| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 144 | €0.965 | SI Trade |
16:21:37 - 22-Sep-25 |
| Sell* | 1 | €0.966 | SI Trade |
15:59:49 - 22-Sep-25 |
| Sell* | 1 | €0.964 | SI Trade |
15:56:38 - 22-Sep-25 |
| Sell* | 23 | €0.964 | SI Trade |
15:54:46 - 22-Sep-25 |
| Sell* | 2 | €0.965 | SI Trade |
15:45:12 - 22-Sep-25 |
| Sell* | 2 | €0.965 | SI Trade |
15:43:11 - 22-Sep-25 |
| Sell* | 1 | €0.966 | SI Trade |
15:09:30 - 22-Sep-25 |
| Sell* | 1 | €0.966 | SI Trade |
15:00:06 - 22-Sep-25 |
| Sell* | 1 | €0.965 | SI Trade |
14:53:58 - 22-Sep-25 |
| Sell* | 1 | €0.965 | SI Trade |
14:53:58 - 22-Sep-25 |
| Sell* | 1 | €0.968 | SI Trade |
14:44:44 - 22-Sep-25 |
| Sell* | 1 | €0.97 | SI Trade |
14:32:41 - 22-Sep-25 |
| Sell* | 4 | €0.97 | SI Trade |
14:31:10 - 22-Sep-25 |
| Sell* | 1 | €0.977 | SI Trade |
13:45:00 - 22-Sep-25 |
| Buy* | 2 | €0.981 | SI Trade |
13:25:09 - 22-Sep-25 |
| Buy* | 4 | €0.974 | SI Trade |
13:15:53 - 22-Sep-25 |
| Unknown* | 0 | €0.979 | OTC Trade |
13:00:21 - 22-Sep-25 |
| Buy* | 41 | €0.9655 | SI Trade |
12:30:27 - 22-Sep-25 |
| Buy* | 4 | €0.9655 | SI Trade |
12:03:03 - 22-Sep-25 |
| Buy* | 14 | €0.964 | SI Trade |
12:00:59 - 22-Sep-25 |
| Buy* | 7 | €0.965 | SI Trade |
11:58:38 - 22-Sep-25 |
| Buy* | 3 | €0.9655 | SI Trade |
11:48:47 - 22-Sep-25 |
| Buy* | 28 | €0.965 | SI Trade |
11:23:00 - 22-Sep-25 |
| Buy* | 1 | €0.9665 | SI Trade |
10:46:52 - 22-Sep-25 |
| Buy* | 11 | €0.967 | SI Trade |
10:20:20 - 22-Sep-25 |
| Buy* | 1 | €0.9665 | SI Trade |
10:08:13 - 22-Sep-25 |
| Buy* | 1 | €0.9695 | SI Trade |
09:56:59 - 22-Sep-25 |
| Buy* | 4 | €0.972 | SI Trade |
09:40:09 - 22-Sep-25 |
| Buy* | 500 | €0.9715 | SI Trade |
09:38:21 - 22-Sep-25 |
| Buy* | 1 | €0.974 | SI Trade |
09:14:53 - 22-Sep-25 |
| Buy* | 5,000 | €0.968 | SI Trade |
08:48:55 - 22-Sep-25 |
| Buy* | 73 | €0.9615 | SI Trade |
08:34:00 - 22-Sep-25 |
| Unknown* | 1 | €0.959 | OTC Trade |
08:21:01 - 22-Sep-25 |
| Unknown* | 12 | €0.959 | OTC Trade |
08:21:01 - 22-Sep-25 |
| Buy* | 900 | €0.9595 | SI Trade |
08:17:19 - 22-Sep-25 |
| Unknown* | 521 | €0.9595 | SI Trade |
08:13:16 - 22-Sep-25 |
| Unknown* | 1 | €0.9625 | SI Trade |
08:07:00 - 22-Sep-25 |
| Unknown* | 3 | €0.9625 | SI Trade |
08:04:31 - 22-Sep-25 |
| Unknown* | 1 | €0.95 | OTC Trade |
08:00:21 - 22-Sep-25 |
| Unknown* | 11 | €0.95 | OTC Trade |
