| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 110 | €0.861 | SI Trade |
16:24:11 - 06-Jun-25 |
| Buy* | 69 | €0.8625 | SI Trade |
16:14:45 - 06-Jun-25 |
| Buy* | 100 | €0.862 | SI Trade |
16:13:32 - 06-Jun-25 |
| Unknown* | 101 | €0.8615 | OTC Trade |
16:08:30 - 06-Jun-25 |
| Unknown* | 5 | €0.86 | SI Trade |
16:05:44 - 06-Jun-25 |
| Buy* | 2 | €0.861 | SI Trade |
16:05:23 - 06-Jun-25 |
| Buy* | 2 | €0.8605 | SI Trade |
16:04:40 - 06-Jun-25 |
| Buy* | 1 | €0.861 | SI Trade |
16:02:35 - 06-Jun-25 |
| Buy* | 90 | €0.861 | SI Trade |
16:01:30 - 06-Jun-25 |
| Buy* | 1,243 | €0.8605 | SI Trade |
15:57:20 - 06-Jun-25 |
| Unknown* | 3 | €0.86 | SI Trade |
15:46:30 - 06-Jun-25 |
| Unknown* | 1 | €0.86 | SI Trade |
15:45:55 - 06-Jun-25 |
| Buy* | 3 | €0.867 | SI Trade |
15:34:02 - 06-Jun-25 |
| Unknown* | 4 | €0.861 | OTC Trade |
15:31:50 - 06-Jun-25 |
| Unknown* | 3 | €0.861 | OTC Trade |
15:31:50 - 06-Jun-25 |
| Buy* | 7 | €0.861 | SI Trade |
15:28:51 - 06-Jun-25 |
| Buy* | 29 | €0.8605 | SI Trade |
15:28:00 - 06-Jun-25 |
| Buy* | 2 | €0.8615 | SI Trade |
15:28:00 - 06-Jun-25 |
| Buy* | 4 | €0.863 | SI Trade |
15:24:31 - 06-Jun-25 |
| Unknown* | 438 | €0.8615 | OTC Trade |
15:19:38 - 06-Jun-25 |
| Buy* | 3 | €0.8625 | SI Trade |
15:15:35 - 06-Jun-25 |
| Buy* | 9 | €0.8635 | SI Trade |
15:03:05 - 06-Jun-25 |
| Buy* | 13 | €0.864 | SI Trade |
14:54:43 - 06-Jun-25 |
| Buy* | 5 | €0.864 | SI Trade |
14:54:10 - 06-Jun-25 |
| Buy* | 25 | €0.8665 | SI Trade |
14:49:00 - 06-Jun-25 |
| Unknown* | 101 | €0.866 | OTC Trade |
14:45:04 - 06-Jun-25 |
| Buy* | 9 | €0.863 | SI Trade |
14:43:52 - 06-Jun-25 |
| Unknown* | 1 | €0.86 | SI Trade |
14:38:03 - 06-Jun-25 |
| Buy* | 23 | €0.862 | SI Trade |
14:35:27 - 06-Jun-25 |
| Unknown* | 101 | €0.8615 | OTC Trade |
14:35:01 - 06-Jun-25 |
| Buy* | 2 | €0.8605 | SI Trade |
14:32:13 - 06-Jun-25 |
| Buy* | 2 | €0.861 | SI Trade |
14:30:48 - 06-Jun-25 |
| Sell* | 2 | €0.853 | SI Trade |
14:15:35 - 06-Jun-25 |
| Unknown* | 800 | €0.852 | OTC Trade |
14:15:00 - 06-Jun-25 |
| Sell* | 800 | €0.852 | SI Trade |
14:15:00 - 06-Jun-25 |
| Buy* | 1 | €0.8625 | SI Trade |
13:56:09 - 06-Jun-25 |
| Unknown* | 1 | €0.86 | SI Trade |
13:53:47 - 06-Jun-25 |
| Buy* | 7,500 | €0.861 | SI Trade |
13:52:28 - 06-Jun-25 |
| Buy* | 46 | €0.861 | SI Trade |
13:50:24 - 06-Jun-25 |
| Sell* | 8 | €0.859 | SI Trade |
