| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €1.124 | SI Trade |
16:27:44 - 02-Apr-26 |
| Buy* | 19 | €1.12 | SI Trade |
16:26:18 - 02-Apr-26 |
| Buy* | 37 | €1.121 | SI Trade |
16:12:06 - 02-Apr-26 |
| Buy* | 35 | €1.123 | SI Trade |
16:09:21 - 02-Apr-26 |
| Buy* | 1 | €1.106 | SI Trade |
15:22:00 - 02-Apr-26 |
| Unknown* | 0 | €1.106 | SI Trade |
15:15:16 - 02-Apr-26 |
| Unknown* | 0 | €1.106 | SI Trade |
15:15:16 - 02-Apr-26 |
| Buy* | 1 | €1.106 | SI Trade |
15:11:32 - 02-Apr-26 |
| Buy* | 11 | €1.106 | SI Trade |
15:02:40 - 02-Apr-26 |
| Unknown* | 78 | €1.106 | OTC Trade |
15:00:00 - 02-Apr-26 |
| Buy* | 93 | €1.106 | SI Trade |
14:57:59 - 02-Apr-26 |
| Buy* | 88 | €1.106 | SI Trade |
14:57:58 - 02-Apr-26 |
| Unknown* | 15,342 | €1.107 | OTC Trade |
14:20:49 - 02-Apr-26 |
| Buy* | 1 | €1.105 | SI Trade |
12:52:07 - 02-Apr-26 |
| Unknown* | 20 | €1.102 | OTC Trade |
12:31:57 - 02-Apr-26 |
| Buy* | 2 | €1.099 | SI Trade |
11:08:03 - 02-Apr-26 |
| Unknown* | 0 | €1.095 | SI Trade |
11:08:03 - 02-Apr-26 |
| Buy* | 1 | €1.095 | SI Trade |
10:31:57 - 02-Apr-26 |
| Buy* | 10 | €1.094 | SI Trade |
10:13:37 - 02-Apr-26 |
| Buy* | 2 | €1.098 | SI Trade |
08:48:09 - 02-Apr-26 |
| Buy* | 1 | €1.098 | SI Trade |
08:45:21 - 02-Apr-26 |
| Buy* | 1 | €1.098 | SI Trade |
08:45:21 - 02-Apr-26 |
| Buy* | 1 | €1.097 | SI Trade |
08:35:03 - 02-Apr-26 |
| Buy* | 5 | €1.096 | SI Trade |
08:32:36 - 02-Apr-26 |
| Buy* | 1 | €1.098 | SI Trade |
08:28:47 - 02-Apr-26 |
| Buy* | 2 | €1.098 | SI Trade |
08:28:47 - 02-Apr-26 |
| Buy* | 1 | €1.097 | SI Trade |
08:24:55 - 02-Apr-26 |
| Buy* | 6 | €1.109 | SI Trade |
16:20:14 - 01-Apr-26 |
| Buy* | 2 | €1.107 | SI Trade |
16:10:34 - 01-Apr-26 |
| Buy* | 1 | €1.111 | SI Trade |
16:05:40 - 01-Apr-26 |
| Buy* | 6 | €1.111 | SI Trade |
16:05:33 - 01-Apr-26 |
| Buy* | 15 | €1.113 | SI Trade |
15:50:49 - 01-Apr-26 |
| Buy* | 1 | €1.113 | SI Trade |
15:50:49 - 01-Apr-26 |
| Buy* | 1 | €1.114 | SI Trade |
15:32:28 - 01-Apr-26 |
| Buy* | 92 | €1.109 | SI Trade |
15:21:57 - 01-Apr-26 |
| Buy* | 1 | €1.105 | SI Trade |
14:57:21 - 01-Apr-26 |
| Buy* | 1 | €1.103 | SI Trade |
14:36:13 - 01-Apr-26 |
| Sell* | 65 | €1.098 | SI Trade |
14:08:49 - 01-Apr-26 |
| Unknown* | 65 | €1.098 | OTC Trade |
14:08:49 - 01-Apr-26 |
| Sell* | 60 | €1.098 | SI Trade |
14:08:47 - 01-Apr-26 |