08:00:20 - 22-Sep-25 |
| Unknown* | 8 | €0.95 | OTC Trade |
08:00:19 - 22-Sep-25 |
| Unknown* | 96 | €0.9705 | OTC Trade |
08:00:19 - 22-Sep-25 |
| Unknown* | 9 | €0.95 | OTC Trade |
08:00:18 - 22-Sep-25 |
| Unknown* | 9 | €0.95 | OTC Trade |
08:00:18 - 22-Sep-25 |
| Unknown* | 92 | €0.95 | OTC Trade |
08:00:18 - 22-Sep-25 |
| Unknown* | 800 | €0.9705 | OTC Trade |
08:00:18 - 22-Sep-25 |
| Buy* | 1 | €0.9665 | SI Trade |
08:00:03 - 22-Sep-25 |
| Buy* | 1 | €0.9665 | SI Trade |
08:00:03 - 22-Sep-25 |
| Buy* | 1 | €0.9665 | SI Trade |
08:00:03 - 22-Sep-25 |
| Sell* | 24 | €0.9645 | SI Trade |
08:00:03 - 22-Sep-25 |
| Buy* | 1 | €0.9665 | SI Trade |
08:00:03 - 22-Sep-25 |
| Sell* | 2 | €0.9645 | SI Trade |
08:00:03 - 22-Sep-25 |
| Sell* | 1 | €0.9645 | SI Trade |
08:00:03 - 22-Sep-25 |
| Sell* | 1 | €0.9645 | SI Trade |
08:00:03 - 22-Sep-25 |
| Buy* | 1 | €0.9665 | SI Trade |
08:00:03 - 22-Sep-25 |
| Sell* | 1 | €0.9645 | SI Trade |
08:00:03 - 22-Sep-25 |
| Buy* | 23 | €0.9665 | SI Trade |
08:00:03 - 22-Sep-25 |
| Buy* | 1 | €0.9665 | SI Trade |
08:00:03 - 22-Sep-25 |
| Buy* | 2 | €0.9665 | SI Trade |
08:00:03 - 22-Sep-25 |
| Buy* | 1 | €0.9665 | SI Trade |
08:00:03 - 22-Sep-25 |
| Buy* | 2 | €0.9665 | SI Trade |
08:00:03 - 22-Sep-25 |
| Sell* | 1 | €0.9645 | SI Trade |
08:00:03 - 22-Sep-25 |
| Sell* | 16 | €0.9645 | SI Trade |
08:00:03 - 22-Sep-25 |
| Buy* | 5 | €0.9665 | SI Trade |
08:00:03 - 22-Sep-25 |
| Buy* | 1 | €0.9665 | SI Trade |
08:00:03 - 22-Sep-25 |
| Buy* | 23 | €0.9665 | SI Trade |
08:00:03 - 22-Sep-25 |
| Sell* | 1 | €0.9645 | SI Trade |
08:00:03 - 22-Sep-25 |
| Sell* | 17 | €0.9645 | SI Trade |
08:00:03 - 22-Sep-25 |
| Buy* | 4 | €0.9665 | SI Trade |
08:00:03 - 22-Sep-25 |
| Buy* | 2 | €0.9665 | SI Trade |
08:00:03 - 22-Sep-25 |
| Sell* | 103 | €0.9645 | SI Trade |
08:00:03 - 22-Sep-25 |
| Sell* | 1 | €0.9645 | SI Trade |
08:00:03 - 22-Sep-25 |
| Sell* | 6 | €0.9645 | SI Trade |
08:00:03 - 22-Sep-25 |
| Sell* | 10 | €0.961 | SI Trade |
15:51:03 - 19-Sep-25 |
| Sell* | 1 | €0.9625 | SI Trade |
15:49:06 - 19-Sep-25 |
| Sell* | 10 | €0.962 | SI Trade |
15:39:42 - 19-Sep-25 |
| Sell* | 200 | €0.96 | SI Trade |
15:30:00 - 19-Sep-25 |
| Sell* | 3 | €0.9615 | SI Trade |
15:26:06 - 19-Sep-25 |
| Sell* | 1 | €0.962 | SI Trade |
15:24:22 - 19-Sep-25 |
| Sell* | 39 | €0.962 | SI Trade |
