| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | €0.982 | SI Trade |
16:19:08 - 08-Apr-25 |
| Unknown* | 10 | €0.9835 | SI Trade |
15:54:41 - 08-Apr-25 |
| Unknown* | 1 | €0.9835 | SI Trade |
15:33:22 - 08-Apr-25 |
| Unknown* | 946 | €0.985 | OTC Trade |
15:29:36 - 08-Apr-25 |
| Buy* | 1 | €0.9865 | SI Trade |
14:48:39 - 08-Apr-25 |
| Unknown* | 2 | €0.9855 | OTC Trade |
13:53:40 - 08-Apr-25 |
| Unknown* | 1 | €0.9855 | OTC Trade |
13:53:40 - 08-Apr-25 |
| Unknown* | 5 | €0.9855 | OTC Trade |
13:53:40 - 08-Apr-25 |
| Unknown* | 3 | €0.9855 | OTC Trade |
13:53:40 - 08-Apr-25 |
| Unknown* | 1 | €0.9855 | OTC Trade |
13:53:40 - 08-Apr-25 |
| Unknown* | 3 | €0.9855 | OTC Trade |
13:53:40 - 08-Apr-25 |
| Unknown* | 12 | €0.9855 | OTC Trade |
13:53:40 - 08-Apr-25 |
| Unknown* | 1 | €0.9855 | OTC Trade |
13:53:40 - 08-Apr-25 |
| Unknown* | 1 | €0.9855 | OTC Trade |
13:53:40 - 08-Apr-25 |
| Unknown* | 1 | €0.9855 | OTC Trade |
13:53:40 - 08-Apr-25 |
| Unknown* | 1 | €0.9855 | OTC Trade |
13:53:40 - 08-Apr-25 |
| Unknown* | 3 | €0.9855 | OTC Trade |
13:53:40 - 08-Apr-25 |
| Unknown* | 3 | €0.9855 | OTC Trade |
13:53:40 - 08-Apr-25 |
| Unknown* | 3 | €0.9855 | OTC Trade |
13:53:40 - 08-Apr-25 |
| Unknown* | 37 | €0.9855 | OTC Trade |
13:53:40 - 08-Apr-25 |
| Unknown* | 7 | €0.9855 | OTC Trade |
13:53:40 - 08-Apr-25 |
| Unknown* | 1 | €0.9855 | OTC Trade |
13:53:40 - 08-Apr-25 |
| Unknown* | 1 | €0.9855 | OTC Trade |
13:53:40 - 08-Apr-25 |
| Unknown* | 1 | €0.9855 | OTC Trade |
13:53:40 - 08-Apr-25 |
| Unknown* | 3 | €0.9855 | OTC Trade |
13:53:40 - 08-Apr-25 |
| Unknown* | 1 | €0.9855 | OTC Trade |
13:53:40 - 08-Apr-25 |
| Unknown* | 4 | €0.9855 | OTC Trade |
13:53:40 - 08-Apr-25 |
| Unknown* | 2 | €0.9855 | OTC Trade |
13:53:40 - 08-Apr-25 |
| Unknown* | 3 | €0.9855 | OTC Trade |
13:53:40 - 08-Apr-25 |
| Unknown* | 1 | €0.9855 | OTC Trade |
13:53:40 - 08-Apr-25 |
| Unknown* | 1 | €0.9855 | OTC Trade |
13:53:40 - 08-Apr-25 |
| Unknown* | 1 | €0.9855 | OTC Trade |
13:53:40 - 08-Apr-25 |
| Unknown* | 2 | €0.9855 | OTC Trade |
13:53:40 - 08-Apr-25 |
| Unknown* | 1 | €0.9855 | OTC Trade |
13:53:40 - 08-Apr-25 |
| Unknown* | 2 | €0.9855 | OTC Trade |
13:53:40 - 08-Apr-25 |
| Unknown* | 1 | €0.9855 | OTC Trade |
13:53:40 - 08-Apr-25 |
| Unknown* | 1 | €0.9855 | OTC Trade |
13:53:40 - 08-Apr-25 |
| Unknown* | 3 | €0.9855 | OTC Trade |
13:53:40 - 08-Apr-25 |
| Unknown* | 3 | €0.9855 | OTC Trade |
