Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nord Precious M (0P3V) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jan 2026 (Mon) 0.329526 0.329526 0.329526 0.329526 0
2nd Jan 2026 (Fri) 0.329526 0.329526 0.329526 0.329526 1,683
1st Jan 2026 (Thu) 0.330445 0.330445 0.330445 0.330445 0
31st Dec 2025 (Wed) 0.330445 0.330445 0.330445 0.330445 0
30th Dec 2025 (Tue) 0.330445 0.330445 0.330445 0.330445 110,169
29th Dec 2025 (Mon) 0.294922 0.294922 0.294922 0.294922 9,214
26th Dec 2025 (Fri) 0.254953 0.254953 0.254953 0.254953 0
25th Dec 2025 (Thu) 0.254953 0.254953 0.254953 0.254953 0
24th Dec 2025 (Wed) 0.254953 0.254953 0.254953 0.254953 0
23rd Dec 2025 (Tue) 0.254953 0.254953 0.254953 0.254953 0
22nd Dec 2025 (Mon) 0.254953 0.254953 0.254953 0.254953 14,839
19th Dec 2025 (Fri) 0.260111 0.260111 0.260111 0.260111 9,454
18th Dec 2025 (Thu) 0.269557 0.269557 0.269557 0.269557 0
17th Dec 2025 (Wed) 0.269557 0.269557 0.269557 0.269557 0
16th Dec 2025 (Tue) 0.269557 0.269557 0.269557 0.269557 0
15th Dec 2025 (Mon) 0.269557 0.269557 0.269557 0.269557 46,511
12th Dec 2025 (Fri) 0.289508 0.289508 0.289508 0.289508 1,500
11th Dec 2025 (Thu) 0.289508 0.289508 0.289508 0.289508 36,236
10th Dec 2025 (Wed) 0.305259 0.305259 0.305259 0.305259 0
9th Dec 2025 (Tue) 0.294982 0.294982 0.294982 0.294982 500
8th Dec 2025 (Mon) 0.294982 0.294982 0.294982 0.294982 0
5th Dec 2025 (Fri) 0.269786 0.269786 0.269786 0.269786 0
4th Dec 2025 (Thu) 0.259837 0.259837 0.259837 0.259837 0
3rd Dec 2025 (Wed) 0.25 0.25 0.25 0.25 139,410
2nd Dec 2025 (Tue) 0.280105 0.280105 0.280105 0.280105 6,000
1st Dec 2025 (Mon) 0.280105 0.280105 0.280105 0.280105 20,844
28th Nov 2025 (Fri) 0.235339 0.235339 0.235339 0.235339 0
27th Nov 2025 (Thu) 0.235339 0.235339 0.235339 0.235339 3,900
26th Nov 2025 (Wed) 0.23466 0.23466 0.23466 0.23466 15,617
25th Nov 2025 (Tue) 0.2305 0.2305 0.2305 0.2305 0
24th Nov 2025 (Mon) 0.2305 0.2305 0.2305 0.2305 0
21st Nov 2025 (Fri) 0.255 0.255 0.255 0.255 115,385
20th Nov 2025 (Thu) 0.248987 0.248987 0.248987 0.248987 12,000
19th Nov 2025 (Wed) 0.248987 0.248987 0.248987 0.248987 0
18th Nov 2025 (Tue) 0.248987 0.248987 0.248987 0.248987 5,000
17th Nov 2025 (Mon) 0.248987 0.248987 0.248987 0.248987 0
14th Nov 2025 (Fri) 0.248987 0.248987 0.248987 0.248987 1,380
13th Nov 2025 (Thu) 0.260377 0.260377 0.260377 0.260377 0
12th Nov 2025 (Wed) 0.260377 0.260377 0.260377 0.260377 0
11th Nov 2025 (Tue) 0.260377 0.260377 0.260377 0.260377 1,321
10th Nov 2025 (Mon) 0.234905 0.234905 0.234905 0.234905 1,362
7th Nov 2025 (Fri) 0.260153 0.260153 0.260153 0.260153 0
6th Nov 2025 (Thu) 0.260153 0.260153 0.260153 0.260153 0
5th Nov 2025 (Wed) 0.256602 0.256602 0.256602 0.256602 0
FTSE 100 Latest
Value9,981.22
Change30.08