13:39:53 - 06-Jun-25 |
| Unknown* | 50 | €0.862 | OTC Trade |
13:19:48 - 06-Jun-25 |
| Unknown* | 27 | €0.861 | OTC Trade |
13:19:44 - 06-Jun-25 |
| Buy* | 2 | €0.8625 | SI Trade |
13:17:21 - 06-Jun-25 |
| Unknown* | 134 | €0.8625 | OTC Trade |
13:09:22 - 06-Jun-25 |
| Buy* | 11 | €0.8655 | SI Trade |
12:59:35 - 06-Jun-25 |
| Buy* | 2 | €0.8645 | SI Trade |
12:58:31 - 06-Jun-25 |
| Unknown* | 10 | €0.864 | OTC Trade |
12:49:52 - 06-Jun-25 |
| Unknown* | 17 | €0.864 | OTC Trade |
12:49:34 - 06-Jun-25 |
| Sell* | 2 | €0.8595 | SI Trade |
12:47:01 - 06-Jun-25 |
| Sell* | 2 | €0.858 | SI Trade |
12:35:15 - 06-Jun-25 |
| Sell* | 10 | €0.858 | SI Trade |
12:32:30 - 06-Jun-25 |
| Sell* | 2 | €0.8585 | SI Trade |
12:31:11 - 06-Jun-25 |
| Sell* | 2 | €0.858 | SI Trade |
12:28:20 - 06-Jun-25 |
| Sell* | 2 | €0.858 | SI Trade |
12:28:20 - 06-Jun-25 |
| Sell* | 3 | €0.8575 | SI Trade |
12:25:56 - 06-Jun-25 |
| Unknown* | 84 | €0.8585 | OTC Trade |
12:22:26 - 06-Jun-25 |
| Sell* | 2 | €0.858 | SI Trade |
12:18:20 - 06-Jun-25 |
| Sell* | 5 | €0.855 | SI Trade |
12:17:14 - 06-Jun-25 |
| Sell* | 58 | €0.855 | SI Trade |
12:08:38 - 06-Jun-25 |
| Sell* | 50 | €0.8535 | SI Trade |
11:49:15 - 06-Jun-25 |
| Sell* | 3 | €0.8535 | SI Trade |
11:48:07 - 06-Jun-25 |
| Sell* | 2 | €0.853 | SI Trade |
11:44:56 - 06-Jun-25 |
| Sell* | 2 | €0.853 | SI Trade |
11:43:28 - 06-Jun-25 |
| Sell* | 455 | €0.852 | SI Trade |
11:40:27 - 06-Jun-25 |
| Sell* | 66 | €0.85 | SI Trade |
11:39:26 - 06-Jun-25 |
| Sell* | 2 | €0.848 | SI Trade |
11:31:43 - 06-Jun-25 |
| Sell* | 50 | €0.845 | SI Trade |
11:23:16 - 06-Jun-25 |
| Sell* | 230 | €0.8455 | SI Trade |
11:22:24 - 06-Jun-25 |
| Sell* | 8 | €0.853 | SI Trade |
11:15:13 - 06-Jun-25 |
| Sell* | 300 | €0.853 | SI Trade |
11:14:27 - 06-Jun-25 |
| Sell* | 3 | €0.8535 | SI Trade |
11:13:04 - 06-Jun-25 |
| Sell* | 42 | €0.8515 | SI Trade |
11:09:11 - 06-Jun-25 |
| Sell* | 1 | €0.851 | SI Trade |
11:08:23 - 06-Jun-25 |
| Unknown* | 114 | €0.848 | OTC Trade |
11:06:38 - 06-Jun-25 |
| Sell* | 20 | €0.854 | SI Trade |
10:59:08 - 06-Jun-25 |
| Unknown* | 84 | €0.8545 | OTC Trade |
10:58:57 - 06-Jun-25 |
| Sell* | 50 | €0.8575 | SI Trade |
10:58:17 - 06-Jun-25 |
| Unknown* | 3,897 | €0.853 | OTC Trade |
10:53:03 - 06-Jun-25 |
| Buy* | 2,500 | €0.854 | SI Trade |
10:52:30 - 06-Jun-25 |
| Buy* | 42 | €0.855 | SI Trade |
