| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €0.9315 | OTC Trade |
13:04:58 - 07-Jul-25 |
| Unknown* | 0 | €0.9315 | OTC Trade |
13:04:55 - 07-Jul-25 |
| Unknown* | 1 | €0.9275 | OTC Trade |
13:04:47 - 07-Jul-25 |
| Unknown* | 1 | €0.9275 | OTC Trade |
13:04:46 - 07-Jul-25 |
| Unknown* | 1 | €0.9275 | OTC Trade |
13:04:46 - 07-Jul-25 |
| Unknown* | 0 | €0.9275 | OTC Trade |
13:04:46 - 07-Jul-25 |
| Unknown* | 1 | €0.9275 | OTC Trade |
13:04:46 - 07-Jul-25 |
| Unknown* | 2 | €0.9275 | OTC Trade |
13:04:46 - 07-Jul-25 |
| Unknown* | 2 | €0.9275 | OTC Trade |
13:04:46 - 07-Jul-25 |
| Unknown* | 0 | €0.9275 | OTC Trade |
13:04:46 - 07-Jul-25 |
| Unknown* | 0 | €0.9275 | OTC Trade |
13:04:45 - 07-Jul-25 |
| Unknown* | 45 | €0.9275 | OTC Trade |
12:34:58 - 07-Jul-25 |
| Buy* | 161 | €0.926 | SI Trade |
12:29:53 - 07-Jul-25 |
| Buy* | 3 | €0.9275 | SI Trade |
12:07:33 - 07-Jul-25 |
| Buy* | 401 | €0.9255 | SI Trade |
11:55:39 - 07-Jul-25 |
| Buy* | 548 | €0.9255 | SI Trade |
11:55:38 - 07-Jul-25 |
| Unknown* | 1 | €0.919 | OTC Trade |
10:45:09 - 07-Jul-25 |
| Unknown* | 15 | €0.919 | OTC Trade |
10:45:09 - 07-Jul-25 |
| Unknown* | 468 | €0.919 | OTC Trade |
10:21:02 - 07-Jul-25 |
| Buy* | 50 | €0.9185 | SI Trade |
10:20:04 - 07-Jul-25 |
| Buy* | 50 | €0.9185 | SI Trade |
10:20:04 - 07-Jul-25 |
| Buy* | 50 | €0.924 | SI Trade |
09:52:29 - 07-Jul-25 |
| Buy* | 50 | €0.925 | SI Trade |
09:49:33 - 07-Jul-25 |
| Buy* | 10 | €0.924 | SI Trade |
09:48:21 - 07-Jul-25 |
| Buy* | 2 | €0.9225 | SI Trade |
09:47:45 - 07-Jul-25 |
| Buy* | 10 | €0.9225 | SI Trade |
09:45:19 - 07-Jul-25 |
| Buy* | 1 | €0.922 | SI Trade |
09:42:50 - 07-Jul-25 |
| Buy* | 54 | €0.922 | SI Trade |
09:42:43 - 07-Jul-25 |
| Buy* | 1 | €0.9215 | SI Trade |
09:42:07 - 07-Jul-25 |
| Buy* | 7 | €0.9215 | SI Trade |
09:40:16 - 07-Jul-25 |
| Buy* | 1 | €0.916 | SI Trade |
09:18:28 - 07-Jul-25 |
| Buy* | 270 | €0.9175 | SI Trade |
09:07:30 - 07-Jul-25 |
| Buy* | 4 | €0.92 | SI Trade |
08:55:37 - 07-Jul-25 |
| Buy* | 660 | €0.915 | SI Trade |
08:52:13 - 07-Jul-25 |
| Sell* | 3 | €0.9095 | SI Trade |
08:21:21 - 07-Jul-25 |
| Buy* | 1 | €0.916 | SI Trade |
08:13:09 - 07-Jul-25 |
| Sell* | 1 | €0.91 | SI Trade |
08:07:47 - 07-Jul-25 |
| Sell* | 11 | €0.91 | SI Trade |
08:07:47 - 07-Jul-25 |
| Sell* | 4 | €0.91 | SI Trade |
08:07:47 - 07-Jul-25 |
| Sell* | 3 | €0.91 | SI Trade |
