| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | €1.02 | SI Trade |
15:48:14 - 17-Dec-25 |
| Unknown* | 92 | €1.024 | OTC Trade |
15:39:46 - 17-Dec-25 |
| Unknown* | 1 | €1.027 | OTC Trade |
15:12:57 - 17-Dec-25 |
| Sell* | 50 | €1.021 | SI Trade |
14:48:35 - 17-Dec-25 |
| Unknown* | 8 | €1.023 | OTC Trade |
14:46:49 - 17-Dec-25 |
| Unknown* | 1 | €1.021 | OTC Trade |
14:37:28 - 17-Dec-25 |
| Sell* | 19 | €1.023 | SI Trade |
14:34:27 - 17-Dec-25 |
| Sell* | 1 | €1.023 | SI Trade |
14:34:27 - 17-Dec-25 |
| Sell* | 13 | €1.024 | SI Trade |
13:58:51 - 17-Dec-25 |
| Sell* | 2 | €1.025 | SI Trade |
13:49:33 - 17-Dec-25 |
| Sell* | 5 | €1.025 | SI Trade |
13:49:33 - 17-Dec-25 |
| Sell* | 1 | €1.026 | SI Trade |
13:42:19 - 17-Dec-25 |
| Sell* | 2 | €1.026 | SI Trade |
13:40:30 - 17-Dec-25 |
| Unknown* | 1 | €1.026 | OTC Trade |
13:06:51 - 17-Dec-25 |
| Unknown* | 1 | €1.026 | OTC Trade |
13:02:00 - 17-Dec-25 |
| Sell* | 1 | €1.026 | SI Trade |
12:37:51 - 17-Dec-25 |
| Unknown* | 0 | €1.03 | OTC Trade |
11:20:45 - 17-Dec-25 |
| Unknown* | 0 | €1.03 | OTC Trade |
11:20:45 - 17-Dec-25 |
| Unknown* | 6 | €1.03 | OTC Trade |
11:20:45 - 17-Dec-25 |
| Unknown* | 0 | €1.03 | OTC Trade |
11:20:45 - 17-Dec-25 |
| Unknown* | 9 | €1.031 | OTC Trade |
10:41:29 - 17-Dec-25 |
| Unknown* | 1 | €1.031 | OTC Trade |
10:39:37 - 17-Dec-25 |
| Sell* | 1 | €1.027 | SI Trade |
10:25:12 - 17-Dec-25 |
| Unknown* | 10 | €1.025 | OTC Trade |
10:15:02 - 17-Dec-25 |
| Unknown* | 14 | €1.025 | OTC Trade |
10:15:02 - 17-Dec-25 |
| Unknown* | 0 | €1.027 | SI Trade |
10:13:52 - 17-Dec-25 |
| Unknown* | 1 | €1.029 | OTC Trade |
10:13:37 - 17-Dec-25 |
| Sell* | 800 | €1.025 | SI Trade |
10:07:22 - 17-Dec-25 |
| Unknown* | 1 | €1.025 | OTC Trade |
08:00:07 - 17-Dec-25 |
| Unknown* | 1 | €1.025 | OTC Trade |
08:00:07 - 17-Dec-25 |
| Unknown* | 1 | €1.03 | OTC Trade |
08:00:07 - 17-Dec-25 |
| Unknown* | 1 | €1.025 | OTC Trade |
08:00:07 - 17-Dec-25 |
| Unknown* | 2 | €1.025 | OTC Trade |
08:00:07 - 17-Dec-25 |
| Buy* | 1 | €1.03 | SI Trade |
08:00:06 - 17-Dec-25 |
| Unknown* | 0 | €1.025 | SI Trade |
08:00:06 - 17-Dec-25 |
| Sell* | 129 | €1.025 | SI Trade |
08:00:06 - 17-Dec-25 |
| Sell* | 4 | €1.025 | SI Trade |
08:00:06 - 17-Dec-25 |
| Buy* | 2 | €1.03 | SI Trade |
08:00:06 - 17-Dec-25 |
| Buy* | 1 | €1.03 | SI Trade |
08:00:06 - 17-Dec-25 |
| Buy* | 4 | €1.03 | SI Trade |
08:00:06 - 17-Dec-25 |