| Unknown* | 2 | €1.094 | OTC Trade |
12:27:50 - 01-Apr-26 |
| Sell* | 1 | €1.095 | SI Trade |
11:51:04 - 01-Apr-26 |
| Unknown* | 0 | €1.097 | OTC Trade |
11:26:48 - 01-Apr-26 |
| Sell* | 22 | €1.092 | SI Trade |
11:25:17 - 01-Apr-26 |
| Unknown* | 2 | €1.099 | SI Trade |
11:04:34 - 01-Apr-26 |
| Unknown* | 2 | €1.099 | SI Trade |
10:38:10 - 01-Apr-26 |
| Buy* | 3 | €1.102 | SI Trade |
09:46:11 - 01-Apr-26 |
| Unknown* | 0 | €1.091 | SI Trade |
09:28:39 - 01-Apr-26 |
| Sell* | 1 | €1.094 | SI Trade |
09:13:09 - 01-Apr-26 |
| Sell* | 1 | €1.098 | SI Trade |
08:49:20 - 01-Apr-26 |
| Sell* | 3 | €1.095 | SI Trade |
08:35:27 - 01-Apr-26 |
| Sell* | 2 | €1.098 | SI Trade |
08:30:21 - 01-Apr-26 |
| Sell* | 13 | €1.097 | SI Trade |
08:28:32 - 01-Apr-26 |
| Unknown* | 16 | €1.091 | OTC Trade |
08:20:58 - 01-Apr-26 |
| Unknown* | 7 | €1.091 | OTC Trade |
08:20:58 - 01-Apr-26 |
| Unknown* | 18 | €1.091 | OTC Trade |
08:20:58 - 01-Apr-26 |
| Unknown* | 18 | €1.091 | OTC Trade |
08:20:58 - 01-Apr-26 |
| Unknown* | 2 | €1.091 | OTC Trade |
08:20:58 - 01-Apr-26 |
| Unknown* | 2 | €1.091 | OTC Trade |
08:20:58 - 01-Apr-26 |
| Unknown* | 2 | €1.091 | OTC Trade |
08:20:58 - 01-Apr-26 |
| Unknown* | 0 | €1.095 | SI Trade |
08:18:29 - 01-Apr-26 |
| Sell* | 10 | €1.095 | SI Trade |
08:10:32 - 01-Apr-26 |
| Buy* | 2 | €1.104 | SI Trade |
08:00:37 - 01-Apr-26 |
| Buy* | 1 | €1.105 | SI Trade |
08:00:25 - 01-Apr-26 |
| Buy* | 5 | €1.105 | SI Trade |
08:00:25 - 01-Apr-26 |
| Unknown* | 0 | €1.105 | SI Trade |
08:00:25 - 01-Apr-26 |
| Unknown* | 63 | €1.105 | OTC Trade |
08:00:24 - 01-Apr-26 |
| Unknown* | 0 | €1.105 | SI Trade |
08:00:24 - 01-Apr-26 |
| Buy* | 16 | €1.105 | SI Trade |
08:00:24 - 01-Apr-26 |
| Buy* | 2 | €1.105 | SI Trade |
08:00:24 - 01-Apr-26 |
| Buy* | 7 | €1.105 | SI Trade |
08:00:24 - 01-Apr-26 |
| Buy* | 1 | €1.105 | SI Trade |
08:00:24 - 01-Apr-26 |
| Buy* | 63 | €1.105 | SI Trade |
08:00:24 - 01-Apr-26 |
| Buy* | 1 | €1.097 | SI Trade |
08:00:23 - 01-Apr-26 |
| Unknown* | 0 | €1.097 | SI Trade |
08:00:23 - 01-Apr-26 |
| Unknown* | 0 | €1.095 | SI Trade |
08:00:23 - 01-Apr-26 |
| Buy* | 2 | €1.097 | SI Trade |
08:00:23 - 01-Apr-26 |
| Buy* | 1 | €1.097 | SI Trade |
08:00:23 - 01-Apr-26 |
| Buy* | 2 | €1.097 | SI Trade |
08:00:23 - 01-Apr-26 |
| Buy* | 1 | €1.097 | SI Trade |