13:53:40 - 08-Apr-25 |
| Unknown* | 5 | €0.9855 | OTC Trade |
13:53:40 - 08-Apr-25 |
| Unknown* | 8 | €0.9855 | OTC Trade |
13:53:40 - 08-Apr-25 |
| Unknown* | 1 | €0.9855 | OTC Trade |
13:53:40 - 08-Apr-25 |
| Unknown* | 1 | €0.9855 | OTC Trade |
13:53:40 - 08-Apr-25 |
| Unknown* | 1 | €0.9855 | OTC Trade |
13:53:40 - 08-Apr-25 |
| Unknown* | 1 | €0.9855 | OTC Trade |
13:53:40 - 08-Apr-25 |
| Unknown* | 1 | €0.9855 | OTC Trade |
13:53:40 - 08-Apr-25 |
| Unknown* | 1 | €0.9855 | OTC Trade |
13:53:40 - 08-Apr-25 |
| Unknown* | 15 | €0.9855 | OTC Trade |
13:53:40 - 08-Apr-25 |
| Unknown* | 1 | €0.9855 | OTC Trade |
13:53:40 - 08-Apr-25 |
| Unknown* | 1 | €0.9855 | OTC Trade |
13:53:40 - 08-Apr-25 |
| Unknown* | 2 | €0.9855 | OTC Trade |
13:53:40 - 08-Apr-25 |
| Unknown* | 2 | €0.9855 | OTC Trade |
13:53:40 - 08-Apr-25 |
| Unknown* | 1 | €0.9855 | OTC Trade |
13:53:40 - 08-Apr-25 |
| Unknown* | 1 | €0.9855 | OTC Trade |
13:53:40 - 08-Apr-25 |
| Unknown* | 1 | €0.9855 | OTC Trade |
13:53:40 - 08-Apr-25 |
| Unknown* | 1 | €0.9855 | OTC Trade |
13:53:40 - 08-Apr-25 |
| Unknown* | 3 | €0.9855 | OTC Trade |
13:53:40 - 08-Apr-25 |
| Unknown* | 1 | €0.9855 | OTC Trade |
13:53:40 - 08-Apr-25 |
| Unknown* | 1 | €0.9855 | OTC Trade |
13:53:40 - 08-Apr-25 |
| Unknown* | 49 | €0.9855 | OTC Trade |
13:53:40 - 08-Apr-25 |
| Unknown* | 2 | €0.9855 | OTC Trade |
13:53:40 - 08-Apr-25 |
| Unknown* | 17 | €0.9855 | OTC Trade |
13:53:40 - 08-Apr-25 |
| Unknown* | 2 | €0.9855 | OTC Trade |
13:53:40 - 08-Apr-25 |
| Unknown* | 15 | €0.9855 | OTC Trade |
13:53:40 - 08-Apr-25 |
| Unknown* | 1 | €0.9855 | OTC Trade |
13:53:40 - 08-Apr-25 |
| Unknown* | 1 | €0.9855 | OTC Trade |
13:53:40 - 08-Apr-25 |
| Unknown* | 1 | €0.9855 | OTC Trade |
13:53:40 - 08-Apr-25 |
| Unknown* | 1 | €0.9855 | OTC Trade |
13:53:40 - 08-Apr-25 |
| Unknown* | 1 | €0.9855 | OTC Trade |
13:53:40 - 08-Apr-25 |
| Unknown* | 2 | €0.9855 | OTC Trade |
13:53:40 - 08-Apr-25 |
| Unknown* | 1 | €0.9855 | OTC Trade |
13:53:40 - 08-Apr-25 |
| Unknown* | 2 | €0.9855 | OTC Trade |
13:53:40 - 08-Apr-25 |
| Unknown* | 1 | €0.9855 | OTC Trade |
13:53:40 - 08-Apr-25 |
| Unknown* | 1 | €0.9855 | OTC Trade |
13:53:40 - 08-Apr-25 |
| Unknown* | 2 | €0.9855 | OTC Trade |
13:53:40 - 08-Apr-25 |
| Unknown* | 1 | €0.9855 | OTC Trade |
13:53:40 - 08-Apr-25 |
| Buy* | 9 | €0.987 | SI Trade |
13:52:21 - 08-Apr-25 |
| Buy* | 2 | €0.9845 | SI Trade |
13:40:03 - 08-Apr-25 |
