| Price | 0.184949 on 04-05-2026 at 04:45:03 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 2,000.00 at 0.184949 |
| Day's Volume: | 0 |
| Last Close: | 0.184949 |
| Open: | 0.00 |
| ISIN: | CA65558V2093 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 0.11014 - 0.467117 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 75.32m |
Nord Precious M (0P3V) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,000 | 0.184949 | Currency Conversion Negotiated Trade |
19:30:33 - 28-Apr-26 |
| Unknown* | 9,719 | 0.199821 | Currency Conversion Negotiated Trade |
14:31:37 - 24-Apr-26 |
| Unknown* | 1,000 | 0.190053 | Currency Conversion Negotiated Trade |
19:08:42 - 21-Apr-26 |
| Unknown* | 13,306 | 0.190037 | Currency Conversion Negotiated Trade |
16:04:40 - 21-Apr-26 |
| Unknown* | 2,278 | 0.194778 | Currency Conversion Negotiated Trade |
17:50:28 - 20-Apr-26 |
| Unknown* | 10,000 | 0.195109 | Currency Conversion Negotiated Trade |
15:56:12 - 20-Apr-26 |
| Unknown* | 1 | 0.184845 | Currency Conversion Negotiated Trade |
14:37:33 - 20-Apr-26 |
| Unknown* | 4,796 | 0.184604 | Currency Conversion Negotiated Trade |
15:08:14 - 17-Apr-26 |
| Unknown* | 5,000 | 0.184789 | Currency Conversion Negotiated Trade |
14:53:41 - 17-Apr-26 |
| Unknown* | 3,000 | 0.179998 | Currency Conversion Negotiated Trade |
17:56:19 - 15-Apr-26 |
Nord Precious M (0P3V) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
