| Price | 0.411on 11-06-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0P3V Shares | |
| Last Trade: | Unknown 180 at 0.411 |
| Day's Volume: | 0 |
| Last Close: | 0.411 |
| Open: | 0.00 |
| ISIN: | CA1348521024 |
| Day's Range | 0.424 - 0.424 |
| 52wk Range: | 0.349 - 0.713 |
| Market Capitalisation: | 51m |
| VWAP: | 0.00 |
| Shares in Issue: | 124m |
Recent Trades History Canada Cobalt W (0P3V) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 180 | 0.411 | Ordinary Non protected portfolio Single protected transaction | 16:58:18 - 09-Jun-21 |
| Unknown* | 500 | 0.41 | Ordinary | 16:58:54 - 08-Jun-21 |
| Unknown* | 17,929 | 0.424 | Ordinary Non protected portfolio Single protected transaction | 15:44:30 - 07-Jun-21 |
| Unknown* | 29,892 | 0.428 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 16:55:50 - 04-Jun-21 |
| Unknown* | 29,892 | 0.429 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 16:53:35 - 04-Jun-21 |
| Unknown* | 800 | 0.429 | Ordinary Non protected portfolio Single protected transaction | 14:38:11 - 04-Jun-21 |
| Unknown* | 1,545 | 0.428 | Ordinary Non protected portfolio Single protected transaction | 14:32:55 - 04-Jun-21 |
| Unknown* | 5,000 | 0.41 | Ordinary | 18:07:31 - 03-Jun-21 |
| Unknown* | 2,750 | 0.399 | Ordinary Non protected portfolio Single protected transaction | 14:54:24 - 03-Jun-21 |
| Unknown* | 21,085 | 0.410 | Ordinary Non protected portfolio Single protected transaction | 16:18:23 - 02-Jun-21 |
Share Price History for Canada Cobalt W |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
