| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €1.247 | SI Trade |
16:12:53 - 06-Feb-26 |
| Unknown* | 0 | €1.25 | SI Trade |
16:04:41 - 06-Feb-26 |
| Buy* | 2 | €1.249 | SI Trade |
15:52:28 - 06-Feb-26 |
| Buy* | 33 | €1.242 | SI Trade |
15:06:37 - 06-Feb-26 |
| Buy* | 1 | €1.238 | SI Trade |
14:47:48 - 06-Feb-26 |
| Buy* | 1 | €1.242 | SI Trade |
14:31:12 - 06-Feb-26 |
| Unknown* | 20 | €1.243 | OTC Trade |
14:04:33 - 06-Feb-26 |
| Buy* | 8,000 | €1.24 | SI Trade |
14:02:19 - 06-Feb-26 |
| Buy* | 8,000 | €1.24 | SI Trade |
14:02:06 - 06-Feb-26 |
| Buy* | 3 | €1.243 | SI Trade |
13:53:46 - 06-Feb-26 |
| Buy* | 50 | €1.237 | SI Trade |
13:48:42 - 06-Feb-26 |
| Buy* | 60 | €1.24 | SI Trade |
12:35:59 - 06-Feb-26 |
| Buy* | 4 | €1.241 | SI Trade |
12:24:22 - 06-Feb-26 |
| Unknown* | 0 | €1.245 | SI Trade |
12:20:59 - 06-Feb-26 |
| Buy* | 100 | €1.236 | SI Trade |
11:54:31 - 06-Feb-26 |
| Buy* | 5 | €1.236 | SI Trade |
11:39:08 - 06-Feb-26 |
| Buy* | 12 | €1.241 | SI Trade |
11:17:24 - 06-Feb-26 |
| Buy* | 4 | €1.244 | SI Trade |
11:03:38 - 06-Feb-26 |
| Buy* | 5 | €1.245 | SI Trade |
10:43:30 - 06-Feb-26 |
| Buy* | 35 | €1.249 | SI Trade |
10:22:11 - 06-Feb-26 |
| Buy* | 17 | €1.242 | SI Trade |
09:29:04 - 06-Feb-26 |
| Buy* | 126 | €1.24 | SI Trade |
09:29:01 - 06-Feb-26 |
| Buy* | 143 | €1.241 | SI Trade |
09:29:00 - 06-Feb-26 |
| Unknown* | 1,937 | €1.224 | OTC Trade |
08:58:11 - 06-Feb-26 |
| Unknown* | 777 | €1.224 | OTC Trade |
08:58:11 - 06-Feb-26 |
| Unknown* | 439 | €1.224 | OTC Trade |
08:58:11 - 06-Feb-26 |
| Unknown* | 958 | €1.224 | OTC Trade |
08:58:11 - 06-Feb-26 |
| Unknown* | 488 | €1.222 | OTC Trade |
08:58:11 - 06-Feb-26 |
| Sell* | 5,000 | €1.225 | SI Trade |
08:54:24 - 06-Feb-26 |
| Sell* | 30 | €1.229 | SI Trade |
08:48:11 - 06-Feb-26 |
| Unknown* | 0 | €1.226 | SI Trade |
08:38:03 - 06-Feb-26 |
| Sell* | 44 | €1.226 | SI Trade |
08:38:03 - 06-Feb-26 |
| Sell* | 203 | €1.221 | SI Trade |
08:36:27 - 06-Feb-26 |
| Sell* | 12 | €1.231 | SI Trade |
08:34:20 - 06-Feb-26 |
| Sell* | 77 | €1.238 | SI Trade |
08:24:45 - 06-Feb-26 |
| Sell* | 1 | €1.242 | SI Trade |
08:23:26 - 06-Feb-26 |
| Sell* | 1 | €1.242 | SI Trade |
08:19:39 - 06-Feb-26 |
| Sell* | 80 | €1.244 | SI Trade |
08:12:05 - 06-Feb-26 |
| Unknown* | 45 | €1.254 | OTC Trade |
08:00:03 - 06-Feb-26 |
| Unknown* | 1 | €1.254 | OTC Trade |
