| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.1135 | 1.1135 | 1.1135 | 1.1135 | 0 |
| 2nd Apr 2026 (Thu) | 1.1045 | 1.1135 | 1.088 | 1.1135 | 16,118 |
| 1st Apr 2026 (Wed) | 1.095 | 1.099 | 1.095 | 1.099 | 765 |
| 31st Mar 2026 (Tue) | 1.0605 | 1.08 | 1.0605 | 1.08 | 7,580 |
| 30th Mar 2026 (Mon) | 1.0605 | 1.0695 | 1.0305 | 1.053 | 5,060 |
| 27th Mar 2026 (Fri) | 1.091 | 1.095 | 1.0755 | 1.0755 | 600 |
| 26th Mar 2026 (Thu) | 1.1145 | 1.1145 | 1.1125 | 1.1125 | 6,133 |
| 25th Mar 2026 (Wed) | 1.095 | 1.1135 | 1.095 | 1.1135 | 1,194 |
| 24th Mar 2026 (Tue) | 1.1005 | 1.1035 | 1.1005 | 1.1015 | 282 |
| 23rd Mar 2026 (Mon) | 1.0695 | 1.1005 | 1.056 | 1.1005 | 12,175 |
| 20th Mar 2026 (Fri) | 1.0755 | 1.109 | 1.064 | 1.09 | 1,051 |
| 19th Mar 2026 (Thu) | 1.09 | 1.09 | 1.082 | 1.082 | 19,917 |
| 18th Mar 2026 (Wed) | 1.091 | 1.097 | 1.091 | 1.097 | 13,649 |
| 17th Mar 2026 (Tue) | 1.1005 | 1.1045 | 1.1005 | 1.1035 | 13,266 |
| 16th Mar 2026 (Mon) | 1.1115 | 1.1115 | 1.099 | 1.099 | 13,639 |
| 13th Mar 2026 (Fri) | 1.1115 | 1.1165 | 1.1115 | 1.1165 | 619 |
| 12th Mar 2026 (Thu) | 1.12 | 1.124 | 1.12 | 1.124 | 202 |
| 11th Mar 2026 (Wed) | 1.125 | 1.125 | 1.1185 | 1.1185 | 4,593 |
| 10th Mar 2026 (Tue) | 1.1185 | 1.137 | 1.1165 | 1.137 | 713 |
| 9th Mar 2026 (Mon) | 1.082 | 1.1055 | 1.082 | 1.1055 | 4,291 |
| 6th Mar 2026 (Fri) | 1.13 | 1.132 | 1.12 | 1.12 | 10,608 |
| 5th Mar 2026 (Thu) | 1.12 | 1.135 | 1.1145 | 1.135 | 523 |
| 4th Mar 2026 (Wed) | 1.085 | 1.1015 | 1.085 | 1.1015 | 32,949 |
| 3rd Mar 2026 (Tue) | 1.1135 | 1.129 | 1.1015 | 1.1015 | 37,088 |
| 2nd Mar 2026 (Mon) | 1.1095 | 1.133 | 1.1095 | 1.133 | 3,828 |
| 27th Feb 2026 (Fri) | 1.133 | 1.1495 | 1.129 | 1.1495 | 1,602 |
| 26th Feb 2026 (Thu) | 1.138 | 1.138 | 1.129 | 1.129 | 2,322 |
| 25th Feb 2026 (Wed) | 1.132 | 1.136 | 1.1165 | 1.1165 | 11,579 |
| 24th Feb 2026 (Tue) | 1.1895 | 1.1925 | 1.134 | 1.134 | 92,880 |
| 23rd Feb 2026 (Mon) | 1.164 | 1.218 | 1.135 | 1.202 | 120,287 |
| 20th Feb 2026 (Fri) | 1.16 | 1.171 | 1.1475 | 1.1475 | 1,960 |
| 19th Feb 2026 (Thu) | 1.163 | 1.163 | 1.16 | 1.16 | 12,865 |
| 18th Feb 2026 (Wed) | 1.1545 | 1.1575 | 1.136 | 1.1565 | 3,210 |
| 17th Feb 2026 (Tue) | 1.16 | 1.16 | 1.1515 | 1.1515 | 37,478 |
| 16th Feb 2026 (Mon) | 1.172 | 1.1865 | 1.161 | 1.161 | 436 |
| 13th Feb 2026 (Fri) | 1.174 | 1.1875 | 1.1535 | 1.175 | 6,432 |
| 12th Feb 2026 (Thu) | 1.2325 | 1.245 | 1.1935 | 1.1935 | 14,217 |
| 11th Feb 2026 (Wed) | 1.24 | 1.249 | 1.24 | 1.248 | 590 |
| 10th Feb 2026 (Tue) | 1.25 | 1.25 | 1.2385 | 1.2385 | 1,258 |
| 9th Feb 2026 (Mon) | 1.24 | 1.2735 | 1.24 | 1.251 | 11,724 |
| 6th Feb 2026 (Fri) | 1.254 | 1.255 | 1.2325 | 1.2325 | 26,962 |