| Price | 0.325on 17-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 851 at 0.280 |
| Day's Volume: | 851 |
| Last Close: | 0.325 |
| Open: | 0.00 |
| ISIN: | CA1348521024 |
| Day's Range | 0.280 - 0.280 |
| 52wk Range: | 0.310 - 0.679 |
| Market Capitalisation: | 42m |
| VWAP: | 0.00 |
| Shares in Issue: | 128m |
Recent Trades History Canada Cobalt W (0P3V) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 851 | 0.280 | Ordinary Non protected portfolio Single protected transaction | 14:45:18 - 17-Sep-21 |
| Unknown* | 2,418 | 0.275 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:07:35 - 16-Sep-21 |
| Unknown* | 1,000 | 0.30 | Ordinary | 17:47:29 - 13-Sep-21 |
| Unknown* | 5,000 | 0.30 | Ordinary | 14:44:05 - 13-Sep-21 |
| Unknown* | 500 | 0.30 | Ordinary | 14:44:05 - 13-Sep-21 |
| Unknown* | 2,500 | 0.325 | Ordinary Non protected portfolio Single protected transaction | 16:42:09 - 03-Sep-21 |
| Unknown* | 31,646 | 0.326 | Ordinary Non protected portfolio Single protected transaction | 15:57:38 - 03-Sep-21 |
| Unknown* | 5,741 | 0.331 | Ordinary Non protected portfolio Single protected transaction | 16:53:43 - 02-Sep-21 |
| Unknown* | 4,482 | 0.330 | Ordinary Non protected portfolio Single protected transaction | 15:09:44 - 02-Sep-21 |
| Unknown* | 49,273 | 0.335 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 21:01:06 - 01-Sep-21 |
Share Price History for Canada Cobalt W |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Aug 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