08:00:03 - 06-Feb-26 |
| Unknown* | 11 | €1.254 | OTC Trade |
08:00:03 - 06-Feb-26 |
| Sell* | 1,200 | €1.2625 | SI Trade |
16:26:55 - 05-Feb-26 |
| Sell* | 25,000 | €1.262 | SI Trade |
16:25:16 - 05-Feb-26 |
| Sell* | 10,000 | €1.262 | SI Trade |
16:25:16 - 05-Feb-26 |
| Unknown* | 0 | €1.267 | SI Trade |
16:10:09 - 05-Feb-26 |
| Sell* | 10 | €1.267 | SI Trade |
15:59:50 - 05-Feb-26 |
| Sell* | 500 | €1.27 | SI Trade |
15:43:46 - 05-Feb-26 |
| Unknown* | 2,000 | €1.27 | OTC Trade |
15:43:46 - 05-Feb-26 |
| Buy* | 1 | €1.276 | SI Trade |
15:14:07 - 05-Feb-26 |
| Buy* | 11 | €1.273 | SI Trade |
15:12:31 - 05-Feb-26 |
| Buy* | 70 | €1.272 | SI Trade |
15:08:50 - 05-Feb-26 |
| Buy* | 82 | €1.276 | SI Trade |
14:56:36 - 05-Feb-26 |
| Buy* | 90 | €1.279 | SI Trade |
14:54:25 - 05-Feb-26 |
| Buy* | 102 | €1.278 | SI Trade |
14:53:40 - 05-Feb-26 |
| Buy* | 102 | €1.279 | SI Trade |
14:53:40 - 05-Feb-26 |
| Buy* | 102 | €1.278 | SI Trade |
14:53:38 - 05-Feb-26 |
| Buy* | 102 | €1.278 | SI Trade |
14:53:38 - 05-Feb-26 |
| Buy* | 102 | €1.279 | SI Trade |
14:53:18 - 05-Feb-26 |
| Buy* | 102 | €1.278 | SI Trade |
14:53:17 - 05-Feb-26 |
| Buy* | 103 | €1.279 | SI Trade |
14:53:17 - 05-Feb-26 |
| Buy* | 60 | €1.277 | SI Trade |
14:51:15 - 05-Feb-26 |
| Buy* | 200 | €1.276 | SI Trade |
14:48:21 - 05-Feb-26 |
| Buy* | 67 | €1.278 | SI Trade |
14:30:47 - 05-Feb-26 |
| Buy* | 20 | €1.276 | SI Trade |
14:28:34 - 05-Feb-26 |
| Unknown* | 1 | €1.272 | OTC Trade |
14:28:29 - 05-Feb-26 |
| Unknown* | 0 | €1.272 | OTC Trade |
14:28:28 - 05-Feb-26 |
| Unknown* | 1 | €1.27 | OTC Trade |
14:20:01 - 05-Feb-26 |
| Buy* | 1 | €1.266 | SI Trade |
14:17:06 - 05-Feb-26 |
| Buy* | 7 | €1.264 | SI Trade |
14:05:20 - 05-Feb-26 |
| Unknown* | 9 | €1.264 | OTC Trade |
14:02:15 - 05-Feb-26 |
| Unknown* | 6 | €1.264 | OTC Trade |
14:02:15 - 05-Feb-26 |
| Unknown* | 6 | €1.264 | OTC Trade |
14:02:15 - 05-Feb-26 |
| Unknown* | 16 | €1.263 | OTC Trade |
13:59:27 - 05-Feb-26 |
| Buy* | 9 | €1.264 | SI Trade |
13:57:43 - 05-Feb-26 |
| Unknown* | 514 | €1.259 | OTC Trade |
13:55:52 - 05-Feb-26 |
| Unknown* | 514 | €1.259 | OTC Trade |
13:55:52 - 05-Feb-26 |
| Buy* | 511 | €1.258 | SI Trade |
13:55:51 - 05-Feb-26 |
| Buy* | 2 | €1.26 | SI Trade |
13:53:46 - 05-Feb-26 |
| Unknown* | 1,000 | €1.26 | OTC Trade |
13:42:36 - 05-Feb-26 |
| Unknown* | 983 | €1.26 | OTC Trade |
