Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Postnl Ord (0P47) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.95025 0.963 0.95025 0.963 2,046
18th Sep 2025 (Thu) 1.01075 1.01075 0.95475 0.95475 14,166
17th Sep 2025 (Wed) 1.0265 1.093 0.9915 1.01275 33,248
16th Sep 2025 (Tue) 1.0295 1.0295 1.018 1.018 5,695
15th Sep 2025 (Mon) 1.01575 1.0275 1.01 1.0275 17,619
12th Sep 2025 (Fri) 0.97575 1.008 0.97225 1.008 12,222
11th Sep 2025 (Thu) 0.9695 0.97125 0.9695 0.97125 3,238
10th Sep 2025 (Wed) 0.97025 0.978 0.9675 0.9675 14,071
9th Sep 2025 (Tue) 0.97575 0.98675 0.97575 0.98675 28,496
8th Sep 2025 (Mon) 0.99925 1.013 0.97375 0.97375 3,946
5th Sep 2025 (Fri) 0.95025 1.00025 0.91175 1.00025 15,950
4th Sep 2025 (Thu) 0.948 0.95125 0.948 0.95125 13,700
3rd Sep 2025 (Wed) 0.943 0.95475 0.943 0.95025 29,667
2nd Sep 2025 (Tue) 0.95675 0.962 0.9435 0.9435 680
1st Sep 2025 (Mon) 0.9605 0.963 0.96 0.963 4,147
29th Aug 2025 (Fri) 0.967 0.967 0.9625 0.9625 432
28th Aug 2025 (Thu) 0.96 0.9675 0.96 0.9675 1,083
27th Aug 2025 (Wed) 0.9605 0.97675 0.95775 0.95775 1,032
26th Aug 2025 (Tue) 0.9685 0.9685 0.968 0.968 466
25th Aug 2025 (Mon) 0.99525 0.99525 0.99525 0.99525 0
22nd Aug 2025 (Fri) 0.95025 0.99525 0.95025 0.99525 27,005
21st Aug 2025 (Thu) 0.949 0.949 0.9445 0.9445 763
20th Aug 2025 (Wed) 0.9265 0.93425 0.9265 0.93425 2,089
19th Aug 2025 (Tue) 0.92 0.94 0.92 0.94 3,553
18th Aug 2025 (Mon) 0.91375 0.93675 0.91225 0.93675 4,502
15th Aug 2025 (Fri) 0.92 0.9245 0.92 0.9225 6,674
14th Aug 2025 (Thu) 0.93675 0.93825 0.93425 0.93425 19,474
13th Aug 2025 (Wed) 0.9295 0.9295 0.927 0.927 12,208
12th Aug 2025 (Tue) 0.94 0.9465 0.94 0.944 4,101
11th Aug 2025 (Mon) 0.965 0.965 0.9405 0.9405 1,577
8th Aug 2025 (Fri) 0.95475 0.95475 0.95225 0.95375 9,361
7th Aug 2025 (Thu) 0.94 0.95825 0.94 0.95825 10,640
6th Aug 2025 (Wed) 0.9645 0.9645 0.93925 0.93925 7,891
5th Aug 2025 (Tue) 0.97475 0.976 0.95675 0.95675 12,314
4th Aug 2025 (Mon) 0.965 1.0325 0.9275 0.97275 11,139
1st Aug 2025 (Fri) 0.965 0.965 0.93825 0.93825 3,215
31st Jul 2025 (Thu) 0.9405 0.95675 0.93675 0.95675 6,511
30th Jul 2025 (Wed) 0.99025 0.99425 0.95325 0.95475 809,653
29th Jul 2025 (Tue) 1.044 1.044 0.9945 0.9945 6,006
28th Jul 2025 (Mon) 1.054 1.0615 1.042 1.042 16,355
25th Jul 2025 (Fri) 1.04 1.049 1.04 1.04 20,904
24th Jul 2025 (Thu) 1.00 1.096 1.00 1.049 28,891
23rd Jul 2025 (Wed) 0.95575 0.99125 0.95575 0.99125 50,852
22nd Jul 2025 (Tue) 0.93575 0.95925 0.93575 0.95925 3,023
FTSE 100 Latest
Value9,226.68
Change10.01