Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nord Precious M (0P3V) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 0.130098 0.130098 0.130098 0.130098 0
10th Jul 2025 (Thu) 0.130098 0.130098 0.130098 0.130098 0
9th Jul 2025 (Wed) 0.130479 0.130479 0.130479 0.130479 0
8th Jul 2025 (Tue) 0.130479 0.130479 0.130479 0.130479 136,810
7th Jul 2025 (Mon) 0.135103 0.135103 0.135103 0.135103 0
4th Jul 2025 (Fri) 0.135103 0.135103 0.135103 0.135103 0
3rd Jul 2025 (Thu) 0.135103 0.135103 0.135103 0.135103 800
2nd Jul 2025 (Wed) 0.15422 0.15422 0.15422 0.15422 0
1st Jul 2025 (Tue) 0.15422 0.15422 0.15422 0.15422 0
30th Jun 2025 (Mon) 0.15422 0.15422 0.15422 0.15422 0
27th Jun 2025 (Fri) 0.15422 0.15422 0.15422 0.15422 0
26th Jun 2025 (Thu) 0.15422 0.15422 0.15422 0.15422 0
25th Jun 2025 (Wed) 0.15422 0.15422 0.15422 0.15422 2,856
24th Jun 2025 (Tue) 0.125284 0.125284 0.125284 0.125284 0
23rd Jun 2025 (Mon) 0.125284 0.125284 0.125284 0.125284 0
20th Jun 2025 (Fri) 0.125284 0.125284 0.125284 0.125284 0
19th Jun 2025 (Thu) 0.125284 0.125284 0.125284 0.125284 0
18th Jun 2025 (Wed) 0.125284 0.125284 0.125284 0.125284 0
17th Jun 2025 (Tue) 0.125284 0.125284 0.125284 0.125284 0
16th Jun 2025 (Mon) 0.125284 0.125284 0.125284 0.125284 0
13th Jun 2025 (Fri) 0.125284 0.125284 0.125284 0.125284 1,488
12th Jun 2025 (Thu) 0.139418 0.139418 0.139418 0.139418 0
11th Jun 2025 (Wed) 0.139418 0.139418 0.139418 0.139418 0
10th Jun 2025 (Tue) 0.140305 0.140305 0.140305 0.140305 19,841
9th Jun 2025 (Mon) 0.130403 0.130403 0.130403 0.130403 0
6th Jun 2025 (Fri) 0.125891 0.125891 0.125891 0.125891 0
5th Jun 2025 (Thu) 0.125891 0.125891 0.125891 0.125891 0
4th Jun 2025 (Wed) 0.125891 0.125891 0.125891 0.125891 0
3rd Jun 2025 (Tue) 0.125891 0.125891 0.125891 0.125891 0
2nd Jun 2025 (Mon) 0.125891 0.125891 0.125891 0.125891 0
30th May 2025 (Fri) 0.125891 0.125891 0.125891 0.125891 126
29th May 2025 (Thu) 0.13506 0.13506 0.13506 0.13506 0
28th May 2025 (Wed) 0.13506 0.13506 0.13506 0.13506 0
27th May 2025 (Tue) 0.13506 0.13506 0.13506 0.13506 0
26th May 2025 (Mon) 0.13506 0.13506 0.13506 0.13506 0
23rd May 2025 (Fri) 0.13506 0.13506 0.13506 0.13506 0
22nd May 2025 (Thu) 0.13506 0.13506 0.13506 0.13506 0
21st May 2025 (Wed) 0.13506 0.13506 0.13506 0.13506 2,158
20th May 2025 (Tue) 0.135812 0.135812 0.135812 0.135812 219
19th May 2025 (Mon) 0.144232 0.144232 0.144232 0.144232 0
16th May 2025 (Fri) 0.144232 0.144232 0.144232 0.144232 0
15th May 2025 (Thu) 0.144232 0.144232 0.144232 0.144232 0
14th May 2025 (Wed) 0.144232 0.144232 0.144232 0.144232 0
13th May 2025 (Tue) 0.144232 0.144232 0.144232 0.144232 0
FTSE 100 Latest
Value8,941.12
Change-34.54