13:42:36 - 05-Feb-26 |
| Buy* | 9 | €1.257 | SI Trade |
13:42:24 - 05-Feb-26 |
| Buy* | 20 | €1.258 | SI Trade |
13:27:29 - 05-Feb-26 |
| Buy* | 19 | €1.254 | SI Trade |
12:55:09 - 05-Feb-26 |
| Buy* | 19 | €1.256 | SI Trade |
12:46:48 - 05-Feb-26 |
| Buy* | 19 | €1.258 | SI Trade |
12:36:42 - 05-Feb-26 |
| Unknown* | 25 | €1.254 | OTC Trade |
12:36:29 - 05-Feb-26 |
| Unknown* | 1 | €1.245 | OTC Trade |
12:30:11 - 05-Feb-26 |
| Unknown* | 7 | €1.245 | OTC Trade |
12:28:50 - 05-Feb-26 |
| Unknown* | 3 | €1.245 | OTC Trade |
12:28:50 - 05-Feb-26 |
| Buy* | 1 | €1.249 | SI Trade |
11:32:52 - 05-Feb-26 |
| Buy* | 500 | €1.255 | SI Trade |
11:09:34 - 05-Feb-26 |
| Unknown* | 0 | €1.257 | SI Trade |
11:09:02 - 05-Feb-26 |
| Buy* | 128 | €1.249 | SI Trade |
11:07:57 - 05-Feb-26 |
| Buy* | 1 | €1.247 | SI Trade |
10:47:52 - 05-Feb-26 |
| Buy* | 15 | €1.253 | SI Trade |
10:33:55 - 05-Feb-26 |
| Buy* | 74 | €1.248 | SI Trade |
10:03:01 - 05-Feb-26 |
| Buy* | 262 | €1.248 | SI Trade |
10:03:01 - 05-Feb-26 |
| Unknown* | 140 | €1.247 | OTC Trade |
10:02:22 - 05-Feb-26 |
| Unknown* | 591 | €1.247 | OTC Trade |
10:02:22 - 05-Feb-26 |
| Buy* | 140 | €1.247 | SI Trade |
10:02:22 - 05-Feb-26 |
| Unknown* | 591 | €1.247 | OTC Trade |
10:02:22 - 05-Feb-26 |
| Buy* | 739 | €1.247 | SI Trade |
10:02:21 - 05-Feb-26 |
| Buy* | 26 | €1.247 | SI Trade |
09:59:01 - 05-Feb-26 |
| Buy* | 1 | €1.249 | SI Trade |
09:43:43 - 05-Feb-26 |
| Unknown* | 22 | €1.246 | OTC Trade |
09:36:56 - 05-Feb-26 |
| Buy* | 7 | €1.25 | SI Trade |
09:08:12 - 05-Feb-26 |
| Unknown* | 1 | €1.247 | OTC Trade |
08:44:27 - 05-Feb-26 |
| Unknown* | 3 | €1.247 | OTC Trade |
08:43:56 - 05-Feb-26 |
| Unknown* | 6 | €1.247 | OTC Trade |
08:43:56 - 05-Feb-26 |
| Unknown* | 1 | €1.247 | OTC Trade |
08:43:56 - 05-Feb-26 |
| Unknown* | 1 | €1.247 | OTC Trade |
08:43:56 - 05-Feb-26 |
| Unknown* | 1 | €1.247 | OTC Trade |
08:43:56 - 05-Feb-26 |
| Unknown* | 1,000 | €1.247 | OTC Trade |
08:40:31 - 05-Feb-26 |
| Unknown* | 10 | €1.248 | OTC Trade |
08:32:06 - 05-Feb-26 |
| Unknown* | 0 | €1.253 | OTC Trade |
08:30:56 - 05-Feb-26 |
| Buy* | 71 | €1.248 | SI Trade |
08:29:33 - 05-Feb-26 |
| Buy* | 169 | €1.248 | SI Trade |
08:28:18 - 05-Feb-26 |
| Unknown* | 0 | €1.25 | SI Trade |
08:20:12 - 05-Feb-26 |
| Unknown* | 100 | €1.246 | SI Trade |
08:19:00 - 05-Feb-26 |
