| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 45.85 | 45.85 | 45.85 | 45.85 | 667 |
| 14th May 2026 (Thu) | 47.375 | 47.375 | 47.375 | 47.375 | 0 |
| 13th May 2026 (Wed) | 47.375 | 47.375 | 47.375 | 47.375 | 0 |
| 12th May 2026 (Tue) | 47.375 | 47.375 | 47.375 | 47.375 | 2 |
| 11th May 2026 (Mon) | 47.325 | 47.325 | 47.325 | 47.325 | 0 |
| 8th May 2026 (Fri) | 47.325 | 47.325 | 47.325 | 47.325 | 0 |
| 7th May 2026 (Thu) | 47.325 | 47.325 | 47.325 | 47.325 | 3 |
| 6th May 2026 (Wed) | 45.95 | 45.95 | 45.95 | 45.95 | 0 |
| 5th May 2026 (Tue) | 45.95 | 45.95 | 45.95 | 45.95 | 34 |
| 4th May 2026 (Mon) | 46.45 | 46.45 | 46.45 | 46.45 | 0 |
| 1st May 2026 (Fri) | 46.45 | 46.45 | 46.45 | 46.45 | 0 |
| 30th Apr 2026 (Thu) | 46.45 | 46.45 | 46.45 | 46.45 | 434 |
| 29th Apr 2026 (Wed) | 46.55 | 46.55 | 46.55 | 46.55 | 0 |
| 28th Apr 2026 (Tue) | 46.55 | 46.55 | 46.55 | 46.55 | 466 |
| 27th Apr 2026 (Mon) | 47.60 | 47.60 | 47.60 | 47.60 | 2,508 |
| 24th Apr 2026 (Fri) | 46.475 | 46.475 | 46.475 | 46.475 | 0 |
| 23rd Apr 2026 (Thu) | 46.475 | 46.475 | 46.475 | 46.475 | 2,174 |
| 22nd Apr 2026 (Wed) | 46.35 | 46.35 | 46.35 | 46.35 | 320 |
| 21st Apr 2026 (Tue) | 48.45 | 48.45 | 48.45 | 48.45 | 17,713 |
| 20th Apr 2026 (Mon) | 49.10 | 49.10 | 49.10 | 49.10 | 800 |
| 17th Apr 2026 (Fri) | 48.65 | 48.65 | 48.65 | 48.65 | 646 |
| 16th Apr 2026 (Thu) | 45.35 | 45.35 | 45.35 | 45.35 | 0 |
| 15th Apr 2026 (Wed) | 45.35 | 45.35 | 45.35 | 45.35 | 0 |
| 14th Apr 2026 (Tue) | 45.35 | 45.35 | 45.35 | 45.35 | 0 |
| 13th Apr 2026 (Mon) | 45.35 | 45.35 | 45.35 | 45.35 | 0 |
| 10th Apr 2026 (Fri) | 45.35 | 45.35 | 45.35 | 45.35 | 0 |
| 9th Apr 2026 (Thu) | 45.35 | 45.35 | 45.35 | 45.35 | 671 |
| 8th Apr 2026 (Wed) | 42.30 | 42.30 | 42.30 | 42.30 | 0 |
| 7th Apr 2026 (Tue) | 42.30 | 42.30 | 42.30 | 42.30 | 0 |
| 6th Apr 2026 (Mon) | 42.30 | 42.30 | 42.30 | 42.30 | 0 |
| 3rd Apr 2026 (Fri) | 42.30 | 42.30 | 42.30 | 42.30 | 0 |
| 2nd Apr 2026 (Thu) | 42.30 | 42.30 | 42.30 | 42.30 | 0 |
| 1st Apr 2026 (Wed) | 42.30 | 42.30 | 42.30 | 42.30 | 0 |
| 31st Mar 2026 (Tue) | 42.30 | 42.30 | 42.30 | 42.30 | 138 |
| 30th Mar 2026 (Mon) | 40.60 | 40.60 | 40.60 | 40.60 | 0 |
| 27th Mar 2026 (Fri) | 40.60 | 40.60 | 40.60 | 40.60 | 350 |
| 26th Mar 2026 (Thu) | 41.30 | 41.30 | 41.30 | 41.30 | 0 |
| 25th Mar 2026 (Wed) | 41.30 | 41.30 | 41.30 | 41.30 | 0 |
| 24th Mar 2026 (Tue) | 41.30 | 41.30 | 41.30 | 41.30 | 0 |
| 23rd Mar 2026 (Mon) | 41.30 | 41.30 | 41.30 | 41.30 | 0 |
| 20th Mar 2026 (Fri) | 41.30 | 41.30 | 41.30 | 41.30 | 633 |
| 19th Mar 2026 (Thu) | 42.20 | 42.20 | 42.20 | 42.20 | 0 |
| 18th Mar 2026 (Wed) | 42.20 | 42.20 | 42.20 | 42.20 | 311 |
| 17th Mar 2026 (Tue) | 40.95 | 40.95 | 40.95 | 40.95 | 222 |