| Price | 0.130098 on 11-07-2025 at 18:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0P3V Shares | |
| Last Trade: | Unknown 11,689.00 at 0.130098 |
| Day's Volume: | 0 |
| Last Close: | 0.130098 |
| Open: | 0.00 |
| ISIN: | CA65558V2093 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 0.01999 - 0.240134 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 42m |
Nord Precious M (0P3V) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11,689 | 0.130098 | Currency Conversion Negotiated Trade |
17:26:51 - 09-Jul-25 |
| Unknown* | 136,810 | 0.130479 | Currency Conversion Negotiated Trade |
14:44:19 - 08-Jul-25 |
| Unknown* | 800 | 0.135103 | Currency Conversion Negotiated Trade |
16:51:30 - 03-Jul-25 |
| Unknown* | 2,856 | 0.15422 | Currency Conversion Negotiated Trade |
14:31:07 - 25-Jun-25 |
| Unknown* | 1,488 | 0.125284 | Currency Conversion Negotiated Trade |
15:43:59 - 13-Jun-25 |
| Unknown* | 15,873 | 0.139418 | Currency Conversion Negotiated Trade |
17:18:19 - 10-Jun-25 |
| Unknown* | 19,841 | 0.140305 | Currency Conversion Negotiated Trade |
17:13:03 - 10-Jun-25 |
| Unknown* | 6,620 | 0.130403 | Currency Conversion Negotiated Trade |
18:24:55 - 06-Jun-25 |
| Unknown* | 3,556 | 0.130588 | Currency Conversion Negotiated Trade |
17:50:27 - 06-Jun-25 |
| Unknown* | 126 | 0.125891 | Currency Conversion Negotiated Trade |
15:22:05 - 30-May-25 |
Nord Precious M (0P3V) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