| Unknown* | 948 | €0.9835 | OTC Trade |
13:19:34 - 08-Apr-25 |
| Buy* | 1 | €0.9855 | SI Trade |
12:49:47 - 08-Apr-25 |
| Unknown* | 10 | €0.9835 | OTC Trade |
12:01:30 - 08-Apr-25 |
| Buy* | 1 | €0.986 | SI Trade |
11:57:47 - 08-Apr-25 |
| Unknown* | 0 | €0.985 | OTC Trade |
11:19:52 - 08-Apr-25 |
| Unknown* | 0 | €0.985 | OTC Trade |
11:19:52 - 08-Apr-25 |
| Unknown* | 0 | €0.985 | OTC Trade |
11:19:52 - 08-Apr-25 |
| Unknown* | 0 | €0.985 | OTC Trade |
11:19:52 - 08-Apr-25 |
| Unknown* | 0 | €0.985 | OTC Trade |
11:19:52 - 08-Apr-25 |
| Unknown* | 1 | €0.985 | OTC Trade |
11:19:52 - 08-Apr-25 |
| Unknown* | 0 | €0.985 | OTC Trade |
11:19:52 - 08-Apr-25 |
| Unknown* | 0 | €0.985 | OTC Trade |
11:19:52 - 08-Apr-25 |
| Unknown* | 0 | €0.985 | OTC Trade |
11:19:52 - 08-Apr-25 |
| Unknown* | 1 | €0.985 | OTC Trade |
11:19:52 - 08-Apr-25 |
| Unknown* | 0 | €0.985 | OTC Trade |
11:19:52 - 08-Apr-25 |
| Unknown* | 0 | €0.985 | OTC Trade |
11:19:52 - 08-Apr-25 |
| Unknown* | 1 | €0.985 | OTC Trade |
11:19:52 - 08-Apr-25 |
| Unknown* | 0 | €0.985 | OTC Trade |
11:19:52 - 08-Apr-25 |
| Unknown* | 0 | €0.985 | OTC Trade |
11:19:52 - 08-Apr-25 |
| Unknown* | 0 | €0.985 | OTC Trade |
11:19:52 - 08-Apr-25 |
| Unknown* | 1 | €0.985 | OTC Trade |
11:19:52 - 08-Apr-25 |
| Unknown* | 0 | €0.985 | OTC Trade |
11:19:52 - 08-Apr-25 |
| Unknown* | 0 | €0.985 | OTC Trade |
11:19:52 - 08-Apr-25 |
| Unknown* | 0 | €0.985 | OTC Trade |
11:19:52 - 08-Apr-25 |
| Unknown* | 1 | €0.985 | OTC Trade |
11:19:52 - 08-Apr-25 |
| Unknown* | 0 | €0.985 | OTC Trade |
11:19:52 - 08-Apr-25 |
| Unknown* | 0 | €0.985 | OTC Trade |
11:19:52 - 08-Apr-25 |
| Unknown* | 0 | €0.985 | OTC Trade |
11:19:52 - 08-Apr-25 |
| Unknown* | 0 | €0.985 | OTC Trade |
11:19:51 - 08-Apr-25 |
| Unknown* | 0 | €0.985 | OTC Trade |
11:19:51 - 08-Apr-25 |
| Unknown* | 0 | €0.985 | OTC Trade |
11:19:51 - 08-Apr-25 |
| Unknown* | 0 | €0.985 | OTC Trade |
11:19:51 - 08-Apr-25 |
| Unknown* | 1 | €0.985 | OTC Trade |
11:19:51 - 08-Apr-25 |
| Unknown* | 1 | €0.985 | OTC Trade |
11:19:51 - 08-Apr-25 |
| Unknown* | 0 | €0.985 | OTC Trade |
11:19:51 - 08-Apr-25 |
| Unknown* | 1 | €0.985 | OTC Trade |
11:19:51 - 08-Apr-25 |
| Unknown* | 1 | €0.985 | OTC Trade |
11:19:51 - 08-Apr-25 |
| Buy* | 3 | €0.9875 | SI Trade |
11:11:04 - 08-Apr-25 |
| Unknown* | 0 | €0.986 | OTC Trade |
10:46:05 - 08-Apr-25 |
| Buy* | 70 | €0.9895 | SI Trade |
10:11:22 - 08-Apr-25 |
