| Price | 0.165796 on 08-10-2026 at 18:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 22,753.00 at 0.165796 |
| Day's Volume: | 0 |
| Last Close: | 0.165796 |
| Open: | 0.00 |
| ISIN: | CA65558V2093 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 0.149747 - 0.467117 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 137.63m |
Nord Precious M (0P3V) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 22,753 | 0.165796 | Currency Conversion Negotiated Trade |
14:32:07 - 05-Oct-26 |
| Unknown* | 20,322 | 0.149849 | Currency Conversion Negotiated Trade |
17:32:08 - 30-Sep-26 |
| Unknown* | 13,384 | 0.159609 | Currency Conversion Negotiated Trade |
14:35:36 - 30-Sep-26 |
| Unknown* | 10,000 | 0.149844 | Currency Conversion Negotiated Trade |
19:34:02 - 29-Sep-26 |
| Unknown* | 1,000 | 0.18 | OTC Trade |
20:38:13 - 25-Sep-26 |
| Unknown* | 10,000 | 0.159653 | Currency Conversion Negotiated Trade |
14:40:59 - 21-Sep-26 |
| Unknown* | 22,384 | 0.159805 | Currency Conversion Negotiated Trade |
20:02:02 - 17-Sep-26 |
| Unknown* | 5,000 | 0.1649 | Currency Conversion Negotiated Trade |
16:00:39 - 15-Sep-26 |
| Unknown* | 250 | 0.164881 | Currency Conversion Negotiated Trade |
18:26:11 - 14-Sep-26 |
| Unknown* | 5,000 | 0.154557 | Currency Conversion Negotiated Trade |
14:40:52 - 14-Sep-26 |
Nord Precious M (0P3V) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
