Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nord Precious M (0P3V) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.17906 0.17906 0.17906 0.17906 0
2nd Apr 2026 (Thu) 0.17906 0.17906 0.17906 0.17906 0
1st Apr 2026 (Wed) 0.17906 0.17906 0.17906 0.17906 37,317
31st Mar 2026 (Tue) 0.179522 0.179522 0.179522 0.179522 1,175
30th Mar 2026 (Mon) 0.180625 0.180625 0.180625 0.180625 10,032
27th Mar 2026 (Fri) 0.174783 0.174783 0.174783 0.174783 0
26th Mar 2026 (Thu) 0.174783 0.174783 0.174783 0.174783 0
25th Mar 2026 (Wed) 0.174783 0.174783 0.174783 0.174783 13,975
24th Mar 2026 (Tue) 0.179959 0.179959 0.179959 0.179959 13,485
23rd Mar 2026 (Mon) 0.178861 0.178861 0.178861 0.178861 10,040
20th Mar 2026 (Fri) 0.185136 0.185136 0.185136 0.185136 0
19th Mar 2026 (Thu) 0.17965 0.17965 0.17965 0.17965 5,000
18th Mar 2026 (Wed) 0.195474 0.195474 0.195474 0.195474 3,380
17th Mar 2026 (Tue) 0.208862 0.208862 0.208862 0.208862 2,180
16th Mar 2026 (Mon) 0.209558 0.209558 0.209558 0.209558 12,500
13th Mar 2026 (Fri) 0.239789 0.239789 0.239789 0.239789 0
12th Mar 2026 (Thu) 0.239789 0.239789 0.239789 0.239789 19,129
11th Mar 2026 (Wed) 0.250209 0.250209 0.250209 0.250209 0
10th Mar 2026 (Tue) 0.250209 0.250209 0.250209 0.250209 0
9th Mar 2026 (Mon) 0.250209 0.250209 0.250209 0.250209 4,476
6th Mar 2026 (Fri) 0.245797 0.245797 0.245797 0.245797 2,778
5th Mar 2026 (Thu) 0.244826 0.244826 0.244826 0.244826 29,649
4th Mar 2026 (Wed) 0.24561 0.24561 0.24561 0.24561 8,581
3rd Mar 2026 (Tue) 0.251579 0.251579 0.251579 0.251579 35,337
2nd Mar 2026 (Mon) 0.275293 0.275293 0.275293 0.275293 1,819
27th Feb 2026 (Fri) 0.271334 0.271334 0.271334 0.271334 4,248
26th Feb 2026 (Thu) 0.259793 0.259793 0.259793 0.259793 0
25th Feb 2026 (Wed) 0.284686 0.284686 0.284686 0.284686 8,938
24th Feb 2026 (Tue) 0.23932 0.23932 0.23932 0.23932 29,459
23rd Feb 2026 (Mon) 0.219942 0.219942 0.219942 0.219942 0
20th Feb 2026 (Fri) 0.219942 0.219942 0.219942 0.219942 0
19th Feb 2026 (Thu) 0.220521 0.220521 0.220521 0.220521 1,194
18th Feb 2026 (Wed) 0.205155 0.205155 0.205155 0.205155 20,000
17th Feb 2026 (Tue) 0.215794 0.215794 0.215794 0.215794 775
16th Feb 2026 (Mon) 0.224878 0.224878 0.224878 0.224878 0
13th Feb 2026 (Fri) 0.224878 0.224878 0.224878 0.224878 21,988
12th Feb 2026 (Thu) 0.239529 0.239529 0.239529 0.239529 1,483
11th Feb 2026 (Wed) 0.239887 0.239887 0.239887 0.239887 0
10th Feb 2026 (Tue) 0.239887 0.239887 0.239887 0.239887 0
9th Feb 2026 (Mon) 0.239887 0.239887 0.239887 0.239887 0
6th Feb 2026 (Fri) 0.235 0.235 0.235 0.235 63,125
FTSE 100 Latest
Value10,436.29
Change71.50