| Sell* | 1 | €1.025 | SI Trade |
08:00:06 - 17-Dec-25 |
| Buy* | 1 | €1.03 | SI Trade |
08:00:06 - 17-Dec-25 |
| Unknown* | 4 | €1.03 | OTC Trade |
16:04:51 - 16-Dec-25 |
| Sell* | 128 | €1.036 | SI Trade |
15:06:35 - 16-Dec-25 |
| Unknown* | 1 | €1.033 | OTC Trade |
14:53:29 - 16-Dec-25 |
| Sell* | 1 | €1.037 | SI Trade |
14:46:11 - 16-Dec-25 |
| Unknown* | 20 | €1.031 | OTC Trade |
14:45:01 - 16-Dec-25 |
| Unknown* | 30 | €1.031 | OTC Trade |
14:44:52 - 16-Dec-25 |
| Unknown* | 15 | €1.031 | OTC Trade |
14:44:32 - 16-Dec-25 |
| Unknown* | 15 | €1.031 | OTC Trade |
14:44:12 - 16-Dec-25 |
| Unknown* | 15 | €1.031 | OTC Trade |
14:44:03 - 16-Dec-25 |
| Unknown* | 0 | €1.033 | SI Trade |
14:42:14 - 16-Dec-25 |
| Sell* | 18 | €1.032 | SI Trade |
14:19:16 - 16-Dec-25 |
| Unknown* | 1 | €1.029 | OTC Trade |
14:12:08 - 16-Dec-25 |
| Sell* | 1 | €1.032 | SI Trade |
13:43:30 - 16-Dec-25 |
| Sell* | 1 | €1.035 | SI Trade |
13:39:34 - 16-Dec-25 |
| Sell* | 5 | €1.037 | SI Trade |
13:39:34 - 16-Dec-25 |
| Unknown* | 1 | €1.034 | OTC Trade |
13:39:27 - 16-Dec-25 |
| Sell* | 10 | €1.037 | SI Trade |
13:19:00 - 16-Dec-25 |
| Unknown* | 1 | €1.034 | OTC Trade |
13:17:32 - 16-Dec-25 |
| Sell* | 1 | €1.039 | SI Trade |
12:12:16 - 16-Dec-25 |
| Unknown* | 1 | €1.04 | OTC Trade |
12:12:13 - 16-Dec-25 |
| Unknown* | 1 | €1.04 | OTC Trade |
12:12:13 - 16-Dec-25 |
| Unknown* | 19 | €1.04 | OTC Trade |
12:12:13 - 16-Dec-25 |
| Unknown* | 1 | €1.04 | OTC Trade |
12:12:13 - 16-Dec-25 |
| Unknown* | 64 | €1.037 | OTC Trade |
12:04:41 - 16-Dec-25 |
| Unknown* | 65 | €1.037 | OTC Trade |
12:04:41 - 16-Dec-25 |
| Unknown* | 343 | €1.037 | OTC Trade |
12:04:41 - 16-Dec-25 |
| Unknown* | 5 | €1.037 | OTC Trade |
12:04:41 - 16-Dec-25 |
| Unknown* | 8 | €1.037 | OTC Trade |
12:04:41 - 16-Dec-25 |
| Unknown* | 502 | €1.037 | OTC Trade |
12:04:41 - 16-Dec-25 |
| Unknown* | 0 | €1.041 | SI Trade |
12:04:22 - 16-Dec-25 |
| Unknown* | 3 | €1.04 | OTC Trade |
11:40:52 - 16-Dec-25 |
| Unknown* | 1 | €1.036 | OTC Trade |
11:35:10 - 16-Dec-25 |
| Unknown* | 95 | €1.034 | OTC Trade |
11:18:39 - 16-Dec-25 |
| Unknown* | 14 | €1.034 | OTC Trade |
11:18:39 - 16-Dec-25 |
| Unknown* | 19 | €1.034 | OTC Trade |
11:18:39 - 16-Dec-25 |
| Unknown* | 32 | €1.034 | OTC Trade |
11:18:39 - 16-Dec-25 |
| Unknown* | 350 | €1.034 | OTC Trade |
11:18:39 - 16-Dec-25 |
| Unknown* | 67 | €1.034 | OTC Trade |
11:18:39 - 16-Dec-25 |