15:23:48 - 19-Sep-25 |
| Sell* | 2 | €0.962 | SI Trade |
15:18:35 - 19-Sep-25 |
| Sell* | 1 | €0.962 | SI Trade |
15:03:22 - 19-Sep-25 |
| Sell* | 2 | €0.9625 | SI Trade |
15:02:11 - 19-Sep-25 |
| Unknown* | 1 | €0.963 | OTC Trade |
14:53:21 - 19-Sep-25 |
| Buy* | 13 | €0.964 | SI Trade |
14:47:32 - 19-Sep-25 |
| Buy* | 2 | €0.965 | SI Trade |
14:36:04 - 19-Sep-25 |
| Buy* | 20 | €0.965 | SI Trade |
14:24:36 - 19-Sep-25 |
| Buy* | 4 | €0.9665 | SI Trade |
14:15:10 - 19-Sep-25 |
| Unknown* | 1 | €0.9665 | OTC Trade |
14:14:46 - 19-Sep-25 |
| Buy* | 180 | €0.965 | SI Trade |
13:53:10 - 19-Sep-25 |
| Buy* | 100 | €0.969 | SI Trade |
13:50:10 - 19-Sep-25 |
| Buy* | 6 | €0.9685 | SI Trade |
13:26:57 - 19-Sep-25 |
| Buy* | 2 | €0.9725 | SI Trade |
13:00:00 - 19-Sep-25 |
| Buy* | 1 | €0.9725 | SI Trade |
12:50:10 - 19-Sep-25 |
| Buy* | 3 | €0.9705 | SI Trade |
12:50:10 - 19-Sep-25 |
| Buy* | 1 | €0.9695 | SI Trade |
12:46:51 - 19-Sep-25 |
| Buy* | 20 | €0.97 | SI Trade |
12:41:04 - 19-Sep-25 |
| Buy* | 1 | €0.971 | SI Trade |
12:31:16 - 19-Sep-25 |
| Buy* | 3 | €0.9725 | SI Trade |
11:54:13 - 19-Sep-25 |
| Buy* | 19 | €0.9715 | SI Trade |
11:08:43 - 19-Sep-25 |
| Buy* | 1 | €0.97 | SI Trade |
10:43:26 - 19-Sep-25 |
| Buy* | 2 | €0.97 | SI Trade |
10:43:26 - 19-Sep-25 |
| Buy* | 22 | €0.9675 | SI Trade |
10:35:51 - 19-Sep-25 |
| Buy* | 1 | €0.969 | SI Trade |
10:02:59 - 19-Sep-25 |
| Buy* | 206 | €0.969 | SI Trade |
09:52:16 - 19-Sep-25 |
| Buy* | 4 | €0.964 | SI Trade |
09:25:08 - 19-Sep-25 |
| Unknown* | 5 | €0.963 | OTC Trade |
09:20:19 - 19-Sep-25 |
| Unknown* | 202 | €0.9605 | OTC Trade |
09:11:26 - 19-Sep-25 |
| Sell* | 9 | €0.9625 | SI Trade |
09:00:23 - 19-Sep-25 |
| Sell* | 4 | €0.9625 | SI Trade |
08:56:36 - 19-Sep-25 |
| Unknown* | 0 | €0.961 | SI Trade |
08:43:23 - 19-Sep-25 |
| Buy* | 1 | €0.9655 | SI Trade |
08:13:41 - 19-Sep-25 |
| Buy* | 2 | €0.9655 | SI Trade |
08:12:19 - 19-Sep-25 |
| Buy* | 7 | €0.9555 | SI Trade |
08:04:31 - 19-Sep-25 |
| Buy* | 1 | €0.952 | SI Trade |
08:00:24 - 19-Sep-25 |
| Unknown* | 4 | €0.946 | OTC Trade |
08:00:24 - 19-Sep-25 |
| Buy* | 1 | €0.9515 | SI Trade |
08:00:20 - 19-Sep-25 |
| Sell* | 5 | €0.95 | SI Trade |
08:00:20 - 19-Sep-25 |
| Sell* | 1 | €0.95 | SI Trade |
08:00:20 - 19-Sep-25 |
| Buy* | 4 | €0.9515 | SI Trade |
08:00:20 - 19-Sep-25 |