08:07:47 - 07-Jul-25 |
| Sell* | 1 | €0.91 | SI Trade |
08:07:47 - 07-Jul-25 |
| Sell* | 1 | €0.91 | SI Trade |
08:07:47 - 07-Jul-25 |
| Sell* | 1 | €0.91 | SI Trade |
08:07:47 - 07-Jul-25 |
| Sell* | 1 | €0.91 | SI Trade |
08:07:47 - 07-Jul-25 |
| Sell* | 1 | €0.91 | SI Trade |
08:07:47 - 07-Jul-25 |
| Unknown* | 9 | €0.909 | OTC Trade |
08:00:17 - 07-Jul-25 |
| Unknown* | 25 | €0.9145 | OTC Trade |
08:00:17 - 07-Jul-25 |
| Buy* | 31 | €0.9135 | SI Trade |
08:00:08 - 07-Jul-25 |
| Buy* | 38 | €0.9135 | SI Trade |
08:00:08 - 07-Jul-25 |
| Buy* | 100 | €0.9135 | SI Trade |
08:00:08 - 07-Jul-25 |
| Buy* | 6 | €0.9135 | SI Trade |
08:00:08 - 07-Jul-25 |
| Buy* | 1 | €0.9135 | SI Trade |
08:00:08 - 07-Jul-25 |
| Buy* | 2 | €0.9135 | SI Trade |
08:00:08 - 07-Jul-25 |
| Buy* | 4 | €0.9135 | SI Trade |
08:00:08 - 07-Jul-25 |
| Buy* | 1,024 | €0.9145 | SI Trade |
08:00:08 - 07-Jul-25 |
| Buy* | 3 | €0.915 | SI Trade |
08:00:07 - 07-Jul-25 |
| Unknown* | 0 | €0.91 | SI Trade |
08:00:07 - 07-Jul-25 |
| Sell* | 3 | €0.911 | SI Trade |
08:00:07 - 07-Jul-25 |
| Sell* | 4 | €0.911 | SI Trade |
08:00:07 - 07-Jul-25 |
| Sell* | 10 | €0.91 | SI Trade |
08:00:07 - 07-Jul-25 |
| Sell* | 112 | €0.911 | SI Trade |
08:00:07 - 07-Jul-25 |
| Sell* | 3 | €0.911 | SI Trade |
08:00:07 - 07-Jul-25 |
| Sell* | 12 | €0.91 | SI Trade |
08:00:07 - 07-Jul-25 |
| Sell* | 2 | €0.91 | SI Trade |
08:00:07 - 07-Jul-25 |
| Sell* | 4 | €0.91 | SI Trade |
08:00:07 - 07-Jul-25 |
| Sell* | 50 | €0.9115 | SI Trade |
16:28:06 - 04-Jul-25 |
| Sell* | 54 | €0.915 | SI Trade |
16:23:15 - 04-Jul-25 |
| Sell* | 5 | €0.9145 | SI Trade |
16:18:52 - 04-Jul-25 |
| Sell* | 4 | €0.9145 | SI Trade |
16:17:27 - 04-Jul-25 |
| Sell* | 1 | €0.915 | SI Trade |
16:17:01 - 04-Jul-25 |
| Sell* | 1 | €0.9115 | SI Trade |
16:09:19 - 04-Jul-25 |
| Unknown* | 22 | €0.903 | OTC Trade |
15:59:48 - 04-Jul-25 |
| Unknown* | 48 | €0.903 | OTC Trade |
15:59:18 - 04-Jul-25 |
| Sell* | 40 | €0.9035 | SI Trade |
15:56:44 - 04-Jul-25 |
| Sell* | 100 | €0.904 | SI Trade |
15:51:49 - 04-Jul-25 |
| Sell* | 100 | €0.9045 | SI Trade |
15:51:03 - 04-Jul-25 |
| Sell* | 11 | €0.908 | SI Trade |
15:41:56 - 04-Jul-25 |
| Sell* | 2 | €0.908 | SI Trade |
15:39:20 - 04-Jul-25 |
| Sell* | 275 | €0.9085 | SI Trade |
15:38:49 - 04-Jul-25 |
| Sell* | 15 | €0.9085 | SI Trade |
15:38:45 - 04-Jul-25 |
| Sell* | 130 | €0.9065 | SI Trade |