10:52:14 - 06-Jun-25 |
| Buy* | 20 | €0.8485 | SI Trade |
10:41:00 - 06-Jun-25 |
| Sell* | 2 | €0.841 | SI Trade |
10:32:41 - 06-Jun-25 |
| Buy* | 2 | €0.849 | SI Trade |
10:31:03 - 06-Jun-25 |
| Buy* | 2 | €0.849 | SI Trade |
10:30:24 - 06-Jun-25 |
| Buy* | 60 | €0.849 | SI Trade |
10:30:24 - 06-Jun-25 |
| Buy* | 2 | €0.849 | SI Trade |
10:29:33 - 06-Jun-25 |
| Buy* | 2 | €0.85 | SI Trade |
10:28:32 - 06-Jun-25 |
| Buy* | 200 | €0.8465 | SI Trade |
10:26:53 - 06-Jun-25 |
| Buy* | 200 | €0.845 | SI Trade |
10:24:25 - 06-Jun-25 |
| Sell* | 5 | €0.842 | SI Trade |
10:19:51 - 06-Jun-25 |
| Sell* | 2 | €0.8415 | SI Trade |
10:18:24 - 06-Jun-25 |
| Sell* | 11 | €0.8415 | SI Trade |
10:17:06 - 06-Jun-25 |
| Unknown* | 15 | €0.843 | SI Trade |
10:15:21 - 06-Jun-25 |
| Sell* | 50 | €0.8385 | SI Trade |
10:11:39 - 06-Jun-25 |
| Sell* | 1,500 | €0.8395 | SI Trade |
10:09:48 - 06-Jun-25 |
| Sell* | 1,500 | €0.839 | SI Trade |
10:08:40 - 06-Jun-25 |
| Sell* | 70 | €0.839 | SI Trade |
10:06:11 - 06-Jun-25 |
| Sell* | 70 | €0.839 | SI Trade |
10:06:11 - 06-Jun-25 |
| Sell* | 9 | €0.839 | SI Trade |
10:06:11 - 06-Jun-25 |
| Sell* | 200 | €0.839 | SI Trade |
10:06:11 - 06-Jun-25 |
| Unknown* | 2 | €0.843 | SI Trade |
10:05:17 - 06-Jun-25 |
| Buy* | 15 | €0.845 | SI Trade |
10:04:32 - 06-Jun-25 |
| Buy* | 2 | €0.8445 | SI Trade |
10:03:07 - 06-Jun-25 |
| Unknown* | 250 | €0.842 | OTC Trade |
10:01:02 - 06-Jun-25 |
| Sell* | 2 | €0.84 | SI Trade |
09:59:08 - 06-Jun-25 |
| Buy* | 200 | €0.8445 | SI Trade |
09:56:38 - 06-Jun-25 |
| Unknown* | 0 | €0.842 | OTC Trade |
09:55:34 - 06-Jun-25 |
| Unknown* | 0 | €0.842 | OTC Trade |
09:55:34 - 06-Jun-25 |
| Unknown* | 0 | €0.842 | OTC Trade |
09:55:34 - 06-Jun-25 |
| Unknown* | 0 | €0.842 | OTC Trade |
09:55:34 - 06-Jun-25 |
| Unknown* | 0 | €0.842 | OTC Trade |
09:55:34 - 06-Jun-25 |
| Unknown* | 0 | €0.842 | OTC Trade |
09:55:34 - 06-Jun-25 |
| Unknown* | 0 | €0.842 | OTC Trade |
09:55:34 - 06-Jun-25 |
| Unknown* | 0 | €0.842 | OTC Trade |
09:55:34 - 06-Jun-25 |
| Unknown* | 0 | €0.842 | OTC Trade |
09:55:34 - 06-Jun-25 |
| Unknown* | 0 | €0.842 | OTC Trade |
09:55:34 - 06-Jun-25 |
| Unknown* | 0 | €0.842 | OTC Trade |
09:55:34 - 06-Jun-25 |
| Unknown* | 0 | €0.842 | OTC Trade |
09:55:34 - 06-Jun-25 |
| Unknown* | 0 | €0.842 | OTC Trade |
09:55:34 - 06-Jun-25 |
| Unknown* | 0 | €0.842 | OTC Trade |