| Buy* | 41 | €0.9515 | SI Trade |
08:00:20 - 19-Sep-25 |
| Buy* | 21 | €0.9515 | SI Trade |
08:00:20 - 19-Sep-25 |
| Buy* | 42 | €0.9515 | SI Trade |
08:00:20 - 19-Sep-25 |
| Buy* | 1 | €0.9515 | SI Trade |
08:00:20 - 19-Sep-25 |
| Buy* | 4 | €0.9515 | SI Trade |
08:00:20 - 19-Sep-25 |
| Sell* | 2 | €0.95 | SI Trade |
08:00:20 - 19-Sep-25 |
| Sell* | 1 | €0.95 | SI Trade |
08:00:20 - 19-Sep-25 |
| Buy* | 2 | €0.9515 | SI Trade |
08:00:20 - 19-Sep-25 |
| Buy* | 1 | €0.9515 | SI Trade |
08:00:20 - 19-Sep-25 |
| Buy* | 1 | €0.9515 | SI Trade |
08:00:20 - 19-Sep-25 |
| Buy* | 1 | €0.9515 | SI Trade |
08:00:20 - 19-Sep-25 |
| Buy* | 1 | €0.9515 | SI Trade |
08:00:20 - 19-Sep-25 |
| Buy* | 162 | €0.96 | SI Trade |
16:24:34 - 18-Sep-25 |
| Buy* | 359 | €0.959 | SI Trade |
16:24:33 - 18-Sep-25 |
| Buy* | 1 | €0.9575 | SI Trade |
16:19:01 - 18-Sep-25 |
| Buy* | 1 | €0.955 | SI Trade |
15:58:56 - 18-Sep-25 |
| Buy* | 10 | €0.959 | SI Trade |
15:46:24 - 18-Sep-25 |
| Buy* | 10 | €0.958 | SI Trade |
15:44:36 - 18-Sep-25 |
| Buy* | 5 | €0.959 | SI Trade |
15:43:45 - 18-Sep-25 |
| Buy* | 25 | €0.9575 | SI Trade |
15:23:35 - 18-Sep-25 |
| Sell* | 2 | €0.9585 | SI Trade |
15:18:53 - 18-Sep-25 |
| Unknown* | 58 | €0.957 | OTC Trade |
15:17:08 - 18-Sep-25 |
| Unknown* | 83 | €0.957 | OTC Trade |
15:17:08 - 18-Sep-25 |
| Unknown* | 100 | €0.9595 | OTC Trade |
15:02:36 - 18-Sep-25 |
| Sell* | 50 | €0.9585 | SI Trade |
14:49:39 - 18-Sep-25 |
| Sell* | 2 | €0.9585 | SI Trade |
14:48:39 - 18-Sep-25 |
| Sell* | 11 | €0.96 | SI Trade |
14:44:36 - 18-Sep-25 |
| Sell* | 495 | €0.96 | SI Trade |
14:37:00 - 18-Sep-25 |
| Sell* | 200 | €0.96 | SI Trade |
14:37:00 - 18-Sep-25 |
| Sell* | 1 | €0.963 | SI Trade |
14:36:58 - 18-Sep-25 |
| Sell* | 31 | €0.9655 | SI Trade |
14:34:13 - 18-Sep-25 |
| Sell* | 2 | €0.9625 | SI Trade |
14:30:52 - 18-Sep-25 |
| Sell* | 1 | €0.9605 | SI Trade |
14:21:24 - 18-Sep-25 |
| Unknown* | 36 | €0.9605 | OTC Trade |
14:20:55 - 18-Sep-25 |
| Sell* | 50 | €0.969 | SI Trade |
14:01:03 - 18-Sep-25 |
| Unknown* | 6 | €0.966 | OTC Trade |
13:51:05 - 18-Sep-25 |
| Sell* | 200 | €0.969 | SI Trade |
13:42:46 - 18-Sep-25 |
| Unknown* | 1 | €0.973 | OTC Trade |
13:14:16 - 18-Sep-25 |
| Sell* | 24 | €0.973 | SI Trade |
13:03:17 - 18-Sep-25 |
| Unknown* | 1 | €0.974 | OTC Trade |
13:00:38 - 18-Sep-25 |
| Unknown* | 1 | €0.974 | OTC Trade |