08:00:23 - 01-Apr-26 |
| Buy* | 1 | €1.097 | SI Trade |
08:00:23 - 01-Apr-26 |
| Sell* | 24 | €1.095 | SI Trade |
08:00:23 - 01-Apr-26 |
| Buy* | 6 | €1.097 | SI Trade |
08:00:23 - 01-Apr-26 |
| Buy* | 10 | €1.097 | SI Trade |
08:00:23 - 01-Apr-26 |
| Buy* | 74 | €1.097 | SI Trade |
08:00:23 - 01-Apr-26 |
| Buy* | 7 | €1.097 | SI Trade |
08:00:23 - 01-Apr-26 |
| Sell* | 28 | €1.095 | SI Trade |
08:00:23 - 01-Apr-26 |
| Unknown* | 0 | €1.097 | SI Trade |
08:00:23 - 01-Apr-26 |
| Sell* | 5 | €1.095 | SI Trade |
08:00:23 - 01-Apr-26 |
| Sell* | 8 | €1.078 | SI Trade |
16:00:53 - 31-Mar-26 |
| Unknown* | 0 | €1.078 | SI Trade |
15:52:07 - 31-Mar-26 |
| Sell* | 400 | €1.079 | SI Trade |
15:40:18 - 31-Mar-26 |
| Unknown* | 1,600 | €1.079 | OTC Trade |
15:40:18 - 31-Mar-26 |
| Unknown* | 84 | €1.073 | OTC Trade |
14:34:24 - 31-Mar-26 |
| Buy* | 1 | €1.081 | SI Trade |
13:27:55 - 31-Mar-26 |
| Buy* | 1 | €1.082 | SI Trade |
13:11:43 - 31-Mar-26 |
| Buy* | 7 | €1.082 | SI Trade |
13:10:58 - 31-Mar-26 |
| Unknown* | 4,184 | €1.076 | OTC Trade |
12:23:06 - 31-Mar-26 |
| Buy* | 3 | €1.073 | SI Trade |
10:50:07 - 31-Mar-26 |
| Buy* | 5 | €1.073 | SI Trade |
10:15:46 - 31-Mar-26 |
| Buy* | 600 | €1.066 | SI Trade |
10:01:19 - 31-Mar-26 |
| Buy* | 2 | €1.069 | SI Trade |
10:00:52 - 31-Mar-26 |
| Unknown* | 109 | €1.069 | OTC Trade |
09:57:29 - 31-Mar-26 |
| Unknown* | 50 | €1.061 | OTC Trade |
09:50:07 - 31-Mar-26 |
| Buy* | 19 | €1.066 | SI Trade |
08:57:40 - 31-Mar-26 |
| Buy* | 5 | €1.063 | SI Trade |
08:55:46 - 31-Mar-26 |
| Sell* | 1 | €1.061 | SI Trade |
08:49:30 - 31-Mar-26 |
| Sell* | 8 | €1.061 | SI Trade |
08:46:29 - 31-Mar-26 |
| Sell* | 1 | €1.061 | SI Trade |
08:46:29 - 31-Mar-26 |
| Sell* | 1 | €1.061 | SI Trade |
08:43:04 - 31-Mar-26 |
| Unknown* | 0 | €1.061 | SI Trade |
08:14:26 - 31-Mar-26 |
| Unknown* | 1 | €1.058 | OTC Trade |
08:07:18 - 31-Mar-26 |
| Buy* | 6 | €1.064 | SI Trade |
08:05:51 - 31-Mar-26 |
| Sell* | 20 | €1.059 | SI Trade |
08:05:35 - 31-Mar-26 |
| Unknown* | 1 | €1.06 | OTC Trade |
08:00:59 - 31-Mar-26 |
| Unknown* | 1 | €1.06 | OTC Trade |
08:00:58 - 31-Mar-26 |
| Buy* | 7 | €1.065 | SI Trade |
08:00:19 - 31-Mar-26 |
| Sell* | 1 | €1.06 | SI Trade |
08:00:19 - 31-Mar-26 |
| Buy* | 3 | €1.065 | SI Trade |
08:00:19 - 31-Mar-26 |
| Buy* | 1 | €1.065 | SI Trade |
