| Date | Open | High | Low | Close | Volume |
| 13th Nov 2026 (Fri) | 83.60 | 83.60 | 83.60 | 83.60 | 332 |
| 12th Nov 2026 (Thu) | 83.60 | 83.60 | 83.60 | 83.60 | 274 |
| 11th Nov 2026 (Wed) | 85.15 | 85.15 | 85.15 | 85.15 | 67 |
| 10th Nov 2026 (Tue) | 84.90 | 84.90 | 84.90 | 84.90 | 700 |
| 9th Nov 2026 (Mon) | 83.70 | 83.70 | 83.70 | 83.70 | 1,691 |
| 6th Nov 2026 (Fri) | 85.40 | 85.40 | 85.40 | 85.40 | 117 |
| 5th Nov 2026 (Thu) | 85.50 | 85.50 | 85.50 | 85.50 | 1,522 |
| 4th Nov 2026 (Wed) | 85.50 | 85.50 | 85.50 | 85.50 | 1,000 |
| 3rd Nov 2026 (Tue) | 87.00 | 87.00 | 87.00 | 87.00 | 0 |
| 2nd Nov 2026 (Mon) | 87.00 | 87.00 | 87.00 | 87.00 | 2,055 |
| 30th Oct 2026 (Fri) | 83.5383 | 83.5383 | 83.5383 | 83.5383 | 0 |
| 29th Oct 2026 (Thu) | 83.5383 | 83.5383 | 83.5383 | 83.5383 | 30,000 |
| 28th Oct 2026 (Wed) | 82.80 | 82.80 | 82.80 | 82.80 | 35,648 |
| 27th Oct 2026 (Tue) | 80.70 | 80.70 | 80.70 | 80.70 | 4,978 |
| 26th Oct 2026 (Mon) | 79.70 | 79.70 | 79.70 | 79.70 | 3,028 |
| 23rd Oct 2026 (Fri) | 79.12719 | 79.12719 | 79.12719 | 79.12719 | 6,515 |
| 22nd Oct 2026 (Thu) | 77.60 | 77.60 | 77.60 | 77.60 | 577 |
| 21st Oct 2026 (Wed) | 74.40 | 74.40 | 74.40 | 74.40 | 2,863 |
| 20th Oct 2026 (Tue) | 68.55463 | 68.55463 | 68.55463 | 68.55463 | 0 |
| 19th Oct 2026 (Mon) | 68.55463 | 68.55463 | 68.55463 | 68.55463 | 500 |
| 16th Oct 2026 (Fri) | 69.60 | 69.60 | 69.60 | 69.60 | 0 |
| 15th Oct 2026 (Thu) | 69.60 | 69.60 | 69.60 | 69.60 | 0 |
| 14th Oct 2026 (Wed) | 69.60 | 69.60 | 69.60 | 69.60 | 372 |
| 13th Oct 2026 (Tue) | 66.10 | 66.10 | 66.10 | 66.10 | 913 |
| 12th Oct 2026 (Mon) | 67.00 | 67.00 | 67.00 | 67.00 | 7 |
| 9th Oct 2026 (Fri) | 68.10 | 68.10 | 68.10 | 68.10 | 2 |
| 8th Oct 2026 (Thu) | 68.60 | 68.60 | 68.60 | 68.60 | 107 |
| 7th Oct 2026 (Wed) | 67.80 | 67.80 | 67.80 | 67.80 | 640 |
| 6th Oct 2026 (Tue) | 68.20 | 68.20 | 68.20 | 68.20 | 1,095 |
| 5th Oct 2026 (Mon) | 69.20 | 69.20 | 69.20 | 69.20 | 1,577 |
| 2nd Oct 2026 (Fri) | 68.20 | 68.20 | 68.20 | 68.20 | 0 |
| 1st Oct 2026 (Thu) | 68.20 | 68.20 | 68.20 | 68.20 | 2 |
| 30th Sep 2026 (Wed) | 63.85 | 63.85 | 63.85 | 63.85 | 0 |
| 29th Sep 2026 (Tue) | 63.85 | 63.85 | 63.85 | 63.85 | 3,027 |
| 28th Sep 2026 (Mon) | 65.10 | 65.10 | 65.10 | 65.10 | 947 |
| 25th Sep 2026 (Fri) | 63.70 | 63.70 | 63.70 | 63.70 | 1,770 |
| 24th Sep 2026 (Thu) | 63.70 | 63.70 | 63.70 | 63.70 | 200 |
| 23rd Sep 2026 (Wed) | 65.70 | 65.70 | 65.70 | 65.70 | 0 |
| 22nd Sep 2026 (Tue) | 65.70 | 65.70 | 65.70 | 65.70 | 3,273 |
| 21st Sep 2026 (Mon) | 67.30 | 67.30 | 67.30 | 67.30 | 0 |
| 18th Sep 2026 (Fri) | 67.30 | 67.30 | 67.30 | 67.30 | 93 |
| 17th Sep 2026 (Thu) | 68.10 | 68.10 | 68.10 | 68.10 | 6 |
| 16th Sep 2026 (Wed) | 65.70 | 65.70 | 65.70 | 65.70 | 0 |
| 15th Sep 2026 (Tue) | 65.70 | 65.70 | 65.70 | 65.70 | 452 |
| 14th Sep 2026 (Mon) | 66.90 | 66.90 | 66.90 | 66.90 | 0 |