| Unknown* | 0 | €1.251 | SI Trade |
08:13:18 - 05-Feb-26 |
| Unknown* | 2 | €1.239 | OTC Trade |
08:10:15 - 05-Feb-26 |
| Unknown* | 0 | €1.246 | SI Trade |
08:00:24 - 05-Feb-26 |
| Unknown* | 0 | €1.246 | SI Trade |
08:00:24 - 05-Feb-26 |
| Sell* | 1 | €1.246 | SI Trade |
08:00:24 - 05-Feb-26 |
| Sell* | 1 | €1.249 | SI Trade |
08:00:24 - 05-Feb-26 |
| Unknown* | 0 | €1.249 | SI Trade |
08:00:24 - 05-Feb-26 |
| Unknown* | 0 | €1.246 | SI Trade |
08:00:24 - 05-Feb-26 |
| Sell* | 2 | €1.246 | SI Trade |
08:00:24 - 05-Feb-26 |
| Sell* | 21 | €1.25 | SI Trade |
08:00:24 - 05-Feb-26 |
| Sell* | 9 | €1.246 | SI Trade |
08:00:24 - 05-Feb-26 |
| Unknown* | 0 | €1.246 | SI Trade |
08:00:24 - 05-Feb-26 |
| Unknown* | 0 | €1.246 | SI Trade |
08:00:24 - 05-Feb-26 |
| Sell* | 6 | €1.249 | SI Trade |
08:00:24 - 05-Feb-26 |
| Unknown* | 0 | €1.249 | SI Trade |
08:00:24 - 05-Feb-26 |
| Sell* | 42 | €1.246 | SI Trade |
08:00:24 - 05-Feb-26 |
| Sell* | 2 | €1.249 | SI Trade |
08:00:24 - 05-Feb-26 |
| Sell* | 1 | €1.249 | SI Trade |
08:00:24 - 05-Feb-26 |
| Sell* | 2 | €1.246 | SI Trade |
08:00:24 - 05-Feb-26 |
| Sell* | 3 | €1.249 | SI Trade |
08:00:24 - 05-Feb-26 |
| Sell* | 6 | €1.249 | SI Trade |
08:00:24 - 05-Feb-26 |
| Sell* | 1 | €1.246 | SI Trade |
08:00:24 - 05-Feb-26 |
| Unknown* | 0 | €1.249 | SI Trade |
16:29:26 - 04-Feb-26 |
| Unknown* | 0 | €1.251 | SI Trade |
16:19:35 - 04-Feb-26 |
| Buy* | 3 | €1.252 | SI Trade |
16:10:40 - 04-Feb-26 |
| Sell* | 3 | €1.248 | SI Trade |
16:10:30 - 04-Feb-26 |
| Buy* | 298 | €1.251 | SI Trade |
16:08:44 - 04-Feb-26 |
| Buy* | 9 | €1.254 | SI Trade |
15:59:16 - 04-Feb-26 |
| Buy* | 25 | €1.24 | SI Trade |
15:53:19 - 04-Feb-26 |
| Buy* | 4 | €1.234 | SI Trade |
15:40:54 - 04-Feb-26 |
| Unknown* | 0 | €1.236 | SI Trade |
15:16:49 - 04-Feb-26 |
| Unknown* | 190 | €1.236 | OTC Trade |
15:15:43 - 04-Feb-26 |
| Unknown* | 456 | €1.236 | OTC Trade |
15:15:43 - 04-Feb-26 |
| Unknown* | 152 | €1.236 | OTC Trade |
15:15:43 - 04-Feb-26 |
| Buy* | 190 | €1.236 | SI Trade |
15:15:43 - 04-Feb-26 |
| Unknown* | 152 | €1.236 | OTC Trade |
15:15:43 - 04-Feb-26 |
| Buy* | 1 | €1.236 | SI Trade |
15:04:13 - 04-Feb-26 |
| Buy* | 298 | €1.24 | SI Trade |
14:54:21 - 04-Feb-26 |
| Buy* | 20 | €1.239 | SI Trade |
14:51:12 - 04-Feb-26 |
| Buy* | 100 | €1.236 | SI Trade |
14:46:24 - 04-Feb-26 |
| Buy* | 4 | €1.238 | SI Trade |
