Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Postnl Ord (0P47) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 0.91275 0.91275 0.808 0.86 146,247
5th Jun 2025 (Thu) 0.926 0.93425 0.926 0.93175 27,296
4th Jun 2025 (Wed) 0.94 0.94 0.93775 0.93775 17,566
3rd Jun 2025 (Tue) 0.946 0.95525 0.93675 0.93675 10,922
2nd Jun 2025 (Mon) 0.9625 0.9625 0.95325 0.95325 12,273
30th May 2025 (Fri) 0.94 0.95925 0.93775 0.95925 25,321
29th May 2025 (Thu) 0.93375 0.93375 0.9285 0.9285 3,343
28th May 2025 (Wed) 0.95025 0.95025 0.928 0.928 31,122
27th May 2025 (Tue) 0.93875 0.95325 0.93275 0.95325 99,650
26th May 2025 (Mon) 0.9315 0.9315 0.9315 0.9315 27,389
23rd May 2025 (Fri) 0.906 0.923 0.9025 0.9055 55,507
22nd May 2025 (Thu) 0.89475 0.89675 0.89475 0.89675 6,928
21st May 2025 (Wed) 0.89075 0.9055 0.887 0.9055 28,320
20th May 2025 (Tue) 0.89025 0.89025 0.884 0.884 40,175
19th May 2025 (Mon) 0.882 0.886 0.882 0.8855 45,674
16th May 2025 (Fri) 0.8865 0.888 0.885 0.888 16,446
15th May 2025 (Thu) 0.883 0.883 0.883 0.883 21,862
14th May 2025 (Wed) 0.89375 0.89375 0.8865 0.8865 11,104
13th May 2025 (Tue) 0.884 0.884 0.87825 0.87825 12,256
12th May 2025 (Mon) 0.85475 0.884 0.85475 0.884 11,278
9th May 2025 (Fri) 0.889 0.889 0.847 0.863 34,407
8th May 2025 (Thu) 0.87025 0.87325 0.87025 0.87325 9,551
7th May 2025 (Wed) 0.8675 0.8675 0.85675 0.85675 31,223
6th May 2025 (Tue) 0.9005 0.9005 0.85925 0.85925 30,993
5th May 2025 (Mon) 0.891 0.891 0.891 0.891 8,761
2nd May 2025 (Fri) 0.902 0.9025 0.884 0.884 61,426
1st May 2025 (Thu) 0.9015 0.9015 0.9015 0.9015 0
30th Apr 2025 (Wed) 0.95025 0.95775 0.9015 0.9015 59,266
29th Apr 2025 (Tue) 0.95825 0.95825 0.95625 0.95625 16,135
28th Apr 2025 (Mon) 0.95225 0.96 0.95225 0.96 10,815
25th Apr 2025 (Fri) 0.96 0.9615 0.96 0.9615 31,752
24th Apr 2025 (Thu) 0.97375 0.97525 0.97375 0.97425 4,872
23rd Apr 2025 (Wed) 0.97025 0.97575 0.97025 0.97575 26,172
22nd Apr 2025 (Tue) 0.97025 0.97025 0.95825 0.95825 34,095
21st Apr 2025 (Mon) 0.9465 0.9465 0.9465 0.9465 0
18th Apr 2025 (Fri) 0.9465 0.9465 0.9465 0.9465 0
17th Apr 2025 (Thu) 0.97025 0.97025 0.9465 0.9465 43,984
16th Apr 2025 (Wed) 0.99225 0.99225 0.9855 0.98575 24,682
15th Apr 2025 (Tue) 0.97875 0.9975 0.97425 0.9975 87,688
14th Apr 2025 (Mon) 0.97775 0.97975 0.96 0.96 16,889
11th Apr 2025 (Fri) 0.962 0.962 0.9435 0.9615 31,198
10th Apr 2025 (Thu) 0.96 0.97475 0.94 0.94 18,549
9th Apr 2025 (Wed) 0.95475 0.95675 0.93575 0.93575 7,740
8th Apr 2025 (Tue) 0.97975 0.98475 0.97975 0.9835 3,494
7th Apr 2025 (Mon) 0.93375 0.99025 0.91925 0.97225 11,255
FTSE 100 Latest
Value8,837.91
Change26.87