Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nord Precious M (0P3V) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Oct 2026 (Wed) 0.129569 0.129569 0.129569 0.129569 26,125
20th Oct 2026 (Tue) 0.139857 0.139857 0.139857 0.139857 5,000
19th Oct 2026 (Mon) 0.145089 0.145089 0.145089 0.145089 0
16th Oct 2026 (Fri) 0.145089 0.145089 0.145089 0.145089 0
15th Oct 2026 (Thu) 0.145089 0.145089 0.145089 0.145089 0
14th Oct 2026 (Wed) 0.145089 0.145089 0.145089 0.145089 931
13th Oct 2026 (Tue) 0.154997 0.154997 0.154997 0.154997 2,372
12th Oct 2026 (Mon) 0.165796 0.165796 0.165796 0.165796 0
9th Oct 2026 (Fri) 0.165796 0.165796 0.165796 0.165796 0
8th Oct 2026 (Thu) 0.165796 0.165796 0.165796 0.165796 0
7th Oct 2026 (Wed) 0.165796 0.165796 0.165796 0.165796 0
6th Oct 2026 (Tue) 0.165796 0.165796 0.165796 0.165796 0
5th Oct 2026 (Mon) 0.165796 0.165796 0.165796 0.165796 22,753
2nd Oct 2026 (Fri) 0.149849 0.149849 0.149849 0.149849 0
1st Oct 2026 (Thu) 0.149849 0.149849 0.149849 0.149849 0
30th Sep 2026 (Wed) 0.159609 0.159609 0.159609 0.159609 13,384
29th Sep 2026 (Tue) 0.159653 0.159653 0.159653 0.159653 0
28th Sep 2026 (Mon) 0.159653 0.159653 0.159653 0.159653 0
25th Sep 2026 (Fri) 0.159653 0.159653 0.159653 0.159653 0
24th Sep 2026 (Thu) 0.159653 0.159653 0.159653 0.159653 0
23rd Sep 2026 (Wed) 0.159653 0.159653 0.159653 0.159653 0
22nd Sep 2026 (Tue) 0.159653 0.159653 0.159653 0.159653 0
21st Sep 2026 (Mon) 0.159653 0.159653 0.159653 0.159653 10,000
18th Sep 2026 (Fri) 0.159805 0.159805 0.159805 0.159805 0
17th Sep 2026 (Thu) 0.1649 0.1649 0.1649 0.1649 0
16th Sep 2026 (Wed) 0.1649 0.1649 0.1649 0.1649 0
15th Sep 2026 (Tue) 0.1649 0.1649 0.1649 0.1649 5,000
14th Sep 2026 (Mon) 0.154557 0.154557 0.154557 0.154557 5,000
11th Sep 2026 (Fri) 0.170478 0.170478 0.170478 0.170478 0
10th Sep 2026 (Thu) 0.170478 0.170478 0.170478 0.170478 16,465
9th Sep 2026 (Wed) 0.164993 0.164993 0.164993 0.164993 0
8th Sep 2026 (Tue) 0.164993 0.164993 0.164993 0.164993 73,812
7th Sep 2026 (Mon) 0.170067 0.170067 0.170067 0.170067 0
4th Sep 2026 (Fri) 0.170067 0.170067 0.170067 0.170067 0
3rd Sep 2026 (Thu) 0.165289 0.165289 0.165289 0.165289 0
2nd Sep 2026 (Wed) 0.165289 0.165289 0.165289 0.165289 0
1st Sep 2026 (Tue) 0.165289 0.165289 0.165289 0.165289 0
31st Aug 2026 (Mon) 0.165289 0.165289 0.165289 0.165289 0
28th Aug 2026 (Fri) 0.165289 0.165289 0.165289 0.165289 0
27th Aug 2026 (Thu) 0.165289 0.165289 0.165289 0.165289 3,423
26th Aug 2026 (Wed) 0.16011 0.16011 0.16011 0.16011 0
25th Aug 2026 (Tue) 0.16011 0.16011 0.16011 0.16011 5,000
24th Aug 2026 (Mon) 0.159608 0.159608 0.159608 0.159608 24,096
FTSE 100 Latest
Value10,725.03
Change-27.85