| Unknown* | 17 | €1.034 | OTC Trade |
11:18:39 - 16-Dec-25 |
| Unknown* | 17 | €1.034 | OTC Trade |
11:18:39 - 16-Dec-25 |
| Unknown* | 415 | €1.034 | OTC Trade |
11:18:39 - 16-Dec-25 |
| Unknown* | 13 | €1.034 | OTC Trade |
11:18:39 - 16-Dec-25 |
| Unknown* | 14 | €1.034 | OTC Trade |
11:18:39 - 16-Dec-25 |
| Unknown* | 36 | €1.034 | OTC Trade |
11:18:39 - 16-Dec-25 |
| Unknown* | 17 | €1.034 | OTC Trade |
11:18:39 - 16-Dec-25 |
| Unknown* | 16 | €1.034 | OTC Trade |
11:18:39 - 16-Dec-25 |
| Unknown* | 163 | €1.034 | OTC Trade |
11:18:39 - 16-Dec-25 |
| Unknown* | 36 | €1.034 | OTC Trade |
11:18:39 - 16-Dec-25 |
| Unknown* | 18 | €1.034 | OTC Trade |
11:18:39 - 16-Dec-25 |
| Unknown* | 43 | €1.034 | OTC Trade |
11:18:39 - 16-Dec-25 |
| Unknown* | 22 | €1.034 | OTC Trade |
11:18:39 - 16-Dec-25 |
| Unknown* | 372 | €1.034 | OTC Trade |
11:18:39 - 16-Dec-25 |
| Unknown* | 90 | €1.034 | OTC Trade |
11:18:39 - 16-Dec-25 |
| Unknown* | 49 | €1.034 | OTC Trade |
11:18:39 - 16-Dec-25 |
| Unknown* | 180 | €1.034 | OTC Trade |
11:18:39 - 16-Dec-25 |
| Unknown* | 622 | €1.034 | OTC Trade |
11:18:39 - 16-Dec-25 |
| Unknown* | 30 | €1.034 | OTC Trade |
11:18:38 - 16-Dec-25 |
| Unknown* | 37 | €1.034 | OTC Trade |
11:18:38 - 16-Dec-25 |
| Unknown* | 14 | €1.034 | OTC Trade |
11:18:38 - 16-Dec-25 |
| Unknown* | 67 | €1.034 | OTC Trade |
11:18:38 - 16-Dec-25 |
| Unknown* | 246 | €1.034 | OTC Trade |
11:18:38 - 16-Dec-25 |
| Unknown* | 67 | €1.034 | OTC Trade |
11:18:38 - 16-Dec-25 |
| Unknown* | 32 | €1.034 | OTC Trade |
11:18:38 - 16-Dec-25 |
| Unknown* | 16 | €1.034 | OTC Trade |
11:18:38 - 16-Dec-25 |
| Unknown* | 47 | €1.034 | OTC Trade |
11:18:38 - 16-Dec-25 |
| Unknown* | 18 | €1.034 | OTC Trade |
11:18:38 - 16-Dec-25 |
| Unknown* | 35 | €1.034 | OTC Trade |
11:18:38 - 16-Dec-25 |
| Unknown* | 34 | €1.034 | OTC Trade |
11:18:38 - 16-Dec-25 |
| Unknown* | 14 | €1.034 | OTC Trade |
11:18:38 - 16-Dec-25 |
| Unknown* | 25 | €1.034 | OTC Trade |
11:18:38 - 16-Dec-25 |
| Unknown* | 36 | €1.034 | OTC Trade |
11:18:38 - 16-Dec-25 |
| Unknown* | 17 | €1.034 | OTC Trade |
11:18:38 - 16-Dec-25 |
| Unknown* | 8 | €1.034 | OTC Trade |
11:18:38 - 16-Dec-25 |
| Unknown* | 67 | €1.034 | OTC Trade |
11:18:38 - 16-Dec-25 |
| Unknown* | 17 | €1.034 | OTC Trade |
11:18:38 - 16-Dec-25 |
| Unknown* | 14 | €1.034 | OTC Trade |
11:18:38 - 16-Dec-25 |
| Unknown* | 135 | €1.034 | OTC Trade |
11:18:38 - 16-Dec-25 |
