Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Postnl Ord (0P47) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Dec 2025 (Wed) 1.0315 1.0315 1.0275 1.0295 1,240
16th Dec 2025 (Tue) 1.0385 1.043 1.0385 1.04 14,176
15th Dec 2025 (Mon) 1.0385 1.052 1.0385 1.052 1,450
12th Dec 2025 (Fri) 1.005 1.053 1.005 1.053 4,075
11th Dec 2025 (Thu) 0.9935 1.011 0.99325 1.011 817
10th Dec 2025 (Wed) 0.99525 0.99525 0.9935 0.9935 855
9th Dec 2025 (Tue) 1.001 1.005 1.001 1.005 4,714
8th Dec 2025 (Mon) 1.01 1.01575 1.01 1.01575 2,143
5th Dec 2025 (Fri) 1.005 1.01075 1.005 1.01075 2,006
4th Dec 2025 (Thu) 1.006 1.016 1.006 1.01475 17,441
3rd Dec 2025 (Wed) 1.02375 1.0265 1.008 1.008 1,014
2nd Dec 2025 (Tue) 1.02075 1.0265 1.02075 1.0265 1,705
1st Dec 2025 (Mon) 1.001 1.0315 1.001 1.0315 5,390
28th Nov 2025 (Fri) 1.01175 1.0205 1.01175 1.01975 24,336
27th Nov 2025 (Thu) 0.98675 1.0215 0.98675 1.0215 1,303
26th Nov 2025 (Wed) 0.9855 0.9905 0.9855 0.9905 2,305
25th Nov 2025 (Tue) 0.964 0.979 0.96 0.979 4,525
24th Nov 2025 (Mon) 0.965 0.97275 0.965 0.9685 2,305
21st Nov 2025 (Fri) 0.966 0.966 0.9605 0.9605 8,519
20th Nov 2025 (Thu) 0.967 0.97075 0.96 0.96 5,109
19th Nov 2025 (Wed) 0.947 0.966 0.947 0.966 1,462
18th Nov 2025 (Tue) 0.95025 0.9605 0.9415 0.9605 9,978
17th Nov 2025 (Mon) 0.95625 0.97975 0.95625 0.97225 11,296
14th Nov 2025 (Fri) 0.968 0.968 0.95875 0.95875 13,428
13th Nov 2025 (Thu) 0.97325 0.97325 0.9665 0.968 263
12th Nov 2025 (Wed) 0.9695 0.9695 0.9625 0.9625 1,769
11th Nov 2025 (Tue) 0.966 0.968 0.962 0.962 40,416
10th Nov 2025 (Mon) 0.93775 0.976 0.93775 0.95775 14,583
7th Nov 2025 (Fri) 0.95225 0.95925 0.9415 0.9415 8,405
6th Nov 2025 (Thu) 0.95675 0.95675 0.95525 0.95625 1,728
5th Nov 2025 (Wed) 0.95025 0.9645 0.9435 0.9475 1,434
4th Nov 2025 (Tue) 0.93025 0.942 0.9215 0.942 1,383
3rd Nov 2025 (Mon) 0.95025 1.01175 0.91925 0.929 21,087
31st Oct 2025 (Fri) 0.97525 0.97525 0.97025 0.97025 3,717
30th Oct 2025 (Thu) 0.97975 0.97975 0.976 0.976 6,999
29th Oct 2025 (Wed) 0.98175 1.00325 0.98175 0.98275 5,997
28th Oct 2025 (Tue) 0.98475 0.9865 0.9845 0.9845 3,700
27th Oct 2025 (Mon) 0.99325 0.99725 0.99225 0.99725 5,554
24th Oct 2025 (Fri) 0.9885 0.9935 0.9885 0.9935 5,082
23rd Oct 2025 (Thu) 0.9825 0.9915 0.9825 0.9915 1,238
22nd Oct 2025 (Wed) 0.9985 0.9985 0.99425 0.99425 2,503
21st Oct 2025 (Tue) 1.002 1.007 0.9845 0.9845 17,780
20th Oct 2025 (Mon) 1.01575 1.01575 1.008 1.008 31,187
FTSE 100 Latest
Value9,774.32
Change89.53