| Unknown* | 93 | €0.9915 | OTC Trade |
10:08:45 - 08-Apr-25 |
| Buy* | 4 | €0.989 | SI Trade |
10:04:56 - 08-Apr-25 |
| Buy* | 10 | €0.989 | SI Trade |
10:03:37 - 08-Apr-25 |
| Sell* | 11 | €0.98 | SI Trade |
09:35:45 - 08-Apr-25 |
| Sell* | 60 | €0.9775 | SI Trade |
09:28:32 - 08-Apr-25 |
| Buy* | 1 | €0.9845 | SI Trade |
08:40:16 - 08-Apr-25 |
| Unknown* | 46 | €0.985 | OTC Trade |
08:27:30 - 08-Apr-25 |
| Unknown* | 0 | €0.984 | OTC Trade |
08:26:04 - 08-Apr-25 |
| Sell* | 2 | €0.9795 | SI Trade |
08:03:41 - 08-Apr-25 |
| Unknown* | 3 | €0.9615 | OTC Trade |
08:00:25 - 08-Apr-25 |
| Unknown* | 3 | €0.9615 | OTC Trade |
08:00:25 - 08-Apr-25 |
| Unknown* | 14 | €0.9615 | OTC Trade |
08:00:24 - 08-Apr-25 |
| Unknown* | 2 | €0.99 | OTC Trade |
08:00:23 - 08-Apr-25 |
| Unknown* | 98 | €0.9615 | OTC Trade |
08:00:23 - 08-Apr-25 |
| Unknown* | 198 | €0.9615 | OTC Trade |
08:00:23 - 08-Apr-25 |
| Unknown* | 375 | €0.9615 | OTC Trade |
08:00:23 - 08-Apr-25 |
| Unknown* | 4 | €0.99 | OTC Trade |
08:00:23 - 08-Apr-25 |
| Unknown* | 2 | €0.99 | OTC Trade |
08:00:23 - 08-Apr-25 |
| Unknown* | 2 | €0.99 | OTC Trade |
08:00:23 - 08-Apr-25 |
| Unknown* | 3 | €0.99 | OTC Trade |
08:00:23 - 08-Apr-25 |
| Sell* | 1 | €0.981 | SI Trade |
08:00:22 - 08-Apr-25 |
| Sell* | 1 | €0.981 | SI Trade |
08:00:22 - 08-Apr-25 |
| Buy* | 1 | €0.993 | SI Trade |
08:00:22 - 08-Apr-25 |
| Sell* | 2 | €0.981 | SI Trade |
08:00:22 - 08-Apr-25 |
| Buy* | 46 | €0.993 | SI Trade |
08:00:22 - 08-Apr-25 |
| Sell* | 1 | €0.981 | SI Trade |
08:00:22 - 08-Apr-25 |
| Sell* | 1 | €0.981 | SI Trade |
08:00:22 - 08-Apr-25 |
| Sell* | 1 | €0.9655 | SI Trade |
16:24:57 - 07-Apr-25 |
| Sell* | 1,900 | €0.9645 | SI Trade |
15:42:25 - 07-Apr-25 |
| Unknown* | 0 | €0.9845 | SI Trade |
15:13:39 - 07-Apr-25 |
| Buy* | 14 | €0.968 | SI Trade |
15:01:37 - 07-Apr-25 |
| Buy* | 59 | €0.9685 | SI Trade |
15:00:28 - 07-Apr-25 |
| Buy* | 1,600 | €0.96 | SI Trade |
14:54:07 - 07-Apr-25 |
| Buy* | 1 | €0.9595 | SI Trade |
14:51:25 - 07-Apr-25 |
| Sell* | 1 | €0.9485 | SI Trade |
14:47:42 - 07-Apr-25 |
| Sell* | 35 | €0.9465 | SI Trade |
14:43:27 - 07-Apr-25 |
| Sell* | 22 | €0.952 | SI Trade |
14:38:13 - 07-Apr-25 |
| Sell* | 1 | €0.9465 | SI Trade |
14:35:58 - 07-Apr-25 |
| Sell* | 9 | €0.9495 | SI Trade |
14:35:58 - 07-Apr-25 |
| Sell* | 10 | €0.9465 | SI Trade |
14:34:58 - 07-Apr-25 |
| Unknown* | 98 | €0.951 | OTC Trade |
14:25:19 - 07-Apr-25 |
