Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Postnl Ord (0P47) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 0.97275 0.97375 0.91875 0.91875 22,988
3rd Jul 2025 (Thu) 0.97025 0.9935 0.97025 0.97525 58,510
2nd Jul 2025 (Wed) 0.95425 0.98875 0.95425 0.97025 207,327
1st Jul 2025 (Tue) 0.9275 0.95275 0.89925 0.95275 90,983
30th Jun 2025 (Mon) 0.901 0.91175 0.901 0.91175 51,290
27th Jun 2025 (Fri) 0.888 0.905 0.888 0.905 35,212
26th Jun 2025 (Thu) 0.87675 0.89075 0.87275 0.89075 16,621
25th Jun 2025 (Wed) 0.885 0.8865 0.885 0.886 6,191
24th Jun 2025 (Tue) 0.87425 0.882 0.8665 0.882 12,596
23rd Jun 2025 (Mon) 0.87025 0.87225 0.87025 0.87225 6,988
20th Jun 2025 (Fri) 0.87475 0.87575 0.853 0.87575 37,918
19th Jun 2025 (Thu) 0.88 0.8875 0.88 0.881 13,653
18th Jun 2025 (Wed) 0.9035 0.9035 0.8825 0.8825 3,168
17th Jun 2025 (Tue) 0.89925 0.89925 0.89625 0.89625 11,244
16th Jun 2025 (Mon) 0.89475 0.904 0.887 0.904 20,368
13th Jun 2025 (Fri) 0.89475 0.89475 0.8875 0.8885 23,847
12th Jun 2025 (Thu) 0.91025 0.91675 0.89925 0.89925 822,629
11th Jun 2025 (Wed) 0.9045 0.9225 0.901 0.9225 48,892
10th Jun 2025 (Tue) 0.866 0.89925 0.865 0.882 75,245
9th Jun 2025 (Mon) 0.85025 0.8685 0.85025 0.8685 33,441
6th Jun 2025 (Fri) 0.91275 0.91275 0.808 0.86 146,247
5th Jun 2025 (Thu) 0.926 0.93425 0.926 0.93175 27,296
4th Jun 2025 (Wed) 0.94 0.94 0.93775 0.93775 17,566
3rd Jun 2025 (Tue) 0.946 0.95525 0.93675 0.93675 10,922
2nd Jun 2025 (Mon) 0.9625 0.9625 0.95325 0.95325 12,273
30th May 2025 (Fri) 0.94 0.95925 0.93775 0.95925 25,321
29th May 2025 (Thu) 0.93375 0.93375 0.9285 0.9285 3,343
28th May 2025 (Wed) 0.95025 0.95025 0.928 0.928 31,122
27th May 2025 (Tue) 0.93875 0.95325 0.93275 0.95325 99,650
26th May 2025 (Mon) 0.9315 0.9315 0.9315 0.9315 27,389
23rd May 2025 (Fri) 0.906 0.923 0.9025 0.9055 55,507
22nd May 2025 (Thu) 0.89475 0.89675 0.89475 0.89675 6,928
21st May 2025 (Wed) 0.89075 0.9055 0.887 0.9055 28,320
20th May 2025 (Tue) 0.89025 0.89025 0.884 0.884 40,175
19th May 2025 (Mon) 0.882 0.886 0.882 0.8855 45,674
16th May 2025 (Fri) 0.8865 0.888 0.885 0.888 16,446
15th May 2025 (Thu) 0.883 0.883 0.883 0.883 21,862
14th May 2025 (Wed) 0.89375 0.89375 0.8865 0.8865 11,104
13th May 2025 (Tue) 0.884 0.884 0.87825 0.87825 12,256
12th May 2025 (Mon) 0.85475 0.884 0.85475 0.884 11,278
9th May 2025 (Fri) 0.889 0.889 0.847 0.863 34,407
8th May 2025 (Thu) 0.87025 0.87325 0.87025 0.87325 9,551
7th May 2025 (Wed) 0.8675 0.8675 0.85675 0.85675 31,223
FTSE 100 Latest
Value8,811.11
Change-11.80