Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nord Precious M (0P3V) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2025 (Thu) 0.219522 0.219522 0.219522 0.219522 0
29th Oct 2025 (Wed) 0.219522 0.219522 0.219522 0.219522 0
28th Oct 2025 (Tue) 0.219522 0.219522 0.219522 0.219522 0
27th Oct 2025 (Mon) 0.219522 0.219522 0.219522 0.219522 69,589
24th Oct 2025 (Fri) 0.189496 0.189496 0.189496 0.189496 0
23rd Oct 2025 (Thu) 0.189496 0.189496 0.189496 0.189496 0
22nd Oct 2025 (Wed) 0.190403 0.190403 0.190403 0.190403 10,400
21st Oct 2025 (Tue) 0.190403 0.190403 0.190403 0.190403 57,144
20th Oct 2025 (Mon) 0.204987 0.204987 0.204987 0.204987 35,902
17th Oct 2025 (Fri) 0.20567 0.20567 0.20567 0.20567 44,698
16th Oct 2025 (Thu) 0.320211 0.320211 0.320211 0.320211 0
15th Oct 2025 (Wed) 0.467117 0.467117 0.467117 0.467117 1,000
14th Oct 2025 (Tue) 0.467117 0.467117 0.467117 0.467117 14,300
13th Oct 2025 (Mon) 0.334789 0.334789 0.334789 0.334789 0
10th Oct 2025 (Fri) 0.325259 0.325259 0.325259 0.325259 0
9th Oct 2025 (Thu) 0.325259 0.325259 0.325259 0.325259 34,775
8th Oct 2025 (Wed) 0.270399 0.270399 0.270399 0.270399 42,867
7th Oct 2025 (Tue) 0.179423 0.179423 0.179423 0.179423 0
6th Oct 2025 (Mon) 0.179423 0.179423 0.179423 0.179423 21,000
3rd Oct 2025 (Fri) 0.195 0.195 0.195 0.195 47,640
2nd Oct 2025 (Thu) 0.239952 0.239952 0.239952 0.239952 14,722
1st Oct 2025 (Wed) 0.233647 0.233647 0.233647 0.233647 734
30th Sep 2025 (Tue) 0.189618 0.189618 0.189618 0.189618 28,356
29th Sep 2025 (Mon) 0.160254 0.160254 0.160254 0.160254 8,320
26th Sep 2025 (Fri) 0.134694 0.134694 0.134694 0.134694 0
25th Sep 2025 (Thu) 0.134694 0.134694 0.134694 0.134694 500
24th Sep 2025 (Wed) 0.134694 0.134694 0.134694 0.134694 0
23rd Sep 2025 (Tue) 0.134694 0.134694 0.134694 0.134694 24,207
22nd Sep 2025 (Mon) 0.14 0.14 0.14 0.14 0
19th Sep 2025 (Fri) 0.14 0.14 0.14 0.14 0
18th Sep 2025 (Thu) 0.14 0.14 0.14 0.14 0
17th Sep 2025 (Wed) 0.14 0.14 0.14 0.14 0
16th Sep 2025 (Tue) 0.14 0.14 0.14 0.14 2,500
15th Sep 2025 (Mon) 0.14 0.14 0.14 0.14 7,000
12th Sep 2025 (Fri) 0.14 0.14 0.14 0.14 0
11th Sep 2025 (Thu) 0.14 0.14 0.14 0.14 138,871
10th Sep 2025 (Wed) 0.140042 0.140042 0.140042 0.140042 0
9th Sep 2025 (Tue) 0.140042 0.140042 0.140042 0.140042 16,283
8th Sep 2025 (Mon) 0.13894 0.13894 0.13894 0.13894 0
5th Sep 2025 (Fri) 0.13894 0.13894 0.13894 0.13894 13,078
4th Sep 2025 (Thu) 0.155741 0.155741 0.155741 0.155741 0
3rd Sep 2025 (Wed) 0.155741 0.155741 0.155741 0.155741 0
2nd Sep 2025 (Tue) 0.155741 0.155741 0.155741 0.155741 9,678
1st Sep 2025 (Mon) 0.144276 0.144276 0.144276 0.144276 0
FTSE 100 Latest
Value9,760.06
Change3.92