09:55:33 - 06-Jun-25 |
| Unknown* | 0 | €0.842 | OTC Trade |
09:55:33 - 06-Jun-25 |
| Buy* | 52 | €0.846 | SI Trade |
09:55:17 - 06-Jun-25 |
| Buy* | 97 | €0.844 | SI Trade |
09:55:16 - 06-Jun-25 |
| Buy* | 4 | €0.8495 | SI Trade |
09:52:03 - 06-Jun-25 |
| Buy* | 2 | €0.848 | SI Trade |
09:49:46 - 06-Jun-25 |
| Buy* | 1 | €0.8485 | SI Trade |
09:48:29 - 06-Jun-25 |
| Sell* | 8 | €0.842 | SI Trade |
09:47:17 - 06-Jun-25 |
| Buy* | 1 | €0.835 | SI Trade |
09:44:07 - 06-Jun-25 |
| Buy* | 150 | €0.829 | SI Trade |
09:43:05 - 06-Jun-25 |
| Buy* | 2 | €0.8285 | SI Trade |
09:40:59 - 06-Jun-25 |
| Buy* | 30 | €0.83 | SI Trade |
09:40:59 - 06-Jun-25 |
| Buy* | 13 | €0.8295 | SI Trade |
09:40:52 - 06-Jun-25 |
| Buy* | 200 | €0.826 | SI Trade |
09:39:02 - 06-Jun-25 |
| Buy* | 2 | €0.825 | SI Trade |
09:37:57 - 06-Jun-25 |
| Buy* | 2 | €0.8235 | SI Trade |
09:37:01 - 06-Jun-25 |
| Buy* | 1,000 | €0.8205 | SI Trade |
09:34:00 - 06-Jun-25 |
| Buy* | 7 | €0.8205 | SI Trade |
09:33:52 - 06-Jun-25 |
| Buy* | 200 | €0.818 | SI Trade |
09:33:12 - 06-Jun-25 |
| Buy* | 60 | €0.822 | SI Trade |
09:33:02 - 06-Jun-25 |
| Buy* | 100 | €0.815 | SI Trade |
09:30:36 - 06-Jun-25 |
| Buy* | 1 | €0.819 | SI Trade |
09:29:21 - 06-Jun-25 |
| Buy* | 8 | €0.819 | SI Trade |
09:29:21 - 06-Jun-25 |
| Buy* | 100 | €0.8175 | SI Trade |
09:27:34 - 06-Jun-25 |
| Buy* | 28 | €0.8185 | SI Trade |
09:27:18 - 06-Jun-25 |
| Buy* | 1,000 | €0.818 | SI Trade |
09:26:25 - 06-Jun-25 |
| Unknown* | 130 | €0.812 | OTC Trade |
09:22:51 - 06-Jun-25 |
| Buy* | 1 | €0.813 | SI Trade |
09:22:26 - 06-Jun-25 |
| Buy* | 130 | €0.813 | SI Trade |
09:22:15 - 06-Jun-25 |
| Buy* | 185 | €0.8125 | SI Trade |
09:20:58 - 06-Jun-25 |
| Buy* | 1,115 | €0.813 | SI Trade |
09:20:57 - 06-Jun-25 |
| Buy* | 114 | €0.813 | SI Trade |
09:20:57 - 06-Jun-25 |
| Buy* | 20 | €0.8135 | SI Trade |
09:20:46 - 06-Jun-25 |
| Sell* | 34 | €0.812 | SI Trade |
09:20:25 - 06-Jun-25 |
| Unknown* | 0 | €0.8125 | SI Trade |
09:20:24 - 06-Jun-25 |
| Unknown* | 107 | €0.8145 | OTC Trade |
09:20:23 - 06-Jun-25 |
| Sell* | 21 | €0.819 | SI Trade |
09:20:22 - 06-Jun-25 |
| Sell* | 10 | €0.81 | SI Trade |
09:15:33 - 06-Jun-25 |
| Sell* | 50 | €0.81 | SI Trade |
09:15:33 - 06-Jun-25 |
| Sell* | 200 | €0.81 | SI Trade |
09:15:33 - 06-Jun-25 |
| Sell* | 100 | €0.81 | SI Trade |
09:15:33 - 06-Jun-25 |