15:28:03 - 04-Jul-25 |
| Sell* | 13 | €0.9085 | SI Trade |
15:16:29 - 04-Jul-25 |
| Sell* | 1 | €0.911 | SI Trade |
14:43:04 - 04-Jul-25 |
| Sell* | 37 | €0.9065 | SI Trade |
14:42:32 - 04-Jul-25 |
| Unknown* | 234 | €0.9065 | OTC Trade |
14:40:15 - 04-Jul-25 |
| Unknown* | 468 | €0.9065 | OTC Trade |
14:39:52 - 04-Jul-25 |
| Sell* | 100 | €0.907 | SI Trade |
14:37:46 - 04-Jul-25 |
| Sell* | 100 | €0.9075 | SI Trade |
14:28:22 - 04-Jul-25 |
| Sell* | 200 | €0.9115 | SI Trade |
14:25:08 - 04-Jul-25 |
| Sell* | 100 | €0.911 | SI Trade |
14:22:44 - 04-Jul-25 |
| Sell* | 15 | €0.917 | SI Trade |
14:18:28 - 04-Jul-25 |
| Sell* | 50 | €0.915 | SI Trade |
14:11:32 - 04-Jul-25 |
| Sell* | 47 | €0.915 | SI Trade |
14:11:32 - 04-Jul-25 |
| Sell* | 800 | €0.915 | SI Trade |
14:11:21 - 04-Jul-25 |
| Sell* | 6 | €0.915 | SI Trade |
14:11:21 - 04-Jul-25 |
| Sell* | 1,200 | €0.9115 | SI Trade |
14:08:51 - 04-Jul-25 |
| Sell* | 100 | €0.911 | SI Trade |
14:05:29 - 04-Jul-25 |
| Sell* | 100 | €0.9135 | SI Trade |
13:56:14 - 04-Jul-25 |
| Sell* | 100 | €0.9155 | SI Trade |
13:52:30 - 04-Jul-25 |
| Buy* | 200 | €0.92 | SI Trade |
13:52:26 - 04-Jul-25 |
| Sell* | 100 | €0.922 | SI Trade |
13:41:40 - 04-Jul-25 |
| Sell* | 100 | €0.925 | SI Trade |
13:39:29 - 04-Jul-25 |
| Sell* | 302 | €0.9255 | SI Trade |
13:31:36 - 04-Jul-25 |
| Sell* | 647 | €0.9255 | SI Trade |
13:31:35 - 04-Jul-25 |
| Sell* | 1 | €0.9285 | SI Trade |
13:31:05 - 04-Jul-25 |
| Sell* | 100 | €0.927 | SI Trade |
13:25:37 - 04-Jul-25 |
| Unknown* | 1,372 | €0.929 | OTC Trade |
13:19:34 - 04-Jul-25 |
| Unknown* | 0 | €0.9325 | SI Trade |
13:14:35 - 04-Jul-25 |
| Sell* | 3,200 | €0.9325 | SI Trade |
13:14:34 - 04-Jul-25 |
| Sell* | 200 | €0.9335 | SI Trade |
13:14:21 - 04-Jul-25 |
| Sell* | 1 | €0.9355 | SI Trade |
13:13:25 - 04-Jul-25 |
| Sell* | 200 | €0.9345 | SI Trade |
13:03:01 - 04-Jul-25 |
| Unknown* | 26 | €0.93 | OTC Trade |
13:00:07 - 04-Jul-25 |
| Unknown* | 1,811 | €0.9375 | OTC Trade |
12:46:08 - 04-Jul-25 |
| Unknown* | 904 | €0.939 | OTC Trade |
12:44:04 - 04-Jul-25 |
| Unknown* | 977 | €0.947 | OTC Trade |
12:12:15 - 04-Jul-25 |
| Sell* | 10 | €0.947 | SI Trade |
12:10:34 - 04-Jul-25 |
| Sell* | 6 | €0.9505 | SI Trade |
11:55:09 - 04-Jul-25 |
| Unknown* | 25 | €0.9505 | OTC Trade |
11:21:25 - 04-Jul-25 |
| Sell* | 25 | €0.959 | SI Trade |
11:01:53 - 04-Jul-25 |
