| Price | 0.244826 on 05-03-2026 at 19:40:03 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 20,736.00 at 0.244826 |
| Day's Volume: | 29,649 |
| Last Close: | 0.244826 |
| Open: | 0.00 |
| ISIN: | CA65558V2093 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 0.11014 - 0.467117 |
| Market Capitalisation: | - |
| VWAP: | 0.247004 |
| Shares in Issue: | 75.32m |
Nord Precious M (0P3V) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20,736 | 0.244826 | Currency Conversion Negotiated Trade |
15:35:53 - 05-Mar-26 |
| Unknown* | 3,000 | 0.255279 | Currency Conversion Negotiated Trade |
15:24:39 - 05-Mar-26 |
| Unknown* | 5,913 | 0.250445 | Currency Conversion Negotiated Trade |
15:12:11 - 05-Mar-26 |
| Unknown* | 2,275 | 0.24561 | Currency Conversion Negotiated Trade |
16:55:06 - 04-Mar-26 |
| Unknown* | 2,000 | 0.245518 | Currency Conversion Negotiated Trade |
16:35:20 - 04-Mar-26 |
| Unknown* | 1,056 | 0.25048 | Currency Conversion Negotiated Trade |
15:34:34 - 04-Mar-26 |
| Unknown* | 2,722 | 0.240465 | Currency Conversion Negotiated Trade |
15:25:43 - 04-Mar-26 |
| Unknown* | 528 | 0.250407 | Currency Conversion Negotiated Trade |
14:37:25 - 04-Mar-26 |
| Unknown* | 956 | 0.254827 | Currency Conversion Negotiated Trade |
19:14:47 - 03-Mar-26 |
| Unknown* | 17,964 | 0.251579 | Currency Conversion Negotiated Trade |
16:30:48 - 03-Mar-26 |
Nord Precious M (0P3V) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
