Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nord Precious M (0P3V) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.235 0.235 0.235 0.235 63,125
5th Feb 2026 (Thu) 0.230204 0.230204 0.230204 0.230204 22,000
4th Feb 2026 (Wed) 0.230204 0.230204 0.230204 0.230204 24,000
3rd Feb 2026 (Tue) 0.245204 0.245204 0.245204 0.245204 7,482
2nd Feb 2026 (Mon) 0.229626 0.229626 0.229626 0.229626 21,768
30th Jan 2026 (Fri) 0.279708 0.279708 0.279708 0.279708 20,500
29th Jan 2026 (Thu) 0.279708 0.279708 0.279708 0.279708 0
28th Jan 2026 (Wed) 0.279708 0.279708 0.279708 0.279708 0
27th Jan 2026 (Tue) 0.279708 0.279708 0.279708 0.279708 500
26th Jan 2026 (Mon) 0.279708 0.279708 0.279708 0.279708 0
23rd Jan 2026 (Fri) 0.280187 0.280187 0.280187 0.280187 0
22nd Jan 2026 (Thu) 0.279484 0.279484 0.279484 0.279484 119
21st Jan 2026 (Wed) 0.284839 0.284839 0.284839 0.284839 0
20th Jan 2026 (Tue) 0.284839 0.284839 0.284839 0.284839 17,863
19th Jan 2026 (Mon) 0.28486 0.28486 0.28486 0.28486 0
16th Jan 2026 (Fri) 0.28486 0.28486 0.28486 0.28486 0
15th Jan 2026 (Thu) 0.30502 0.30502 0.30502 0.30502 3,000
14th Jan 2026 (Wed) 0.30502 0.30502 0.30502 0.30502 0
13th Jan 2026 (Tue) 0.30502 0.30502 0.30502 0.30502 9,708
12th Jan 2026 (Mon) 0.27 0.27 0.27 0.27 19,000
9th Jan 2026 (Fri) 0.27 0.27 0.27 0.27 0
8th Jan 2026 (Thu) 0.27 0.27 0.27 0.27 75,081
7th Jan 2026 (Wed) 0.305791 0.305791 0.305791 0.305791 0
6th Jan 2026 (Tue) 0.305791 0.305791 0.305791 0.305791 5,750
5th Jan 2026 (Mon) 0.329526 0.329526 0.329526 0.329526 71,326
2nd Jan 2026 (Fri) 0.329526 0.329526 0.329526 0.329526 1,683
1st Jan 2026 (Thu) 0.330445 0.330445 0.330445 0.330445 0
31st Dec 2025 (Wed) 0.330445 0.330445 0.330445 0.330445 0
30th Dec 2025 (Tue) 0.330445 0.330445 0.330445 0.330445 110,169
29th Dec 2025 (Mon) 0.294922 0.294922 0.294922 0.294922 9,214
26th Dec 2025 (Fri) 0.254953 0.254953 0.254953 0.254953 0
25th Dec 2025 (Thu) 0.254953 0.254953 0.254953 0.254953 0
24th Dec 2025 (Wed) 0.254953 0.254953 0.254953 0.254953 0
23rd Dec 2025 (Tue) 0.254953 0.254953 0.254953 0.254953 0
22nd Dec 2025 (Mon) 0.254953 0.254953 0.254953 0.254953 14,839
19th Dec 2025 (Fri) 0.260111 0.260111 0.260111 0.260111 9,454
18th Dec 2025 (Thu) 0.269557 0.269557 0.269557 0.269557 0
17th Dec 2025 (Wed) 0.269557 0.269557 0.269557 0.269557 0
16th Dec 2025 (Tue) 0.269557 0.269557 0.269557 0.269557 0
15th Dec 2025 (Mon) 0.269557 0.269557 0.269557 0.269557 46,511
12th Dec 2025 (Fri) 0.289508 0.289508 0.289508 0.289508 1,500
11th Dec 2025 (Thu) 0.289508 0.289508 0.289508 0.289508 36,236
10th Dec 2025 (Wed) 0.305259 0.305259 0.305259 0.305259 0
9th Dec 2025 (Tue) 0.294982 0.294982 0.294982 0.294982 500
8th Dec 2025 (Mon) 0.294982 0.294982 0.294982 0.294982 0
FTSE 100 Latest
Value10,369.75
Change60.53