| Sell* | 500 | €0.958 | SI Trade |
10:55:51 - 04-Jul-25 |
| Sell* | 3 | €0.96 | SI Trade |
10:47:31 - 04-Jul-25 |
| Sell* | 344 | €0.96 | SI Trade |
09:30:26 - 04-Jul-25 |
| Unknown* | 1 | €0.9585 | OTC Trade |
09:27:26 - 04-Jul-25 |
| Unknown* | 0 | €0.9585 | OTC Trade |
09:27:26 - 04-Jul-25 |
| Sell* | 6 | €0.9615 | SI Trade |
09:24:36 - 04-Jul-25 |
| Unknown* | 4,425 | €0.9595 | OTC Trade |
09:17:45 - 04-Jul-25 |
| Sell* | 6 | €0.9725 | SI Trade |
09:11:24 - 04-Jul-25 |
| Unknown* | 2,630 | €0.9685 | OTC Trade |
08:53:17 - 04-Jul-25 |
| Sell* | 1 | €0.9705 | SI Trade |
08:53:04 - 04-Jul-25 |
| Sell* | 1 | €0.973 | SI Trade |
08:49:26 - 04-Jul-25 |
| Unknown* | 93 | €0.972 | OTC Trade |
08:42:16 - 04-Jul-25 |
| Sell* | 1 | €0.9715 | SI Trade |
08:25:04 - 04-Jul-25 |
| Sell* | 10 | €0.97 | SI Trade |
08:07:16 - 04-Jul-25 |
| Buy* | 3 | €0.975 | SI Trade |
08:07:00 - 04-Jul-25 |
| Buy* | 1 | €0.975 | SI Trade |
08:07:00 - 04-Jul-25 |
| Buy* | 1 | €0.975 | SI Trade |
08:07:00 - 04-Jul-25 |
| Buy* | 26 | €0.9755 | SI Trade |
08:04:00 - 04-Jul-25 |
| Unknown* | 1 | €0.968 | OTC Trade |
08:00:32 - 04-Jul-25 |
| Unknown* | 26 | €0.99 | OTC Trade |
08:00:28 - 04-Jul-25 |
| Buy* | 3 | €0.977 | SI Trade |
08:00:25 - 04-Jul-25 |
| Buy* | 51 | €0.977 | SI Trade |
08:00:25 - 04-Jul-25 |
| Buy* | 2 | €0.977 | SI Trade |
08:00:25 - 04-Jul-25 |
| Buy* | 3 | €0.977 | SI Trade |
08:00:25 - 04-Jul-25 |
| Buy* | 1 | €0.977 | SI Trade |
08:00:25 - 04-Jul-25 |
| Buy* | 1 | €0.977 | SI Trade |
08:00:25 - 04-Jul-25 |
| Buy* | 9 | €0.977 | SI Trade |
08:00:25 - 04-Jul-25 |
| Buy* | 2 | €0.977 | SI Trade |
08:00:25 - 04-Jul-25 |
| Buy* | 95 | €0.9755 | SI Trade |
16:12:19 - 03-Jul-25 |
| Buy* | 6 | €0.9755 | SI Trade |
16:03:03 - 03-Jul-25 |
| Buy* | 1 | €0.976 | SI Trade |
16:00:56 - 03-Jul-25 |
| Buy* | 2 | €0.976 | SI Trade |
15:58:51 - 03-Jul-25 |
| Buy* | 6 | €0.9765 | SI Trade |
15:39:13 - 03-Jul-25 |
| Buy* | 3 | €0.9765 | SI Trade |
15:35:00 - 03-Jul-25 |
| Buy* | 10 | €0.9765 | SI Trade |
15:35:00 - 03-Jul-25 |
| Buy* | 1 | €0.976 | SI Trade |
15:27:33 - 03-Jul-25 |
| Unknown* | 0 | €0.9745 | SI Trade |
15:27:33 - 03-Jul-25 |
| Buy* | 1 | €0.976 | SI Trade |
15:25:03 - 03-Jul-25 |
| Sell* | 10 | €0.9735 | SI Trade |
15:23:33 - 03-Jul-25 |
| Unknown* | 2,178 | €0.975 | OTC Trade |
15:12:28 - 03-Jul-25 |
| Unknown* | 2,610 | €0.9765 | OTC Trade |
