| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.254 | 1.255 | 1.2325 | 1.2325 | 26,962 |
| 5th Feb 2026 (Thu) | 1.251 | 1.2705 | 1.245 | 1.2705 | 48,504 |
| 4th Feb 2026 (Wed) | 1.205 | 1.25 | 1.205 | 1.25 | 4,816 |
| 3rd Feb 2026 (Tue) | 1.1825 | 1.21 | 1.1825 | 1.21 | 2,551 |
| 2nd Feb 2026 (Mon) | 1.17 | 1.1905 | 1.168 | 1.1905 | 637 |
| 30th Jan 2026 (Fri) | 1.169 | 1.1845 | 1.164 | 1.1845 | 3,535 |
| 29th Jan 2026 (Thu) | 1.175 | 1.1915 | 1.167 | 1.167 | 2,419 |
| 28th Jan 2026 (Wed) | 1.178 | 1.1815 | 1.178 | 1.1805 | 3,546 |
| 27th Jan 2026 (Tue) | 1.17 | 1.17 | 1.1475 | 1.17 | 9,789 |
| 26th Jan 2026 (Mon) | 1.08 | 1.162 | 1.08 | 1.162 | 67,620 |
| 23rd Jan 2026 (Fri) | 1.0645 | 1.0705 | 1.0645 | 1.0685 | 553 |
| 22nd Jan 2026 (Thu) | 1.059 | 1.0675 | 1.059 | 1.0675 | 2,505 |
| 21st Jan 2026 (Wed) | 1.052 | 1.0605 | 1.0385 | 1.0385 | 18,718 |
| 20th Jan 2026 (Tue) | 1.08 | 1.08 | 1.055 | 1.055 | 42,542 |
| 19th Jan 2026 (Mon) | 1.1095 | 1.1095 | 1.093 | 1.093 | 58,823 |
| 16th Jan 2026 (Fri) | 1.139 | 1.1435 | 1.121 | 1.121 | 1,212 |
| 15th Jan 2026 (Thu) | 1.089 | 1.1465 | 1.083 | 1.1465 | 96,012 |
| 14th Jan 2026 (Wed) | 1.092 | 1.095 | 1.0695 | 1.0695 | 4,822 |
| 13th Jan 2026 (Tue) | 1.095 | 1.1055 | 1.095 | 1.1045 | 629 |
| 12th Jan 2026 (Mon) | 1.1155 | 1.122 | 1.1005 | 1.1005 | 819 |
| 9th Jan 2026 (Fri) | 1.1005 | 1.1175 | 1.098 | 1.1175 | 1,858 |
| 8th Jan 2026 (Thu) | 1.1145 | 1.1145 | 1.098 | 1.1015 | 9,447 |
| 7th Jan 2026 (Wed) | 1.1495 | 1.1495 | 1.129 | 1.129 | 13,880 |
| 6th Jan 2026 (Tue) | 1.1165 | 1.1485 | 1.1165 | 1.1485 | 11,407 |
| 5th Jan 2026 (Mon) | 1.088 | 1.1115 | 1.088 | 1.1115 | 4,567 |
| 2nd Jan 2026 (Fri) | 1.058 | 1.086 | 1.058 | 1.086 | 8,510 |
| 1st Jan 2026 (Thu) | 1.0635 | 1.0635 | 1.0635 | 1.0635 | 0 |
| 31st Dec 2025 (Wed) | 1.0605 | 1.0635 | 1.0605 | 1.0635 | 2,536 |
| 30th Dec 2025 (Tue) | 1.05 | 1.0685 | 1.049 | 1.0685 | 59,281 |
| 29th Dec 2025 (Mon) | 1.041 | 1.051 | 1.041 | 1.051 | 1,985 |
| 26th Dec 2025 (Fri) | 1.041 | 1.041 | 1.041 | 1.041 | 0 |
| 25th Dec 2025 (Thu) | 1.041 | 1.041 | 1.041 | 1.041 | 0 |
| 24th Dec 2025 (Wed) | 1.041 | 1.041 | 1.04 | 1.041 | 567 |
| 23rd Dec 2025 (Tue) | 1.0345 | 1.042 | 1.0345 | 1.042 | 2,128 |
| 22nd Dec 2025 (Mon) | 1.0325 | 1.045 | 1.0325 | 1.045 | 1,925 |
| 19th Dec 2025 (Fri) | 1.01475 | 1.0265 | 1.01475 | 1.0265 | 21,565 |
| 18th Dec 2025 (Thu) | 1.01875 | 1.01875 | 1.01575 | 1.01875 | 4,825 |
| 17th Dec 2025 (Wed) | 1.0315 | 1.0315 | 1.0275 | 1.0295 | 1,240 |
| 16th Dec 2025 (Tue) | 1.0385 | 1.043 | 1.0385 | 1.04 | 14,176 |
| 15th Dec 2025 (Mon) | 1.0385 | 1.052 | 1.0385 | 1.052 | 1,450 |
| 12th Dec 2025 (Fri) | 1.005 | 1.053 | 1.005 | 1.053 | 4,075 |
| 11th Dec 2025 (Thu) | 0.9935 | 1.011 | 0.99325 | 1.011 | 817 |
| 10th Dec 2025 (Wed) | 0.99525 | 0.99525 | 0.9935 | 0.9935 | 855 |
| 9th Dec 2025 (Tue) | 1.001 | 1.005 | 1.001 | 1.005 | 4,714 |
| 8th Dec 2025 (Mon) | 1.01 | 1.01575 | 1.01 | 1.01575 | 2,143 |