| Unknown* | 27 | €1.034 | OTC Trade |
11:18:38 - 16-Dec-25 |
| Unknown* | 15 | €1.034 | OTC Trade |
11:18:38 - 16-Dec-25 |
| Unknown* | 12 | €1.034 | OTC Trade |
11:18:38 - 16-Dec-25 |
| Unknown* | 17 | €1.034 | OTC Trade |
11:18:38 - 16-Dec-25 |
| Unknown* | 126 | €1.034 | OTC Trade |
11:18:38 - 16-Dec-25 |
| Unknown* | 134 | €1.034 | OTC Trade |
11:18:38 - 16-Dec-25 |
| Unknown* | 35 | €1.034 | OTC Trade |
11:18:38 - 16-Dec-25 |
| Unknown* | 19 | €1.034 | OTC Trade |
11:18:38 - 16-Dec-25 |
| Unknown* | 17 | €1.034 | OTC Trade |
11:18:38 - 16-Dec-25 |
| Unknown* | 15 | €1.034 | OTC Trade |
11:18:38 - 16-Dec-25 |
| Unknown* | 15 | €1.034 | OTC Trade |
11:18:38 - 16-Dec-25 |
| Unknown* | 480 | €1.04 | OTC Trade |
10:26:28 - 16-Dec-25 |
| Unknown* | 403 | €1.038 | OTC Trade |
10:26:17 - 16-Dec-25 |
| Unknown* | 527 | €1.038 | OTC Trade |
10:26:17 - 16-Dec-25 |
| Sell* | 32 | €1.039 | SI Trade |
10:05:45 - 16-Dec-25 |
| Sell* | 11 | €1.038 | SI Trade |
10:05:41 - 16-Dec-25 |
| Unknown* | 6 | €1.041 | OTC Trade |
10:04:41 - 16-Dec-25 |
| Unknown* | 0 | €1.041 | OTC Trade |
10:04:41 - 16-Dec-25 |
| Unknown* | 0 | €1.041 | OTC Trade |
10:04:41 - 16-Dec-25 |
| Unknown* | 0 | €1.041 | OTC Trade |
10:04:41 - 16-Dec-25 |
| Unknown* | 8 | €1.037 | OTC Trade |
09:43:43 - 16-Dec-25 |
| Unknown* | 0 | €1.037 | OTC Trade |
09:43:43 - 16-Dec-25 |
| Unknown* | 1 | €1.035 | OTC Trade |
08:57:33 - 16-Dec-25 |
| Sell* | 1,400 | €1.035 | SI Trade |
08:45:14 - 16-Dec-25 |
| Unknown* | 5,774 | €1.035 | OTC Trade |
08:45:14 - 16-Dec-25 |
| Unknown* | 2 | €1.04 | OTC Trade |
08:39:27 - 16-Dec-25 |
| Unknown* | 95 | €1.042 | OTC Trade |
08:00:15 - 16-Dec-25 |
| Unknown* | 1 | €1.042 | OTC Trade |
08:00:15 - 16-Dec-25 |
| Unknown* | 2 | €1.05 | OTC Trade |
08:00:15 - 16-Dec-25 |
| Unknown* | 1 | €1.042 | OTC Trade |
08:00:15 - 16-Dec-25 |
| Unknown* | 4 | €1.05 | OTC Trade |
08:00:15 - 16-Dec-25 |
| Unknown* | 1 | €1.04 | SI Trade |
08:00:13 - 16-Dec-25 |
| Unknown* | 1 | €1.04 | SI Trade |
08:00:13 - 16-Dec-25 |
| Sell* | 2 | €1.043 | SI Trade |
16:18:41 - 15-Dec-25 |
| Sell* | 2 | €1.044 | SI Trade |
16:12:52 - 15-Dec-25 |
| Sell* | 15 | €1.042 | SI Trade |
16:12:52 - 15-Dec-25 |
| Sell* | 2 | €1.041 | SI Trade |
15:56:02 - 15-Dec-25 |
| Sell* | 2 | €1.045 | SI Trade |
15:47:09 - 15-Dec-25 |
| Sell* | 3 | €1.047 | SI Trade |
15:32:55 - 15-Dec-25 |
| Unknown* | 0 | €1.045 | SI Trade |
15:32:55 - 15-Dec-25 |