15:12:22 - 03-Jul-25 |
| Sell* | 1 | €0.9765 | SI Trade |
14:57:46 - 03-Jul-25 |
| Sell* | 2 | €0.9795 | SI Trade |
14:57:46 - 03-Jul-25 |
| Sell* | 200 | €0.9775 | SI Trade |
14:45:58 - 03-Jul-25 |
| Sell* | 3 | €0.982 | SI Trade |
14:40:00 - 03-Jul-25 |
| Sell* | 1 | €0.986 | SI Trade |
14:18:06 - 03-Jul-25 |
| Sell* | 142 | €0.9845 | SI Trade |
13:47:19 - 03-Jul-25 |
| Unknown* | 4 | €0.9815 | OTC Trade |
13:27:26 - 03-Jul-25 |
| Sell* | 29 | €0.9815 | SI Trade |
13:20:52 - 03-Jul-25 |
| Sell* | 10 | €0.9815 | SI Trade |
13:11:27 - 03-Jul-25 |
| Unknown* | 8 | €0.983 | OTC Trade |
13:10:42 - 03-Jul-25 |
| Sell* | 1 | €0.985 | SI Trade |
12:59:48 - 03-Jul-25 |
| Unknown* | 79 | €0.986 | OTC Trade |
12:34:41 - 03-Jul-25 |
| Sell* | 3,800 | €0.9875 | SI Trade |
12:33:03 - 03-Jul-25 |
| Sell* | 400 | €0.9825 | SI Trade |
12:09:31 - 03-Jul-25 |
| Sell* | 11 | €0.9845 | SI Trade |
11:50:52 - 03-Jul-25 |
| Sell* | 2 | €0.981 | SI Trade |
11:14:46 - 03-Jul-25 |
| Sell* | 8 | €0.98 | SI Trade |
11:10:44 - 03-Jul-25 |
| Sell* | 2 | €0.984 | SI Trade |
11:04:57 - 03-Jul-25 |
| Sell* | 1 | €0.987 | SI Trade |
10:42:05 - 03-Jul-25 |
| Sell* | 8 | €0.9805 | SI Trade |
10:18:23 - 03-Jul-25 |
| Sell* | 19 | €0.9805 | SI Trade |
10:18:23 - 03-Jul-25 |
| Unknown* | 32 | €0.978 | OTC Trade |
09:42:44 - 03-Jul-25 |
| Unknown* | 44 | €0.978 | OTC Trade |
09:42:44 - 03-Jul-25 |
| Unknown* | 20 | €0.978 | OTC Trade |
09:42:44 - 03-Jul-25 |
| Unknown* | 15 | €0.978 | OTC Trade |
09:42:44 - 03-Jul-25 |
| Unknown* | 260 | €0.978 | OTC Trade |
09:42:44 - 03-Jul-25 |
| Unknown* | 21 | €0.978 | OTC Trade |
09:42:44 - 03-Jul-25 |
| Unknown* | 1,730 | €0.979 | OTC Trade |
09:19:16 - 03-Jul-25 |
| Unknown* | 4,003 | €0.979 | OTC Trade |
09:18:46 - 03-Jul-25 |
| Sell* | 206 | €0.98 | SI Trade |
09:18:45 - 03-Jul-25 |
| Sell* | 12 | €0.977 | SI Trade |
09:17:36 - 03-Jul-25 |
| Unknown* | 4,356 | €0.982 | OTC Trade |
09:17:33 - 03-Jul-25 |
| Unknown* | 2,587 | €0.982 | OTC Trade |
09:16:54 - 03-Jul-25 |
| Unknown* | 0 | €0.99 | SI Trade |
09:03:12 - 03-Jul-25 |
| Unknown* | 0 | €0.99 | SI Trade |
09:03:12 - 03-Jul-25 |
| Sell* | 120 | €0.989 | SI Trade |
09:03:12 - 03-Jul-25 |
| Sell* | 12 | €0.99 | SI Trade |
08:53:11 - 03-Jul-25 |
| Sell* | 12 | €0.99 | SI Trade |
08:53:11 - 03-Jul-25 |
| Unknown* | 4,402 | €0.994 | OTC Trade |
08:48:16 - 03-Jul-25 |