| Date | Open | High | Low | Close | Volume |
| 7th Apr 2025 (Mon) | 0.93375 | 0.99025 | 0.91925 | 0.97225 | 11,255 |
| 4th Apr 2025 (Fri) | 0.9825 | 0.9825 | 0.9435 | 0.9435 | 40,282 |
| 3rd Apr 2025 (Thu) | 1.007 | 1.007 | 0.97775 | 0.97775 | 60,207 |
| 2nd Apr 2025 (Wed) | 0.99825 | 0.99825 | 0.99325 | 0.99325 | 60,869 |
| 1st Apr 2025 (Tue) | 0.98475 | 0.9915 | 0.98475 | 0.9915 | 34,988 |
| 31st Mar 2025 (Mon) | 0.9915 | 1.00425 | 0.98675 | 0.98675 | 308,092 |
| 28th Mar 2025 (Fri) | 0.9975 | 1.00125 | 0.9965 | 1.00125 | 56,903 |
| 27th Mar 2025 (Thu) | 0.99325 | 1.007 | 0.98675 | 1.007 | 30,811 |
| 26th Mar 2025 (Wed) | 1.005 | 1.005 | 0.99325 | 0.99325 | 14,274 |
| 25th Mar 2025 (Tue) | 0.97975 | 0.98775 | 0.97975 | 0.98775 | 15,408 |
| 24th Mar 2025 (Mon) | 0.97775 | 0.98575 | 0.97775 | 0.9855 | 34,494 |
| 21st Mar 2025 (Fri) | 1.00 | 1.002 | 0.9825 | 0.9825 | 29,647 |
| 20th Mar 2025 (Thu) | 1.00 | 1.01275 | 1.00 | 1.01275 | 27,659 |
| 19th Mar 2025 (Wed) | 1.01675 | 1.01675 | 1.01375 | 1.016 | 24,940 |
| 18th Mar 2025 (Tue) | 1.008 | 1.02075 | 1.008 | 1.02075 | 31,165 |
| 17th Mar 2025 (Mon) | 0.99925 | 1.0215 | 0.9955 | 1.0215 | 31,064 |
| 14th Mar 2025 (Fri) | 0.98375 | 1.00225 | 0.98375 | 1.00225 | 16,573 |
| 13th Mar 2025 (Thu) | 0.9845 | 0.99025 | 0.9845 | 0.99025 | 28,668 |
| 12th Mar 2025 (Wed) | 1.002 | 1.00325 | 0.98375 | 0.98375 | 37,121 |
| 11th Mar 2025 (Tue) | 1.005 | 1.02275 | 1.003 | 1.003 | 47,617 |
| 10th Mar 2025 (Mon) | 1.00 | 1.02075 | 1.00 | 1.02075 | 27,142 |
| 7th Mar 2025 (Fri) | 1.01 | 1.01 | 0.9855 | 0.9855 | 20,694 |
| 6th Mar 2025 (Thu) | 0.97575 | 1.011 | 0.97125 | 1.011 | 28,104 |
| 5th Mar 2025 (Wed) | 0.96 | 0.97975 | 0.96 | 0.97975 | 56,773 |
| 4th Mar 2025 (Tue) | 0.961 | 0.9695 | 0.95275 | 0.95275 | 31,819 |
| 3rd Mar 2025 (Mon) | 1.00 | 1.00 | 0.95825 | 0.97575 | 56,088 |
| 28th Feb 2025 (Fri) | 1.02175 | 1.02175 | 0.99925 | 0.99925 | 308,269 |
| 27th Feb 2025 (Thu) | 1.0295 | 1.0345 | 1.015 | 1.015 | 36,496 |
| 26th Feb 2025 (Wed) | 1.05 | 1.052 | 1.0315 | 1.0315 | 40,076 |
| 25th Feb 2025 (Tue) | 1.08 | 1.08 | 1.0675 | 1.0675 | 31,940 |
| 24th Feb 2025 (Mon) | 1.02475 | 1.1075 | 1.02475 | 1.085 | 78,207 |
| 21st Feb 2025 (Fri) | 1.04 | 1.0635 | 1.0265 | 1.0635 | 134,219 |
| 20th Feb 2025 (Thu) | 1.045 | 1.0675 | 1.045 | 1.0675 | 93,093 |
| 19th Feb 2025 (Wed) | 1.051 | 1.051 | 1.049 | 1.049 | 18,402 |
| 18th Feb 2025 (Tue) | 1.0635 | 1.0635 | 1.056 | 1.056 | 13,500 |
| 17th Feb 2025 (Mon) | 1.053 | 1.057 | 1.053 | 1.057 | 16,408 |
| 14th Feb 2025 (Fri) | 1.041 | 1.045 | 1.041 | 1.043 | 25,030 |
| 13th Feb 2025 (Thu) | 1.0345 | 1.047 | 1.0345 | 1.047 | 20,013 |
| 12th Feb 2025 (Wed) | 1.01975 | 1.044 | 1.01975 | 1.044 | 16,676 |
| 11th Feb 2025 (Tue) | 1.0295 | 1.0295 | 1.0235 | 1.02375 | 10,993 |
| 10th Feb 2025 (Mon) | 1.0295 | 1.0345 | 1.0295 | 1.0325 | 3,649 |