Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nord Precious M (0P3V) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Apr 2025 (Mon) 0.165605 0.165605 0.165605 0.165605 0
11th Apr 2025 (Fri) 0.165605 0.165605 0.165605 0.165605 30
10th Apr 2025 (Thu) 0.18 0.18 0.18 0.18 99,876
9th Apr 2025 (Wed) 0.165473 0.165473 0.165473 0.165473 0
8th Apr 2025 (Tue) 0.165473 0.165473 0.165473 0.165473 0
7th Apr 2025 (Mon) 0.165473 0.165473 0.165473 0.165473 0
4th Apr 2025 (Fri) 0.165473 0.165473 0.165473 0.165473 0
3rd Apr 2025 (Thu) 0.165473 0.165473 0.165473 0.165473 0
2nd Apr 2025 (Wed) 0.165473 0.165473 0.165473 0.165473 0
1st Apr 2025 (Tue) 0.165473 0.165473 0.165473 0.165473 0
31st Mar 2025 (Mon) 0.165473 0.165473 0.165473 0.165473 0
28th Mar 2025 (Fri) 0.165473 0.165473 0.165473 0.165473 0
27th Mar 2025 (Thu) 0.165473 0.165473 0.165473 0.165473 0
26th Mar 2025 (Wed) 0.165473 0.165473 0.165473 0.165473 0
25th Mar 2025 (Tue) 0.165473 0.165473 0.165473 0.165473 13
24th Mar 2025 (Mon) 0.15066 0.15066 0.15066 0.15066 0
21st Mar 2025 (Fri) 0.15066 0.15066 0.15066 0.15066 789
20th Mar 2025 (Thu) 0.15066 0.15066 0.15066 0.15066 0
19th Mar 2025 (Wed) 0.15066 0.15066 0.15066 0.15066 0
18th Mar 2025 (Tue) 0.15066 0.15066 0.15066 0.15066 0
17th Mar 2025 (Mon) 0.15066 0.15066 0.15066 0.15066 0
14th Mar 2025 (Fri) 0.15066 0.15066 0.15066 0.15066 0
13th Mar 2025 (Thu) 0.15066 0.15066 0.15066 0.15066 2,095
12th Mar 2025 (Wed) 0.159743 0.159743 0.159743 0.159743 0
11th Mar 2025 (Tue) 0.159743 0.159743 0.159743 0.159743 0
10th Mar 2025 (Mon) 0.159743 0.159743 0.159743 0.159743 0
7th Mar 2025 (Fri) 0.159743 0.159743 0.159743 0.159743 0
6th Mar 2025 (Thu) 0.159743 0.159743 0.159743 0.159743 0
5th Mar 2025 (Wed) 0.159743 0.159743 0.159743 0.159743 0
4th Mar 2025 (Tue) 0.159743 0.159743 0.159743 0.159743 0
3rd Mar 2025 (Mon) 0.159743 0.159743 0.159743 0.159743 0
28th Feb 2025 (Fri) 0.159743 0.159743 0.159743 0.159743 0
27th Feb 2025 (Thu) 0.159743 0.159743 0.159743 0.159743 0
26th Feb 2025 (Wed) 0.159743 0.159743 0.159743 0.159743 0
25th Feb 2025 (Tue) 0.159743 0.159743 0.159743 0.159743 0
24th Feb 2025 (Mon) 0.159743 0.159743 0.159743 0.159743 0
21st Feb 2025 (Fri) 0.144589 0.144589 0.144589 0.144589 0
20th Feb 2025 (Thu) 0.144589 0.144589 0.144589 0.144589 0
19th Feb 2025 (Wed) 0.144589 0.144589 0.144589 0.144589 0
18th Feb 2025 (Tue) 0.144589 0.144589 0.144589 0.144589 0
17th Feb 2025 (Mon) 0.144589 0.144589 0.144589 0.144589 0
FTSE 100 Latest
Value8,208.64
Change74.30