| Price | 0.509on 26-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0P3V Shares | |
| Last Trade: | Unknown 270 at 0.509 |
| Day's Volume: | 0 |
| Last Close: | 0.509 |
| Open: | 0.00 |
| ISIN: | CA1348521024 |
| Day's Range | 0.509 - 0.509 |
| 52wk Range: | 0.268 - 0.713 |
| Market Capitalisation: | 61m |
| VWAP: | 0.00 |
| Shares in Issue: | 120m |
Recent Trades History Canada Cobalt W (0P3V) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 270 | 0.509 | Ordinary Non protected portfolio Single protected transaction | 16:15:43 - 25-Jan-21 |
| Unknown* | 10,148 | 0.490 | Ordinary Non protected portfolio Single protected transaction | 15:13:38 - 22-Jan-21 |
| Unknown* | 363 | 0.502 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:04:35 - 21-Jan-21 |
| Unknown* | 1,639 | 0.509 | Ordinary Non protected portfolio Single protected transaction | 15:15:09 - 21-Jan-21 |
| Unknown* | 1,000 | 0.510 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:33:01 - 20-Jan-21 |
| Unknown* | 1,970 | 0.484 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:06:01 - 19-Jan-21 |
| Unknown* | 1,299 | 0.509 | Ordinary Non protected portfolio Single protected transaction | 15:31:00 - 19-Jan-21 |
| Unknown* | 70,722 | 0.490 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:05:14 - 18-Jan-21 |
| Unknown* | 325 | 0.495 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:45:28 - 18-Jan-21 |
| Unknown* | 1,494 | 0.499 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:20:38 - 18-Jan-21 |
Share Price History for Canada Cobalt W |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