14:46:04 - 04-Feb-26 |
| Buy* | 44 | €1.239 | SI Trade |
14:35:00 - 04-Feb-26 |
| Unknown* | 15 | €1.235 | OTC Trade |
14:30:35 - 04-Feb-26 |
| Unknown* | 0 | €1.239 | SI Trade |
14:23:10 - 04-Feb-26 |
| Unknown* | 0 | €1.236 | SI Trade |
14:23:10 - 04-Feb-26 |
| Buy* | 13 | €1.237 | SI Trade |
14:10:42 - 04-Feb-26 |
| Unknown* | 0 | €1.24 | OTC Trade |
13:53:03 - 04-Feb-26 |
| Unknown* | 0 | €1.24 | OTC Trade |
13:53:03 - 04-Feb-26 |
| Unknown* | 0 | €1.24 | OTC Trade |
13:53:02 - 04-Feb-26 |
| Unknown* | 1 | €1.24 | OTC Trade |
13:53:01 - 04-Feb-26 |
| Unknown* | 1 | €1.23 | OTC Trade |
13:34:28 - 04-Feb-26 |
| Unknown* | 1 | €1.23 | OTC Trade |
13:34:25 - 04-Feb-26 |
| Unknown* | 3 | €1.23 | OTC Trade |
13:34:21 - 04-Feb-26 |
| Buy* | 10 | €1.23 | SI Trade |
13:26:56 - 04-Feb-26 |
| Buy* | 2 | €1.24 | SI Trade |
12:56:28 - 04-Feb-26 |
| Buy* | 3 | €1.244 | SI Trade |
12:56:28 - 04-Feb-26 |
| Buy* | 1 | €1.239 | SI Trade |
12:54:22 - 04-Feb-26 |
| Buy* | 93 | €1.238 | SI Trade |
12:25:58 - 04-Feb-26 |
| Buy* | 2 | €1.235 | SI Trade |
12:25:41 - 04-Feb-26 |
| Unknown* | 11 | €1.235 | OTC Trade |
12:18:56 - 04-Feb-26 |
| Buy* | 27 | €1.232 | SI Trade |
12:06:06 - 04-Feb-26 |
| Unknown* | 6 | €1.23 | OTC Trade |
11:04:38 - 04-Feb-26 |
| Buy* | 1 | €1.231 | SI Trade |
10:56:25 - 04-Feb-26 |
| Unknown* | 0 | €1.228 | SI Trade |
10:54:41 - 04-Feb-26 |
| Buy* | 20 | €1.226 | SI Trade |
10:44:10 - 04-Feb-26 |
| Buy* | 8 | €1.224 | SI Trade |
10:26:23 - 04-Feb-26 |
| Buy* | 8 | €1.224 | SI Trade |
10:26:23 - 04-Feb-26 |
| Buy* | 8 | €1.22 | SI Trade |
10:02:01 - 04-Feb-26 |
| Buy* | 1 | €1.22 | SI Trade |
09:49:51 - 04-Feb-26 |
| Buy* | 9 | €1.22 | SI Trade |
09:49:51 - 04-Feb-26 |
| Buy* | 4 | €1.22 | SI Trade |
09:34:35 - 04-Feb-26 |
| Buy* | 81 | €1.22 | SI Trade |
09:34:22 - 04-Feb-26 |
| Buy* | 81 | €1.222 | SI Trade |
09:11:08 - 04-Feb-26 |
| Buy* | 2 | €1.22 | SI Trade |
09:03:23 - 04-Feb-26 |
| Buy* | 20 | €1.224 | SI Trade |
08:33:47 - 04-Feb-26 |
| Buy* | 100 | €1.22 | SI Trade |
08:33:46 - 04-Feb-26 |
| Unknown* | 1,000 | €1.223 | OTC Trade |
08:33:46 - 04-Feb-26 |
| Unknown* | 1,000 | €1.223 | OTC Trade |
08:33:46 - 04-Feb-26 |
| Unknown* | 0 | €1.216 | SI Trade |
08:30:04 - 04-Feb-26 |
| Buy* | 103 | €1.213 | SI Trade |
08:26:25 - 04-Feb-26 |
| Buy* | 3 | €1.208 | SI Trade |
08:23:41 - 04-Feb-26 |