| Price | 0.542on 22-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0P3V Shares | |
| Last Trade: | Unknown 1,595 at 0.542 |
| Day's Volume: | 1,595 |
| Last Close: | 0.534 |
| Open: | 0.00 |
| ISIN: | CA1348521024 |
| Day's Range | 0.542 - 0.542 |
| 52wk Range: | 0.268 - 0.713 |
| Market Capitalisation: | 58m |
| VWAP: | 0.542 |
| Shares in Issue: | 109m |
Recent Trades History Canada Cobalt W (0P3V) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,595 | 0.542 | Ordinary Non protected portfolio Single protected transaction | 14:32:21 - 22-Oct-20 |
| Unknown* | 11,500 | 0.534 | Ordinary Non protected portfolio Single protected transaction | 14:32:18 - 21-Oct-20 |
| Unknown* | 4,285 | 0.545 | Ordinary Non protected portfolio Single protected transaction | 14:31:22 - 21-Oct-20 |
| Unknown* | 2,304 | 0.548 | Ordinary Non protected portfolio Single protected transaction | 14:30:19 - 21-Oct-20 |
| Unknown* | 8,288 | 0.550 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:14:41 - 20-Oct-20 |
| Unknown* | 4,000 | 0.550 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:54:51 - 20-Oct-20 |
| Unknown* | 3,575 | 0.563 | Ordinary Non protected portfolio Single protected transaction | 17:10:54 - 20-Oct-20 |
| Unknown* | 4,187 | 0.563 | Ordinary Non protected portfolio Single protected transaction | 16:29:10 - 20-Oct-20 |
| Unknown* | 2,619 | 0.577 | Ordinary Non protected portfolio Single protected transaction | 15:46:12 - 19-Oct-20 |
| Unknown* | 3,055 | 0.577 | Ordinary Non protected portfolio Single protected transaction | 15:41:54 - 19-Oct-20 |
Share Price History for Canada Cobalt W |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Sep 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Sep 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
