| Date | Open | High | Low | Close | Volume |
| 16th Apr 2026 (Thu) | 45.35 | 45.35 | 45.35 | 45.35 | 0 |
| 15th Apr 2026 (Wed) | 45.35 | 45.35 | 45.35 | 45.35 | 0 |
| 14th Apr 2026 (Tue) | 45.35 | 45.35 | 45.35 | 45.35 | 0 |
| 13th Apr 2026 (Mon) | 45.35 | 45.35 | 45.35 | 45.35 | 0 |
| 10th Apr 2026 (Fri) | 45.35 | 45.35 | 45.35 | 45.35 | 0 |
| 9th Apr 2026 (Thu) | 45.35 | 45.35 | 45.35 | 45.35 | 671 |
| 8th Apr 2026 (Wed) | 42.30 | 42.30 | 42.30 | 42.30 | 0 |
| 7th Apr 2026 (Tue) | 42.30 | 42.30 | 42.30 | 42.30 | 0 |
| 6th Apr 2026 (Mon) | 42.30 | 42.30 | 42.30 | 42.30 | 0 |
| 3rd Apr 2026 (Fri) | 42.30 | 42.30 | 42.30 | 42.30 | 0 |
| 2nd Apr 2026 (Thu) | 42.30 | 42.30 | 42.30 | 42.30 | 0 |
| 1st Apr 2026 (Wed) | 42.30 | 42.30 | 42.30 | 42.30 | 0 |
| 31st Mar 2026 (Tue) | 42.30 | 42.30 | 42.30 | 42.30 | 138 |
| 30th Mar 2026 (Mon) | 40.60 | 40.60 | 40.60 | 40.60 | 0 |
| 27th Mar 2026 (Fri) | 40.60 | 40.60 | 40.60 | 40.60 | 350 |
| 26th Mar 2026 (Thu) | 41.30 | 41.30 | 41.30 | 41.30 | 0 |
| 25th Mar 2026 (Wed) | 41.30 | 41.30 | 41.30 | 41.30 | 0 |
| 24th Mar 2026 (Tue) | 41.30 | 41.30 | 41.30 | 41.30 | 0 |
| 23rd Mar 2026 (Mon) | 41.30 | 41.30 | 41.30 | 41.30 | 0 |
| 20th Mar 2026 (Fri) | 41.30 | 41.30 | 41.30 | 41.30 | 633 |
| 19th Mar 2026 (Thu) | 42.20 | 42.20 | 42.20 | 42.20 | 0 |
| 18th Mar 2026 (Wed) | 42.20 | 42.20 | 42.20 | 42.20 | 311 |
| 17th Mar 2026 (Tue) | 40.95 | 40.95 | 40.95 | 40.95 | 222 |
| 16th Mar 2026 (Mon) | 40.70 | 40.70 | 40.70 | 40.70 | 1,495 |
| 13th Mar 2026 (Fri) | 40.125 | 40.125 | 40.125 | 40.125 | 526 |
| 12th Mar 2026 (Thu) | 40.85 | 40.85 | 40.85 | 40.85 | 1 |
| 11th Mar 2026 (Wed) | 41.70 | 41.70 | 41.70 | 41.70 | 0 |
| 10th Mar 2026 (Tue) | 41.70 | 41.70 | 41.70 | 41.70 | 660 |
| 9th Mar 2026 (Mon) | 42.20 | 42.20 | 42.20 | 42.20 | 0 |
| 6th Mar 2026 (Fri) | 42.20 | 42.20 | 42.20 | 42.20 | 862 |
| 5th Mar 2026 (Thu) | 42.125 | 42.125 | 42.125 | 42.125 | 1,243 |
| 4th Mar 2026 (Wed) | 41.80 | 41.80 | 41.80 | 41.80 | 0 |
| 3rd Mar 2026 (Tue) | 41.80 | 41.80 | 41.80 | 41.80 | 642 |
| 2nd Mar 2026 (Mon) | 42.80 | 42.80 | 42.80 | 42.80 | 729 |
| 27th Feb 2026 (Fri) | 43.25 | 43.25 | 43.25 | 43.25 | 2,796 |
| 26th Feb 2026 (Thu) | 44.15 | 44.15 | 44.15 | 44.15 | 648 |
| 25th Feb 2026 (Wed) | 42.80 | 42.80 | 42.80 | 42.80 | 1,190 |
| 24th Feb 2026 (Tue) | 42.00 | 42.00 | 42.00 | 42.00 | 534 |
| 23rd Feb 2026 (Mon) | 41.50 | 41.50 | 41.50 | 41.50 | 4,322 |
| 20th Feb 2026 (Fri) | 41.25 | 41.25 | 41.25 | 41.25 | 0 |
| 19th Feb 2026 (Thu) | 41.25 | 41.25 | 41.25 | 41.25 | 481 |
| 18th Feb 2026 (Wed) | 42.55 | 42.55 | 42.55 | 42.55 | 0 |
| 17th Feb 2026 (Tue) | 42.55 | 42.55 | 42.55 | 42.55 | 0 |