| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 51.10 | 51.10 | 51.10 | 51.10 | 252 |
| 9th Jul 2026 (Thu) | 42.90 | 42.90 | 42.90 | 42.90 | 0 |
| 8th Jul 2026 (Wed) | 42.90 | 42.90 | 42.90 | 42.90 | 0 |
| 7th Jul 2026 (Tue) | 42.90 | 42.90 | 42.90 | 42.90 | 0 |
| 6th Jul 2026 (Mon) | 42.90 | 42.90 | 42.90 | 42.90 | 0 |
| 3rd Jul 2026 (Fri) | 42.90 | 42.90 | 42.90 | 42.90 | 0 |
| 2nd Jul 2026 (Thu) | 42.90 | 42.90 | 42.90 | 42.90 | 0 |
| 1st Jul 2026 (Wed) | 42.90 | 42.90 | 42.90 | 42.90 | 0 |
| 30th Jun 2026 (Tue) | 42.90 | 42.90 | 42.90 | 42.90 | 0 |
| 29th Jun 2026 (Mon) | 42.90 | 42.90 | 42.90 | 42.90 | 57 |
| 26th Jun 2026 (Fri) | 44.15 | 44.15 | 44.15 | 44.15 | 0 |
| 25th Jun 2026 (Thu) | 44.15 | 44.15 | 44.15 | 44.15 | 0 |
| 24th Jun 2026 (Wed) | 44.15 | 44.15 | 44.15 | 44.15 | 0 |
| 23rd Jun 2026 (Tue) | 44.15 | 44.15 | 44.15 | 44.15 | 0 |
| 22nd Jun 2026 (Mon) | 44.15 | 44.15 | 44.15 | 44.15 | 0 |
| 19th Jun 2026 (Fri) | 44.15 | 44.15 | 44.15 | 44.15 | 0 |
| 18th Jun 2026 (Thu) | 44.15 | 44.15 | 44.15 | 44.15 | 449 |
| 17th Jun 2026 (Wed) | 45.20 | 45.20 | 45.20 | 45.20 | 0 |
| 16th Jun 2026 (Tue) | 45.20 | 45.20 | 45.20 | 45.20 | 46 |
| 15th Jun 2026 (Mon) | 47.25 | 47.25 | 47.25 | 47.25 | 0 |
| 12th Jun 2026 (Fri) | 47.25 | 47.25 | 47.25 | 47.25 | 704 |
| 11th Jun 2026 (Thu) | 46.95 | 46.95 | 46.95 | 46.95 | 0 |
| 10th Jun 2026 (Wed) | 46.95 | 46.95 | 46.95 | 46.95 | 16 |
| 9th Jun 2026 (Tue) | 46.75 | 46.75 | 46.75 | 46.75 | 0 |
| 8th Jun 2026 (Mon) | 46.75 | 46.75 | 46.75 | 46.75 | 276 |
| 5th Jun 2026 (Fri) | 46.45 | 46.45 | 46.45 | 46.45 | 2,154 |
| 4th Jun 2026 (Thu) | 51.80 | 51.80 | 51.80 | 51.80 | 0 |
| 3rd Jun 2026 (Wed) | 51.80 | 51.80 | 51.80 | 51.80 | 0 |
| 2nd Jun 2026 (Tue) | 51.80 | 51.80 | 51.80 | 51.80 | 0 |
| 1st Jun 2026 (Mon) | 51.80 | 51.80 | 51.80 | 51.80 | 0 |
| 29th May 2026 (Fri) | 51.80 | 51.80 | 51.80 | 51.80 | 0 |
| 28th May 2026 (Thu) | 51.80 | 51.80 | 51.80 | 51.80 | 874 |
| 27th May 2026 (Wed) | 50.90 | 50.90 | 50.90 | 50.90 | 198 |
| 26th May 2026 (Tue) | 50.80 | 50.80 | 50.80 | 50.80 | 1,278 |
| 25th May 2026 (Mon) | 49.20 | 49.20 | 49.20 | 49.20 | 0 |
| 22nd May 2026 (Fri) | 49.20 | 49.20 | 49.20 | 49.20 | 101 |
| 21st May 2026 (Thu) | 47.80 | 47.80 | 47.80 | 47.80 | 3 |
| 20th May 2026 (Wed) | 45.65 | 45.65 | 45.65 | 45.65 | 0 |
| 19th May 2026 (Tue) | 45.65 | 45.65 | 45.65 | 45.65 | 5,270 |
| 18th May 2026 (Mon) | 45.30 | 45.30 | 45.30 | 45.30 | 401 |
| 15th May 2026 (Fri) | 45.85 | 45.85 | 45.85 | 45.85 | 667 |
| 14th May 2026 (Thu) | 47.375 | 47.375 | 47.375 | 47.375 | 0 |
| 13th May 2026 (Wed) | 47.375 | 47.375 | 47.375 | 47.375 | 0 |
| 12th May 2026 (Tue) | 47.375 | 47.375 | 47.375 | 47.375 | 2 |
| 11th May 2026 (Mon) | 47.325 | 47.325 | 47.325 | 47.325 | 0 |