| Sell* | 5 | €1.045 | SI Trade |
15:32:55 - 15-Dec-25 |
| Sell* | 1 | €1.049 | SI Trade |
15:16:31 - 15-Dec-25 |
| Unknown* | 0 | €1.039 | SI Trade |
15:03:36 - 15-Dec-25 |
| Sell* | 1 | €1.045 | SI Trade |
14:24:58 - 15-Dec-25 |
| Sell* | 20 | €1.042 | SI Trade |
14:24:58 - 15-Dec-25 |
| Sell* | 1 | €1.045 | SI Trade |
14:24:58 - 15-Dec-25 |
| Sell* | 2 | €1.045 | SI Trade |
14:24:58 - 15-Dec-25 |
| Unknown* | 0 | €1.045 | SI Trade |
14:24:58 - 15-Dec-25 |
| Sell* | 1 | €1.042 | SI Trade |
14:24:58 - 15-Dec-25 |
| Sell* | 3 | €1.045 | SI Trade |
14:24:58 - 15-Dec-25 |
| Unknown* | 1 | €1.045 | OTC Trade |
13:34:56 - 15-Dec-25 |
| Sell* | 9 | €1.045 | SI Trade |
13:18:29 - 15-Dec-25 |
| Sell* | 2 | €1.045 | SI Trade |
13:18:29 - 15-Dec-25 |
| Unknown* | 3 | €1.042 | OTC Trade |
12:55:58 - 15-Dec-25 |
| Unknown* | 3 | €1.037 | OTC Trade |
12:52:37 - 15-Dec-25 |
| Unknown* | 3 | €1.038 | OTC Trade |
12:39:46 - 15-Dec-25 |
| Sell* | 5 | €1.042 | SI Trade |
12:23:16 - 15-Dec-25 |
| Sell* | 1 | €1.044 | SI Trade |
12:14:34 - 15-Dec-25 |
| Unknown* | 1 | €1.042 | OTC Trade |
12:10:08 - 15-Dec-25 |
| Unknown* | 2 | €1.042 | OTC Trade |
12:10:08 - 15-Dec-25 |
| Unknown* | 0 | €1.042 | OTC Trade |
12:10:08 - 15-Dec-25 |
| Unknown* | 0 | €1.042 | OTC Trade |
12:10:08 - 15-Dec-25 |
| Unknown* | 0 | €1.042 | OTC Trade |
12:10:08 - 15-Dec-25 |
| Unknown* | 2 | €1.042 | OTC Trade |
12:10:07 - 15-Dec-25 |
| Unknown* | 3 | €1.042 | OTC Trade |
12:10:07 - 15-Dec-25 |
| Unknown* | 2 | €1.045 | OTC Trade |
11:50:42 - 15-Dec-25 |
| Unknown* | 1 | €1.042 | OTC Trade |
11:43:56 - 15-Dec-25 |
| Sell* | 3 | €1.045 | SI Trade |
11:23:36 - 15-Dec-25 |
| Unknown* | 0 | €1.042 | SI Trade |
10:38:41 - 15-Dec-25 |
| Unknown* | 1 | €1.048 | OTC Trade |
10:16:01 - 15-Dec-25 |
| Sell* | 200 | €1.05 | SI Trade |
10:08:21 - 15-Dec-25 |
| Unknown* | 2 | €1.051 | OTC Trade |
09:56:11 - 15-Dec-25 |
| Sell* | 1 | €1.047 | SI Trade |
09:52:32 - 15-Dec-25 |
| Unknown* | 0 | €1.05 | SI Trade |
09:52:32 - 15-Dec-25 |
| Unknown* | 1 | €1.047 | OTC Trade |
09:45:41 - 15-Dec-25 |
| Sell* | 14 | €1.045 | SI Trade |
09:37:24 - 15-Dec-25 |
| Sell* | 3 | €1.049 | SI Trade |
09:14:43 - 15-Dec-25 |
| Sell* | 1 | €1.05 | SI Trade |
09:01:12 - 15-Dec-25 |
| Sell* | 2 | €1.049 | SI Trade |
08:54:56 - 15-Dec-25 |
| Sell* | 110 | €1.048 | SI Trade |
08:46:43 - 15-Dec-25 |
| Buy* | 1 | €1.056 | SI Trade |
08:25:04 - 15-Dec-25 |