| Price | 0.248987 on 20-11-2025 at 19:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 500.00 at 0.22 |
| Day's Volume: | 12,000 |
| Last Close: | 0.248987 |
| Open: | 0.00 |
| ISIN: | CA65558V2093 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 0.090967 - 0.467117 |
| Market Capitalisation: | - |
| VWAP: | 0.227708 |
| Shares in Issue: | 75.32m |
Nord Precious M (0P3V) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | 0.22 | OTC Trade |
17:26:40 - 20-Nov-25 |
| Unknown* | 2,000 | 0.225 | OTC Trade |
17:26:40 - 20-Nov-25 |
| Unknown* | 3,500 | 0.225 | OTC Trade |
17:26:40 - 20-Nov-25 |
| Unknown* | 500 | 0.23 | OTC Trade |
17:13:38 - 20-Nov-25 |
| Unknown* | 5,000 | 0.23 | OTC Trade |
17:13:38 - 20-Nov-25 |
| Unknown* | 500 | 0.24 | OTC Trade |
17:11:03 - 20-Nov-25 |
| Unknown* | 5,000 | 0.250211 | Currency Conversion OTC Trade |
15:05:44 - 18-Nov-25 |
| Unknown* | 1,380 | 0.234992 | Currency Conversion OTC Trade |
14:36:26 - 14-Nov-25 |
| Unknown* | 1,000 | 0.248987 | Currency Conversion Negotiated Trade |
19:20:38 - 13-Nov-25 |
| Unknown* | 1,321 | 0.260377 | Currency Conversion Negotiated Trade |
14:32:50 - 11-Nov-25 |
Nord Precious M (0P3V) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