| Sell* | 2 | €0.9505 | SI Trade |
14:10:54 - 07-Apr-25 |
| Sell* | 100 | €0.951 | SI Trade |
14:05:10 - 07-Apr-25 |
| Unknown* | 0 | €0.955 | OTC Trade |
13:50:29 - 07-Apr-25 |
| Unknown* | 0 | €0.955 | OTC Trade |
13:49:55 - 07-Apr-25 |
| Unknown* | 32 | €0.947 | OTC Trade |
13:38:38 - 07-Apr-25 |
| Unknown* | 0 | €0.9385 | OTC Trade |
13:24:42 - 07-Apr-25 |
| Unknown* | 1 | €0.9395 | OTC Trade |
13:14:56 - 07-Apr-25 |
| Buy* | 192 | €0.9405 | SI Trade |
13:01:03 - 07-Apr-25 |
| Unknown* | 89 | €0.9375 | OTC Trade |
12:54:27 - 07-Apr-25 |
| Buy* | 2,500 | €0.939 | SI Trade |
12:45:55 - 07-Apr-25 |
| Buy* | 13 | €0.94 | SI Trade |
12:40:42 - 07-Apr-25 |
| Buy* | 1 | €0.9405 | SI Trade |
12:36:06 - 07-Apr-25 |
| Buy* | 2 | €0.9235 | SI Trade |
11:39:24 - 07-Apr-25 |
| Buy* | 7 | €0.9235 | SI Trade |
11:23:31 - 07-Apr-25 |
| Buy* | 1 | €0.923 | SI Trade |
11:19:35 - 07-Apr-25 |
| Buy* | 20 | €0.92 | SI Trade |
11:03:22 - 07-Apr-25 |
| Sell* | 400 | €0.9175 | SI Trade |
11:02:45 - 07-Apr-25 |
| Unknown* | 3 | €0.921 | OTC Trade |
10:53:37 - 07-Apr-25 |
| Unknown* | 1 | €0.921 | OTC Trade |
10:53:36 - 07-Apr-25 |
| Unknown* | 1 | €0.9185 | OTC Trade |
10:45:31 - 07-Apr-25 |
| Unknown* | 0 | €0.9185 | OTC Trade |
10:45:30 - 07-Apr-25 |
| Unknown* | 2 | €0.916 | OTC Trade |
10:39:58 - 07-Apr-25 |
| Unknown* | 3 | €0.916 | OTC Trade |
10:39:58 - 07-Apr-25 |
| Unknown* | 1 | €0.916 | OTC Trade |
10:39:57 - 07-Apr-25 |
| Unknown* | 3 | €0.916 | OTC Trade |
10:39:57 - 07-Apr-25 |
| Unknown* | 5 | €0.916 | OTC Trade |
10:39:57 - 07-Apr-25 |
| Unknown* | 5 | €0.916 | OTC Trade |
10:39:57 - 07-Apr-25 |
| Unknown* | 1 | €0.916 | OTC Trade |
10:39:57 - 07-Apr-25 |
| Unknown* | 1 | €0.916 | OTC Trade |
10:39:56 - 07-Apr-25 |
| Unknown* | 5 | €0.916 | OTC Trade |
10:39:56 - 07-Apr-25 |
| Unknown* | 6 | €0.916 | OTC Trade |
10:39:56 - 07-Apr-25 |
| Unknown* | 1 | €0.916 | OTC Trade |
10:39:56 - 07-Apr-25 |
| Unknown* | 4 | €0.916 | OTC Trade |
10:39:56 - 07-Apr-25 |
| Unknown* | 2 | €0.916 | OTC Trade |
10:39:56 - 07-Apr-25 |
| Unknown* | 2 | €0.916 | OTC Trade |
10:39:56 - 07-Apr-25 |
| Unknown* | 3 | €0.916 | OTC Trade |
10:39:56 - 07-Apr-25 |
| Buy* | 700 | €0.9195 | SI Trade |
10:21:33 - 07-Apr-25 |
| Buy* | 2 | €0.925 | SI Trade |
10:11:11 - 07-Apr-25 |
| Buy* | 56 | €0.9255 | SI Trade |
10:00:04 - 07-Apr-25 |
| Buy* | 1 | €0.928 | SI Trade |
09:57:38 - 07-Apr-25 |
| Buy* | 1 | €0.929 | SI Trade |
09:50:19 - 07-Apr-25 |