| Price | 0.175196 on 03-06-2026 at 18:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 36,795.00 at 0.175196 |
| Day's Volume: | 37,295 |
| Last Close: | 0.175196 |
| Open: | 0.00 |
| ISIN: | CA65558V2093 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 0.11014 - 0.467117 |
| Market Capitalisation: | - |
| VWAP: | 0.175327 |
| Shares in Issue: | 136.36m |
Nord Precious M (0P3V) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 36,795 | 0.175196 | Currency Conversion Negotiated Trade |
16:53:49 - 03-Jun-26 |
| Unknown* | 500 | 0.185 | OTC Trade |
14:33:32 - 03-Jun-26 |
| Unknown* | 20,321 | 0.180414 | Currency Conversion Negotiated Trade |
15:06:25 - 01-Jun-26 |
| Unknown* | 13,767 | 0.174654 | Currency Conversion Negotiated Trade |
14:35:36 - 01-Jun-26 |
| Unknown* | 9,000 | 0.175 | OTC Trade |
20:46:40 - 28-May-26 |
| Unknown* | 5,000 | 0.175 | OTC Trade |
20:44:23 - 28-May-26 |
| Unknown* | 25,933 | 0.179601 | Currency Conversion Negotiated Trade |
19:23:57 - 27-May-26 |
| Unknown* | 2,500 | 0.200378 | Currency Conversion Negotiated Trade |
14:52:02 - 26-May-26 |
| Unknown* | 5,674 | 0.199525 | Currency Conversion Negotiated Trade |
15:46:01 - 20-May-26 |
| Unknown* | 4,136 | 0.189614 | Currency Conversion Negotiated Trade |
15:45:48 - 20-May-26 |
Nord Precious M (0P3V) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
