Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nord Precious M (0P3V) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2026 (Wed) 0.165179 0.165179 0.165179 0.165179 0
30th Jun 2026 (Tue) 0.165179 0.165179 0.165179 0.165179 5,034
29th Jun 2026 (Mon) 0.175051 0.175051 0.175051 0.175051 0
26th Jun 2026 (Fri) 0.175051 0.175051 0.175051 0.175051 0
25th Jun 2026 (Thu) 0.175051 0.175051 0.175051 0.175051 0
24th Jun 2026 (Wed) 0.175051 0.175051 0.175051 0.175051 0
23rd Jun 2026 (Tue) 0.175051 0.175051 0.175051 0.175051 0
22nd Jun 2026 (Mon) 0.175051 0.175051 0.175051 0.175051 0
19th Jun 2026 (Fri) 0.175051 0.175051 0.175051 0.175051 0
18th Jun 2026 (Thu) 0.175051 0.175051 0.175051 0.175051 0
17th Jun 2026 (Wed) 0.175051 0.175051 0.175051 0.175051 0
16th Jun 2026 (Tue) 0.175051 0.175051 0.175051 0.175051 2,500
15th Jun 2026 (Mon) 0.174855 0.174855 0.174855 0.174855 3,795
12th Jun 2026 (Fri) 0.15967 0.15967 0.15967 0.15967 0
11th Jun 2026 (Thu) 0.15967 0.15967 0.15967 0.15967 1,000
10th Jun 2026 (Wed) 0.169981 0.169981 0.169981 0.169981 0
9th Jun 2026 (Tue) 0.169981 0.169981 0.169981 0.169981 0
8th Jun 2026 (Mon) 0.165375 0.165375 0.165375 0.165375 27,196
5th Jun 2026 (Fri) 0.155683 0.155683 0.155683 0.155683 3,000
4th Jun 2026 (Thu) 0.169722 0.169722 0.169722 0.169722 1,500
3rd Jun 2026 (Wed) 0.175196 0.175196 0.175196 0.175196 37,295
2nd Jun 2026 (Tue) 0.180414 0.180414 0.180414 0.180414 0
1st Jun 2026 (Mon) 0.180414 0.180414 0.180414 0.180414 34,088
29th May 2026 (Fri) 0.179601 0.179601 0.179601 0.179601 0
28th May 2026 (Thu) 0.179601 0.179601 0.179601 0.179601 0
27th May 2026 (Wed) 0.200378 0.200378 0.200378 0.200378 0
26th May 2026 (Tue) 0.200378 0.200378 0.200378 0.200378 2,500
25th May 2026 (Mon) 0.199525 0.199525 0.199525 0.199525 0
22nd May 2026 (Fri) 0.199525 0.199525 0.199525 0.199525 0
21st May 2026 (Thu) 0.199525 0.199525 0.199525 0.199525 0
20th May 2026 (Wed) 0.199525 0.199525 0.199525 0.199525 9,810
19th May 2026 (Tue) 0.210054 0.210054 0.210054 0.210054 4,326
18th May 2026 (Mon) 0.214764 0.214764 0.214764 0.214764 0
15th May 2026 (Fri) 0.220819 0.220819 0.220819 0.220819 0
14th May 2026 (Thu) 0.220819 0.220819 0.220819 0.220819 28,608
13th May 2026 (Wed) 0.21941 0.21941 0.21941 0.21941 0
12th May 2026 (Tue) 0.21941 0.21941 0.21941 0.21941 0
11th May 2026 (Mon) 0.21941 0.21941 0.21941 0.21941 4,540
8th May 2026 (Fri) 0.185154 0.185154 0.185154 0.185154 0
7th May 2026 (Thu) 0.185154 0.185154 0.185154 0.185154 0
6th May 2026 (Wed) 0.185154 0.185154 0.185154 0.185154 0
5th May 2026 (Tue) 0.185154 0.185154 0.185154 0.185154 24,560
4th May 2026 (Mon) 0.184949 0.184949 0.184949 0.184949 0
FTSE 100 Latest
Value10,478.34
Change0.00