Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nord Precious M (0P3V) Share Price History

Time period:
to
Date Open High Low Close Volume
4th May 2026 (Mon) 0.184949 0.184949 0.184949 0.184949 0
1st May 2026 (Fri) 0.184949 0.184949 0.184949 0.184949 0
30th Apr 2026 (Thu) 0.184949 0.184949 0.184949 0.184949 0
29th Apr 2026 (Wed) 0.184949 0.184949 0.184949 0.184949 0
28th Apr 2026 (Tue) 0.199821 0.199821 0.199821 0.199821 0
27th Apr 2026 (Mon) 0.199821 0.199821 0.199821 0.199821 0
24th Apr 2026 (Fri) 0.199821 0.199821 0.199821 0.199821 9,719
23rd Apr 2026 (Thu) 0.190053 0.190053 0.190053 0.190053 0
22nd Apr 2026 (Wed) 0.190053 0.190053 0.190053 0.190053 0
21st Apr 2026 (Tue) 0.190037 0.190037 0.190037 0.190037 13,306
20th Apr 2026 (Mon) 0.195109 0.195109 0.195109 0.195109 10,001
17th Apr 2026 (Fri) 0.184604 0.184604 0.184604 0.184604 9,796
16th Apr 2026 (Thu) 0.179998 0.179998 0.179998 0.179998 0
15th Apr 2026 (Wed) 0.174675 0.174675 0.174675 0.174675 0
14th Apr 2026 (Tue) 0.174675 0.174675 0.174675 0.174675 7,842
13th Apr 2026 (Mon) 0.174824 0.174824 0.174824 0.174824 11,900
10th Apr 2026 (Fri) 0.18482 0.18482 0.18482 0.18482 0
9th Apr 2026 (Thu) 0.179462 0.179462 0.179462 0.179462 0
8th Apr 2026 (Wed) 0.184304 0.184304 0.184304 0.184304 6,513
7th Apr 2026 (Tue) 0.17906 0.17906 0.17906 0.17906 0
6th Apr 2026 (Mon) 0.17906 0.17906 0.17906 0.17906 0
3rd Apr 2026 (Fri) 0.17906 0.17906 0.17906 0.17906 0
2nd Apr 2026 (Thu) 0.17906 0.17906 0.17906 0.17906 0
1st Apr 2026 (Wed) 0.17906 0.17906 0.17906 0.17906 37,317
31st Mar 2026 (Tue) 0.179522 0.179522 0.179522 0.179522 1,175
30th Mar 2026 (Mon) 0.180625 0.180625 0.180625 0.180625 10,032
27th Mar 2026 (Fri) 0.174783 0.174783 0.174783 0.174783 0
26th Mar 2026 (Thu) 0.174783 0.174783 0.174783 0.174783 0
25th Mar 2026 (Wed) 0.174783 0.174783 0.174783 0.174783 13,975
24th Mar 2026 (Tue) 0.179959 0.179959 0.179959 0.179959 13,485
23rd Mar 2026 (Mon) 0.178861 0.178861 0.178861 0.178861 10,040
20th Mar 2026 (Fri) 0.185136 0.185136 0.185136 0.185136 0
19th Mar 2026 (Thu) 0.17965 0.17965 0.17965 0.17965 5,000
18th Mar 2026 (Wed) 0.195474 0.195474 0.195474 0.195474 3,380
17th Mar 2026 (Tue) 0.208862 0.208862 0.208862 0.208862 2,180
16th Mar 2026 (Mon) 0.209558 0.209558 0.209558 0.209558 12,500
13th Mar 2026 (Fri) 0.239789 0.239789 0.239789 0.239789 0
12th Mar 2026 (Thu) 0.239789 0.239789 0.239789 0.239789 19,129
11th Mar 2026 (Wed) 0.250209 0.250209 0.250209 0.250209 0
10th Mar 2026 (Tue) 0.250209 0.250209 0.250209 0.250209 0
9th Mar 2026 (Mon) 0.250209 0.250209 0.250209 0.250209 4,476
6th Mar 2026 (Fri) 0.245797 0.245797 0.245797 0.245797 2,778
5th Mar 2026 (Thu) 0.244826 0.244826 0.244826 0.244826 29,649
FTSE 100 Latest
Value10,363.93
Change-14.89