| Price | 0.114965 on 05-11-2026 at 19:15:17 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 51,511.00 at 0.114965 |
| Day's Volume: | 0 |
| Last Close: | 0.114965 |
| Open: | 0.00 |
| ISIN: | CA65558V2093 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 0.11 - 0.330445 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 146.52m |
Nord Precious M (0P3V) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 51,511 | 0.114965 | Currency Conversion Negotiated Trade |
19:16:46 - 30-Oct-26 |
| Unknown* | 3,500 | 0.124946 | Currency Conversion Negotiated Trade |
13:46:47 - 30-Oct-26 |
| Unknown* | 1,430 | 0.119569 | Currency Conversion Negotiated Trade |
16:32:11 - 29-Oct-26 |
| Unknown* | 1,500 | 0.124412 | Currency Conversion Negotiated Trade |
15:16:48 - 29-Oct-26 |
| Unknown* | 169,272 | 0.11 | Negotiated Trade |
15:13:48 - 28-Oct-26 |
| Unknown* | 50,081 | 0.119968 | Currency Conversion Negotiated Trade |
14:48:25 - 27-Oct-26 |
| Unknown* | 3,000 | 0.130037 | Currency Conversion Negotiated Trade |
14:37:53 - 26-Oct-26 |
| Unknown* | 2,000 | 0.134874 | Currency Conversion Negotiated Trade |
18:00:25 - 22-Oct-26 |
| Unknown* | 26,125 | 0.129569 | Currency Conversion Negotiated Trade |
14:34:15 - 21-Oct-26 |
| Unknown* | 5,000 | 0.139857 | Currency Conversion Negotiated Trade |
14:44:39 - 20-Oct-26 |
Nord Precious M (0P3V) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
