| Price | 0.259837 on 04-12-2025 at 19:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 7,025.00 at 0.259837 |
| Day's Volume: | 0 |
| Last Close: | 0.259837 |
| Open: | 0.00 |
| ISIN: | CA65558V2093 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 0.090967 - 0.467117 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 75.32m |
Nord Precious M (0P3V) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,025 | 0.259837 | Currency Conversion Negotiated Trade |
20:48:44 - 03-Dec-25 |
| Unknown* | 74,541 | 0.259596 | Currency Conversion Negotiated Trade |
19:41:43 - 03-Dec-25 |
| Unknown* | 10,000 | 0.24 | OTC Trade |
17:05:44 - 03-Dec-25 |
| Unknown* | 9,000 | 0.24 | OTC Trade |
17:05:44 - 03-Dec-25 |
| Unknown* | 500 | 0.24 | OTC Trade |
17:05:44 - 03-Dec-25 |
| Unknown* | 1,500 | 0.24 | OTC Trade |
17:05:44 - 03-Dec-25 |
| Unknown* | 112,410 | 0.25 | Negotiated Trade |
14:49:23 - 03-Dec-25 |
| Unknown* | 3,549 | 0.260323 | Currency Conversion Negotiated Trade |
20:34:05 - 02-Dec-25 |
| Unknown* | 500 | 0.26 | OTC Trade |
18:42:12 - 02-Dec-25 |
| Unknown* | 2,500 | 0.26 | OTC Trade |
18:42:12 - 02-Dec-25 |
Nord Precious M (0P3V) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