13:00:38 - 18-Sep-25 |
| Unknown* | 0 | €0.974 | OTC Trade |
13:00:38 - 18-Sep-25 |
| Unknown* | 1 | €0.974 | OTC Trade |
13:00:37 - 18-Sep-25 |
| Unknown* | 1 | €0.974 | OTC Trade |
13:00:37 - 18-Sep-25 |
| Unknown* | 0 | €0.974 | OTC Trade |
13:00:36 - 18-Sep-25 |
| Unknown* | 1 | €0.974 | OTC Trade |
13:00:36 - 18-Sep-25 |
| Unknown* | 1 | €0.974 | OTC Trade |
13:00:35 - 18-Sep-25 |
| Sell* | 2 | €0.972 | SI Trade |
12:54:04 - 18-Sep-25 |
| Sell* | 2 | €0.9735 | SI Trade |
12:54:04 - 18-Sep-25 |
| Buy* | 2 | €0.9785 | SI Trade |
12:37:35 - 18-Sep-25 |
| Buy* | 6 | €0.9785 | SI Trade |
12:37:35 - 18-Sep-25 |
| Buy* | 30 | €0.978 | SI Trade |
12:30:41 - 18-Sep-25 |
| Buy* | 5 | €0.978 | SI Trade |
12:26:47 - 18-Sep-25 |
| Unknown* | 1 | €0.9795 | OTC Trade |
11:56:05 - 18-Sep-25 |
| Buy* | 8,000 | €0.982 | SI Trade |
11:20:00 - 18-Sep-25 |
| Unknown* | 128 | €0.9795 | OTC Trade |
11:09:05 - 18-Sep-25 |
| Unknown* | 0 | €0.977 | OTC Trade |
10:45:17 - 18-Sep-25 |
| Buy* | 1 | €0.978 | SI Trade |
10:19:05 - 18-Sep-25 |
| Sell* | 1 | €0.9725 | SI Trade |
09:35:54 - 18-Sep-25 |
| Buy* | 2 | €0.9745 | SI Trade |
09:34:09 - 18-Sep-25 |
| Sell* | 3 | €0.9715 | SI Trade |
09:31:24 - 18-Sep-25 |
| Sell* | 1 | €0.97 | SI Trade |
09:13:11 - 18-Sep-25 |
| Sell* | 1 | €0.97 | SI Trade |
09:08:24 - 18-Sep-25 |
| Sell* | 50 | €0.972 | SI Trade |
09:06:53 - 18-Sep-25 |
| Sell* | 1,000 | €0.9725 | SI Trade |
08:58:31 - 18-Sep-25 |
| Buy* | 2,500 | €0.975 | SI Trade |
08:56:47 - 18-Sep-25 |
| Buy* | 8 | €0.975 | SI Trade |
08:53:34 - 18-Sep-25 |
| Sell* | 20 | €0.977 | SI Trade |
08:48:39 - 18-Sep-25 |
| Unknown* | 16 | €0.979 | OTC Trade |
08:44:45 - 18-Sep-25 |
| Unknown* | 0 | €0.985 | OTC Trade |
08:20:55 - 18-Sep-25 |
| Sell* | 2 | €0.989 | SI Trade |
08:16:00 - 18-Sep-25 |
| Sell* | 10 | €0.99 | SI Trade |
08:12:27 - 18-Sep-25 |
| Sell* | 20 | €0.992 | SI Trade |
08:12:14 - 18-Sep-25 |
| Sell* | 25 | €0.996 | SI Trade |
08:06:44 - 18-Sep-25 |
| Unknown* | 26 | €0.992 | OTC Trade |
08:02:55 - 18-Sep-25 |
| Buy* | 1 | €1.006 | SI Trade |
08:00:33 - 18-Sep-25 |
| Buy* | 1 | €1.006 | SI Trade |
08:00:33 - 18-Sep-25 |
| Unknown* | 0 | €1.001 | SI Trade |
08:00:33 - 18-Sep-25 |
| Unknown* | 0 | €1.001 | SI Trade |
08:00:33 - 18-Sep-25 |
| Unknown* | 0 | €1.001 | SI Trade |
08:00:33 - 18-Sep-25 |