08:00:19 - 31-Mar-26 |
| Buy* | 1,700 | €1.058 | SI Trade |
16:29:46 - 30-Mar-26 |
| Buy* | 15 | €1.058 | SI Trade |
16:26:48 - 30-Mar-26 |
| Buy* | 211 | €1.057 | SI Trade |
16:18:26 - 30-Mar-26 |
| Unknown* | 0 | €1.057 | SI Trade |
16:15:10 - 30-Mar-26 |
| Buy* | 1 | €1.057 | SI Trade |
16:14:35 - 30-Mar-26 |
| Buy* | 14 | €1.054 | SI Trade |
15:28:01 - 30-Mar-26 |
| Unknown* | 0 | €1.048 | SI Trade |
15:07:17 - 30-Mar-26 |
| Sell* | 1 | €1.052 | SI Trade |
14:46:40 - 30-Mar-26 |
| Sell* | 9 | €1.052 | SI Trade |
14:41:06 - 30-Mar-26 |
| Sell* | 1 | €1.052 | SI Trade |
14:41:06 - 30-Mar-26 |
| Buy* | 2 | €1.054 | SI Trade |
14:33:09 - 30-Mar-26 |
| Buy* | 9 | €1.054 | SI Trade |
14:33:09 - 30-Mar-26 |
| Buy* | 2 | €1.054 | SI Trade |
14:32:32 - 30-Mar-26 |
| Buy* | 1 | €1.059 | SI Trade |
13:56:43 - 30-Mar-26 |
| Buy* | 1 | €1.059 | SI Trade |
13:56:43 - 30-Mar-26 |
| Buy* | 1 | €1.057 | SI Trade |
13:18:50 - 30-Mar-26 |
| Unknown* | 2 | €1.053 | SI Trade |
13:08:30 - 30-Mar-26 |
| Unknown* | 0 | €1.052 | SI Trade |
12:30:24 - 30-Mar-26 |
| Unknown* | 134 | €1.052 | OTC Trade |
12:30:06 - 30-Mar-26 |
| Sell* | 134 | €1.052 | SI Trade |
12:30:06 - 30-Mar-26 |
| Buy* | 27 | €1.06 | SI Trade |
12:28:00 - 30-Mar-26 |
| Unknown* | 84 | €1.034 | OTC Trade |
11:32:56 - 30-Mar-26 |
| Sell* | 500 | €1.042 | SI Trade |
11:01:49 - 30-Mar-26 |
| Sell* | 1,000 | €1.049 | SI Trade |
10:50:33 - 30-Mar-26 |
| Unknown* | 0 | €1.072 | SI Trade |
10:03:47 - 30-Mar-26 |
| Buy* | 1 | €1.069 | SI Trade |
09:53:39 - 30-Mar-26 |
| Unknown* | 543 | €1.068 | OTC Trade |
09:40:58 - 30-Mar-26 |
| Buy* | 12 | €1.071 | SI Trade |
09:23:05 - 30-Mar-26 |
| Unknown* | 13 | €1.089 | OTC Trade |
09:08:32 - 30-Mar-26 |
| Buy* | 1 | €1.069 | SI Trade |
08:54:32 - 30-Mar-26 |
| Sell* | 500 | €1.062 | SI Trade |
08:16:59 - 30-Mar-26 |
| Buy* | 2 | €1.07 | SI Trade |
08:01:05 - 30-Mar-26 |
| Buy* | 2 | €1.07 | SI Trade |
08:00:10 - 30-Mar-26 |
| Buy* | 2 | €1.07 | SI Trade |
08:00:10 - 30-Mar-26 |
| Sell* | 1 | €1.074 | SI Trade |
16:27:48 - 27-Mar-26 |
| Buy* | 6 | €1.076 | SI Trade |
16:00:15 - 27-Mar-26 |
| Buy* | 93 | €1.077 | SI Trade |
16:00:08 - 27-Mar-26 |
| Buy* | 102 | €1.077 | SI Trade |
16:00:08 - 27-Mar-26 |
| Buy* | 16 | €1.077 | SI Trade |
15:53:24 - 27-Mar-26 |
| Buy* | 4 | €1.083 | SI Trade |
