Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nord Precious M (0P3V) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Mar 2026 (Thu) 0.244826 0.244826 0.244826 0.244826 29,649
4th Mar 2026 (Wed) 0.24561 0.24561 0.24561 0.24561 8,581
3rd Mar 2026 (Tue) 0.251579 0.251579 0.251579 0.251579 35,337
2nd Mar 2026 (Mon) 0.275293 0.275293 0.275293 0.275293 1,819
27th Feb 2026 (Fri) 0.271334 0.271334 0.271334 0.271334 4,248
26th Feb 2026 (Thu) 0.259793 0.259793 0.259793 0.259793 0
25th Feb 2026 (Wed) 0.284686 0.284686 0.284686 0.284686 8,938
24th Feb 2026 (Tue) 0.23932 0.23932 0.23932 0.23932 29,459
23rd Feb 2026 (Mon) 0.219942 0.219942 0.219942 0.219942 0
20th Feb 2026 (Fri) 0.219942 0.219942 0.219942 0.219942 0
19th Feb 2026 (Thu) 0.220521 0.220521 0.220521 0.220521 1,194
18th Feb 2026 (Wed) 0.205155 0.205155 0.205155 0.205155 20,000
17th Feb 2026 (Tue) 0.215794 0.215794 0.215794 0.215794 775
16th Feb 2026 (Mon) 0.224878 0.224878 0.224878 0.224878 0
13th Feb 2026 (Fri) 0.224878 0.224878 0.224878 0.224878 21,988
12th Feb 2026 (Thu) 0.239529 0.239529 0.239529 0.239529 1,483
11th Feb 2026 (Wed) 0.239887 0.239887 0.239887 0.239887 0
10th Feb 2026 (Tue) 0.239887 0.239887 0.239887 0.239887 0
9th Feb 2026 (Mon) 0.239887 0.239887 0.239887 0.239887 0
6th Feb 2026 (Fri) 0.235 0.235 0.235 0.235 63,125
5th Feb 2026 (Thu) 0.230204 0.230204 0.230204 0.230204 22,000
4th Feb 2026 (Wed) 0.230204 0.230204 0.230204 0.230204 24,000
3rd Feb 2026 (Tue) 0.245204 0.245204 0.245204 0.245204 7,482
2nd Feb 2026 (Mon) 0.229626 0.229626 0.229626 0.229626 21,768
30th Jan 2026 (Fri) 0.279708 0.279708 0.279708 0.279708 20,500
29th Jan 2026 (Thu) 0.279708 0.279708 0.279708 0.279708 0
28th Jan 2026 (Wed) 0.279708 0.279708 0.279708 0.279708 0
27th Jan 2026 (Tue) 0.279708 0.279708 0.279708 0.279708 500
26th Jan 2026 (Mon) 0.279708 0.279708 0.279708 0.279708 0
23rd Jan 2026 (Fri) 0.280187 0.280187 0.280187 0.280187 0
22nd Jan 2026 (Thu) 0.279484 0.279484 0.279484 0.279484 119
21st Jan 2026 (Wed) 0.284839 0.284839 0.284839 0.284839 0
20th Jan 2026 (Tue) 0.284839 0.284839 0.284839 0.284839 17,863
19th Jan 2026 (Mon) 0.28486 0.28486 0.28486 0.28486 0
16th Jan 2026 (Fri) 0.28486 0.28486 0.28486 0.28486 0
15th Jan 2026 (Thu) 0.30502 0.30502 0.30502 0.30502 3,000
14th Jan 2026 (Wed) 0.30502 0.30502 0.30502 0.30502 0
13th Jan 2026 (Tue) 0.30502 0.30502 0.30502 0.30502 9,708
12th Jan 2026 (Mon) 0.27 0.27 0.27 0.27 19,000
9th Jan 2026 (Fri) 0.27 0.27 0.27 0.27 0
8th Jan 2026 (Thu) 0.27 0.27 0.27 0.27 75,081
7th Jan 2026 (Wed) 0.305791 0.305791 0.305791 0.305791 0
6th Jan 2026 (Tue) 0.305791 0.305791 0.305791 0.305791 5,750
FTSE 100 Latest
Value10,413.94
Change-153.71