| Price | 0.235 on 06-02-2026 at 19:20:03 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 500.00 at 0.235 |
| Day's Volume: | 63,125 |
| Last Close: | 0.235 |
| Open: | 0.00 |
| ISIN: | CA65558V2093 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 0.11014 - 0.467117 |
| Market Capitalisation: | - |
| VWAP: | 0.235 |
| Shares in Issue: | 75.32m |
Nord Precious M (0P3V) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | 0.235 | OTC Trade |
18:16:35 - 06-Feb-26 |
| Unknown* | 62,625 | 0.235 | Negotiated Trade |
16:33:06 - 06-Feb-26 |
| Unknown* | 6,500 | 0.22 | OTC Trade |
14:37:47 - 05-Feb-26 |
| Unknown* | 5,500 | 0.22 | OTC Trade |
14:37:47 - 05-Feb-26 |
| Unknown* | 10,000 | 0.22 | OTC Trade |
14:37:47 - 05-Feb-26 |
| Unknown* | 24,000 | 0.230204 | Currency Conversion Negotiated Trade |
16:42:47 - 04-Feb-26 |
| Unknown* | 10,000 | 0.235403 | Currency Conversion Negotiated Trade |
20:43:44 - 03-Feb-26 |
| Unknown* | 7,482 | 0.245204 | Currency Conversion Negotiated Trade |
15:15:35 - 03-Feb-26 |
| Unknown* | 21,768 | 0.229626 | Currency Conversion Negotiated Trade |
16:37:03 - 02-Feb-26 |
| Unknown* | 1,000 | 0.25 | OTC Trade |
18:12:43 - 30-Jan-26 |
Nord Precious M (0P3V) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
