| Price | 0.129569 on 22-10-2026 at 18:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 26,125.00 at 0.129569 |
| Day's Volume: | 0 |
| Last Close: | 0.129569 |
| Open: | 0.00 |
| ISIN: | CA65558V2093 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 0.129569 - 0.330445 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 146.52m |
Nord Precious M (0P3V) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 26,125 | 0.129569 | Currency Conversion Negotiated Trade |
14:34:15 - 21-Oct-26 |
| Unknown* | 5,000 | 0.139857 | Currency Conversion Negotiated Trade |
14:44:39 - 20-Oct-26 |
| Unknown* | 931 | 0.145089 | Currency Conversion Negotiated Trade |
14:32:50 - 14-Oct-26 |
| Unknown* | 2,372 | 0.154997 | Currency Conversion Negotiated Trade |
14:33:16 - 13-Oct-26 |
| Unknown* | 22,753 | 0.165796 | Currency Conversion Negotiated Trade |
14:32:07 - 05-Oct-26 |
| Unknown* | 20,322 | 0.149849 | Currency Conversion Negotiated Trade |
17:32:08 - 30-Sep-26 |
| Unknown* | 13,384 | 0.159609 | Currency Conversion Negotiated Trade |
14:35:36 - 30-Sep-26 |
| Unknown* | 10,000 | 0.149844 | Currency Conversion Negotiated Trade |
19:34:02 - 29-Sep-26 |
| Unknown* | 1,000 | 0.18 | OTC Trade |
20:38:13 - 25-Sep-26 |
| Unknown* | 10,000 | 0.159653 | Currency Conversion Negotiated Trade |
14:40:59 - 21-Sep-26 |
Nord Precious M (0P3V) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
