| Price | 0.154869 on 13-08-2026 at 06:50:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 2,500.00 at 0.154869 |
| Day's Volume: | 0 |
| Last Close: | 0.154869 |
| Open: | 0.00 |
| ISIN: | CA65558V2093 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 0.114871 - 0.467117 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 137.63m |
Nord Precious M (0P3V) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,500 | 0.154869 | Currency Conversion Negotiated Trade |
14:40:18 - 30-Jul-26 |
| Unknown* | 12 | 0.149713 | Currency Conversion Negotiated Trade |
14:34:16 - 30-Jul-26 |
| Unknown* | 1,500 | 0.1575 | OTC Trade |
20:43:55 - 17-Jul-26 |
| Unknown* | 10,000 | 0.159994 | Currency Conversion Negotiated Trade |
18:26:14 - 17-Jul-26 |
| Unknown* | 11,915 | 0.170362 | Currency Conversion Negotiated Trade |
20:50:19 - 09-Jul-26 |
| Unknown* | 17,409 | 0.164668 | Currency Conversion Negotiated Trade |
16:17:47 - 09-Jul-26 |
| Unknown* | 17,409 | 0.165438 | Currency Conversion Negotiated Trade |
14:53:13 - 07-Jul-26 |
| Unknown* | 500 | 0.17 | OTC Trade |
17:04:04 - 03-Jul-26 |
| Unknown* | 2,500 | 0.17464 | Currency Conversion Negotiated Trade |
14:40:53 - 02-Jul-26 |
| Unknown* | 5,034 | 0.165179 | Currency Conversion Negotiated Trade |
15:38:48 - 30-Jun-26 |
Nord Precious M (0P3V) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