| Buy* | 6 | €0.8145 | SI Trade |
09:15:13 - 06-Jun-25 |
| Unknown* | 10 | €0.8205 | OTC Trade |
09:14:29 - 06-Jun-25 |
| Buy* | 18,500 | €0.8135 | SI Trade |
09:14:22 - 06-Jun-25 |
| Buy* | 2 | €0.8105 | SI Trade |
09:14:11 - 06-Jun-25 |
| Unknown* | 0 | €0.8105 | SI Trade |
09:14:11 - 06-Jun-25 |
| Buy* | 6 | €0.813 | SI Trade |
09:14:11 - 06-Jun-25 |
| Buy* | 2 | €0.813 | SI Trade |
09:14:11 - 06-Jun-25 |
| Unknown* | 155 | €0.844 | OTC Trade |
09:12:03 - 06-Jun-25 |
| Unknown* | 103 | €0.844 | OTC Trade |
09:10:06 - 06-Jun-25 |
| Sell* | 1 | €0.8185 | SI Trade |
09:07:16 - 06-Jun-25 |
| Buy* | 2 | €0.812 | SI Trade |
08:52:16 - 06-Jun-25 |
| Unknown* | 178 | €0.826 | OTC Trade |
08:51:22 - 06-Jun-25 |
| Unknown* | 1,183 | €0.813 | OTC Trade |
08:47:56 - 06-Jun-25 |
| Sell* | 4,000 | €0.814 | SI Trade |
08:47:10 - 06-Jun-25 |
| Unknown* | 1 | €0.81 | OTC Trade |
08:46:12 - 06-Jun-25 |
| Unknown* | 125 | €0.81 | OTC Trade |
08:46:12 - 06-Jun-25 |
| Sell* | 2 | €0.812 | SI Trade |
08:46:11 - 06-Jun-25 |
| Sell* | 610 | €0.8145 | SI Trade |
08:46:10 - 06-Jun-25 |
| Sell* | 1,000 | €0.8145 | SI Trade |
08:46:09 - 06-Jun-25 |
| Buy* | 200 | €0.8155 | SI Trade |
08:46:05 - 06-Jun-25 |
| Buy* | 1 | €0.817 | SI Trade |
08:45:59 - 06-Jun-25 |
| Buy* | 20 | €0.8165 | SI Trade |
08:45:46 - 06-Jun-25 |
| Sell* | 2 | €0.817 | SI Trade |
08:45:45 - 06-Jun-25 |
| Sell* | 2 | €0.8275 | SI Trade |
08:45:26 - 06-Jun-25 |
| Sell* | 200 | €0.8275 | SI Trade |
08:44:38 - 06-Jun-25 |
| Sell* | 400 | €0.8195 | SI Trade |
08:44:02 - 06-Jun-25 |
| Unknown* | 532 | €0.8215 | OTC Trade |
08:43:53 - 06-Jun-25 |
| Unknown* | 106 | €0.819 | OTC Trade |
08:41:55 - 06-Jun-25 |
| Sell* | 2 | €0.8185 | SI Trade |
08:41:54 - 06-Jun-25 |
| Sell* | 100 | €0.8195 | SI Trade |
08:41:51 - 06-Jun-25 |
| Sell* | 2 | €0.822 | SI Trade |
08:41:28 - 06-Jun-25 |
| Sell* | 1 | €0.821 | SI Trade |
08:41:11 - 06-Jun-25 |
| Sell* | 30 | €0.821 | SI Trade |
08:41:11 - 06-Jun-25 |
| Sell* | 5 | €0.827 | SI Trade |
08:40:48 - 06-Jun-25 |
| Sell* | 20 | €0.8285 | SI Trade |
08:38:22 - 06-Jun-25 |
| Sell* | 25 | €0.8285 | SI Trade |
08:38:22 - 06-Jun-25 |
| Sell* | 25 | €0.8285 | SI Trade |
08:38:22 - 06-Jun-25 |
| Sell* | 5 | €0.8315 | SI Trade |
08:38:04 - 06-Jun-25 |
| Buy* | 10 | €0.833 | SI Trade |
08:37:26 - 06-Jun-25 |
| Buy* | 52 | €0.835 | SI Trade |
08:36:26 - 06-Jun-25 |