| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 65.10 | 65.10 | 65.10 | 65.10 | 947 |
| 25th Sep 2026 (Fri) | 63.70 | 63.70 | 63.70 | 63.70 | 1,770 |
| 24th Sep 2026 (Thu) | 63.70 | 63.70 | 63.70 | 63.70 | 200 |
| 23rd Sep 2026 (Wed) | 65.70 | 65.70 | 65.70 | 65.70 | 0 |
| 22nd Sep 2026 (Tue) | 65.70 | 65.70 | 65.70 | 65.70 | 3,273 |
| 21st Sep 2026 (Mon) | 67.30 | 67.30 | 67.30 | 67.30 | 0 |
| 18th Sep 2026 (Fri) | 67.30 | 67.30 | 67.30 | 67.30 | 93 |
| 17th Sep 2026 (Thu) | 68.10 | 68.10 | 68.10 | 68.10 | 6 |
| 16th Sep 2026 (Wed) | 65.70 | 65.70 | 65.70 | 65.70 | 0 |
| 15th Sep 2026 (Tue) | 65.70 | 65.70 | 65.70 | 65.70 | 452 |
| 14th Sep 2026 (Mon) | 66.90 | 66.90 | 66.90 | 66.90 | 0 |
| 11th Sep 2026 (Fri) | 66.90 | 66.90 | 66.90 | 66.90 | 742 |
| 10th Sep 2026 (Thu) | 69.20 | 69.20 | 69.20 | 69.20 | 0 |
| 9th Sep 2026 (Wed) | 69.20 | 69.20 | 69.20 | 69.20 | 0 |
| 8th Sep 2026 (Tue) | 69.20 | 69.20 | 69.20 | 69.20 | 346 |
| 7th Sep 2026 (Mon) | 70.90 | 70.90 | 70.90 | 70.90 | 127 |
| 4th Sep 2026 (Fri) | 70.70 | 70.70 | 70.70 | 70.70 | 122 |
| 3rd Sep 2026 (Thu) | 64.90 | 64.90 | 64.90 | 64.90 | 0 |
| 2nd Sep 2026 (Wed) | 64.90 | 64.90 | 64.90 | 64.90 | 0 |
| 1st Sep 2026 (Tue) | 64.90 | 64.90 | 64.90 | 64.90 | 138 |
| 31st Aug 2026 (Mon) | 59.30 | 59.30 | 59.30 | 59.30 | 0 |
| 28th Aug 2026 (Fri) | 59.30 | 59.30 | 59.30 | 59.30 | 0 |
| 27th Aug 2026 (Thu) | 59.30 | 59.30 | 59.30 | 59.30 | 0 |
| 26th Aug 2026 (Wed) | 59.30 | 59.30 | 59.30 | 59.30 | 0 |
| 25th Aug 2026 (Tue) | 59.30 | 59.30 | 59.30 | 59.30 | 0 |
| 24th Aug 2026 (Mon) | 59.30 | 59.30 | 59.30 | 59.30 | 2 |
| 21st Aug 2026 (Fri) | 60.70 | 60.70 | 60.70 | 60.70 | 0 |
| 20th Aug 2026 (Thu) | 60.70 | 60.70 | 60.70 | 60.70 | 0 |
| 19th Aug 2026 (Wed) | 60.70 | 60.70 | 60.70 | 60.70 | 58 |
| 18th Aug 2026 (Tue) | 60.50 | 60.50 | 60.50 | 60.50 | 0 |
| 17th Aug 2026 (Mon) | 60.50 | 60.50 | 60.50 | 60.50 | 500 |
| 14th Aug 2026 (Fri) | 61.00 | 61.00 | 61.00 | 61.00 | 395 |
| 13th Aug 2026 (Thu) | 60.90 | 60.90 | 60.90 | 60.90 | 0 |
| 12th Aug 2026 (Wed) | 60.90 | 60.90 | 60.90 | 60.90 | 0 |
| 11th Aug 2026 (Tue) | 60.90 | 60.90 | 60.90 | 60.90 | 0 |
| 10th Aug 2026 (Mon) | 60.90 | 60.90 | 60.90 | 60.90 | 497 |
| 7th Aug 2026 (Fri) | 60.80 | 60.80 | 60.80 | 60.80 | 0 |
| 6th Aug 2026 (Thu) | 60.80 | 60.80 | 60.80 | 60.80 | 458 |
| 5th Aug 2026 (Wed) | 60.50 | 60.50 | 60.50 | 60.50 | 58 |
| 4th Aug 2026 (Tue) | 56.60 | 56.60 | 56.60 | 56.60 | 0 |
| 3rd Aug 2026 (Mon) | 56.60 | 56.60 | 56.60 | 56.60 | 0 |
| 31st Jul 2026 (Fri) | 56.60 | 56.60 | 56.60 | 56.60 | 0 |
| 30th Jul 2026 (Thu) | 56.60 | 56.60 | 56.60 | 56.60 | 3 |
| 29th Jul 2026 (Wed) | 50.10 | 50.10 | 50.10 | 50.10 | 0 |