15:38:26 - 27-Mar-26 |
| Buy* | 1 | €1.08 | SI Trade |
15:37:25 - 27-Mar-26 |
| Unknown* | 0 | €1.084 | SI Trade |
15:26:49 - 27-Mar-26 |
| Unknown* | 0 | €1.084 | SI Trade |
15:22:55 - 27-Mar-26 |
| Buy* | 1 | €1.084 | SI Trade |
15:22:55 - 27-Mar-26 |
| Buy* | 7 | €1.079 | SI Trade |
14:53:33 - 27-Mar-26 |
| Buy* | 1 | €1.079 | SI Trade |
14:48:15 - 27-Mar-26 |
| Buy* | 1 | €1.078 | SI Trade |
14:37:24 - 27-Mar-26 |
| Buy* | 3 | €1.081 | SI Trade |
14:35:44 - 27-Mar-26 |
| Buy* | 4 | €1.078 | SI Trade |
13:46:44 - 27-Mar-26 |
| Unknown* | 1 | €1.074 | OTC Trade |
13:30:16 - 27-Mar-26 |
| Unknown* | 12 | €1.074 | OTC Trade |
13:30:16 - 27-Mar-26 |
| Unknown* | 1 | €1.074 | OTC Trade |
13:30:15 - 27-Mar-26 |
| Unknown* | 1 | €1.074 | OTC Trade |
13:30:15 - 27-Mar-26 |
| Buy* | 60 | €1.076 | SI Trade |
13:22:35 - 27-Mar-26 |
| Buy* | 1 | €1.078 | SI Trade |
13:19:04 - 27-Mar-26 |
| Unknown* | 1 | €1.074 | OTC Trade |
12:53:40 - 27-Mar-26 |
| Buy* | 1 | €1.079 | SI Trade |
12:21:34 - 27-Mar-26 |
| Buy* | 18 | €1.08 | SI Trade |
11:55:30 - 27-Mar-26 |
| Unknown* | 1 | €1.077 | OTC Trade |
11:22:32 - 27-Mar-26 |
| Buy* | 10 | €1.078 | SI Trade |
10:24:45 - 27-Mar-26 |
| Unknown* | 47 | €1.077 | OTC Trade |
09:59:26 - 27-Mar-26 |
| Buy* | 3 | €1.081 | SI Trade |
09:54:34 - 27-Mar-26 |
| Buy* | 4 | €1.081 | SI Trade |
09:32:37 - 27-Mar-26 |
| Sell* | 50 | €1.075 | SI Trade |
09:18:50 - 27-Mar-26 |
| Buy* | 31 | €1.076 | SI Trade |
09:11:01 - 27-Mar-26 |
| Buy* | 1 | €1.076 | SI Trade |
09:07:54 - 27-Mar-26 |
| Unknown* | 80 | €1.08 | OTC Trade |
08:40:19 - 27-Mar-26 |
| Sell* | 1 | €1.084 | SI Trade |
08:34:39 - 27-Mar-26 |
| Unknown* | 1 | €1.088 | OTC Trade |
08:14:52 - 27-Mar-26 |
| Unknown* | 0 | €1.10 | SI Trade |
08:00:12 - 27-Mar-26 |
| Sell* | 3 | €1.092 | SI Trade |
08:00:12 - 27-Mar-26 |
| Buy* | 2 | €1.10 | SI Trade |
08:00:12 - 27-Mar-26 |
| Buy* | 1 | €1.10 | SI Trade |
08:00:12 - 27-Mar-26 |
| Sell* | 2 | €1.092 | SI Trade |
08:00:12 - 27-Mar-26 |
| Buy* | 11 | €1.10 | SI Trade |
08:00:12 - 27-Mar-26 |
| Sell* | 7 | €1.092 | SI Trade |
08:00:12 - 27-Mar-26 |
| Unknown* | 0 | €1.10 | SI Trade |
08:00:12 - 27-Mar-26 |
| Buy* | 1 | €1.10 | SI Trade |
08:00:12 - 27-Mar-26 |
| Buy* | 1 | €1.10 | SI Trade |
08:00:12 - 27-Mar-26 |
| Buy* | 2 | €1.10 | SI Trade |
08:00:12 - 27-Mar-26 |