Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nord Precious M (0P3V) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jun 2026 (Wed) 0.175196 0.175196 0.175196 0.175196 37,295
2nd Jun 2026 (Tue) 0.180414 0.180414 0.180414 0.180414 0
1st Jun 2026 (Mon) 0.180414 0.180414 0.180414 0.180414 34,088
29th May 2026 (Fri) 0.179601 0.179601 0.179601 0.179601 0
28th May 2026 (Thu) 0.179601 0.179601 0.179601 0.179601 0
27th May 2026 (Wed) 0.200378 0.200378 0.200378 0.200378 0
26th May 2026 (Tue) 0.200378 0.200378 0.200378 0.200378 2,500
25th May 2026 (Mon) 0.199525 0.199525 0.199525 0.199525 0
22nd May 2026 (Fri) 0.199525 0.199525 0.199525 0.199525 0
21st May 2026 (Thu) 0.199525 0.199525 0.199525 0.199525 0
20th May 2026 (Wed) 0.199525 0.199525 0.199525 0.199525 9,810
19th May 2026 (Tue) 0.210054 0.210054 0.210054 0.210054 4,326
18th May 2026 (Mon) 0.214764 0.214764 0.214764 0.214764 0
15th May 2026 (Fri) 0.220819 0.220819 0.220819 0.220819 0
14th May 2026 (Thu) 0.220819 0.220819 0.220819 0.220819 28,608
13th May 2026 (Wed) 0.21941 0.21941 0.21941 0.21941 0
12th May 2026 (Tue) 0.21941 0.21941 0.21941 0.21941 0
11th May 2026 (Mon) 0.21941 0.21941 0.21941 0.21941 4,540
8th May 2026 (Fri) 0.185154 0.185154 0.185154 0.185154 0
7th May 2026 (Thu) 0.185154 0.185154 0.185154 0.185154 0
6th May 2026 (Wed) 0.185154 0.185154 0.185154 0.185154 0
5th May 2026 (Tue) 0.185154 0.185154 0.185154 0.185154 24,560
4th May 2026 (Mon) 0.184949 0.184949 0.184949 0.184949 0
1st May 2026 (Fri) 0.184949 0.184949 0.184949 0.184949 0
30th Apr 2026 (Thu) 0.184949 0.184949 0.184949 0.184949 0
29th Apr 2026 (Wed) 0.184949 0.184949 0.184949 0.184949 0
28th Apr 2026 (Tue) 0.199821 0.199821 0.199821 0.199821 0
27th Apr 2026 (Mon) 0.199821 0.199821 0.199821 0.199821 0
24th Apr 2026 (Fri) 0.199821 0.199821 0.199821 0.199821 9,719
23rd Apr 2026 (Thu) 0.190053 0.190053 0.190053 0.190053 0
22nd Apr 2026 (Wed) 0.190053 0.190053 0.190053 0.190053 0
21st Apr 2026 (Tue) 0.190037 0.190037 0.190037 0.190037 13,306
20th Apr 2026 (Mon) 0.195109 0.195109 0.195109 0.195109 10,001
17th Apr 2026 (Fri) 0.184604 0.184604 0.184604 0.184604 9,796
16th Apr 2026 (Thu) 0.179998 0.179998 0.179998 0.179998 0
15th Apr 2026 (Wed) 0.174675 0.174675 0.174675 0.174675 0
14th Apr 2026 (Tue) 0.174675 0.174675 0.174675 0.174675 7,842
13th Apr 2026 (Mon) 0.174824 0.174824 0.174824 0.174824 11,900
10th Apr 2026 (Fri) 0.18482 0.18482 0.18482 0.18482 0
9th Apr 2026 (Thu) 0.179462 0.179462 0.179462 0.179462 0
8th Apr 2026 (Wed) 0.184304 0.184304 0.184304 0.184304 6,513
7th Apr 2026 (Tue) 0.17906 0.17906 0.17906 0.17906 0
6th Apr 2026 (Mon) 0.17906 0.17906 0.17906 0.17906 0
FTSE 100 Latest
Value10,332.30
Change-41.21