| Price | 0.165179 on 02-07-2026 at 05:00:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 5,034.00 at 0.165179 |
| Day's Volume: | 0 |
| Last Close: | 0.165179 |
| Open: | 0.00 |
| ISIN: | CA65558V2093 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 0.11014 - 0.467117 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 137.63m |
Nord Precious M (0P3V) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,034 | 0.165179 | Currency Conversion Negotiated Trade |
15:38:48 - 30-Jun-26 |
| Unknown* | 1,000 | 0.17333 | OTC Trade |
20:14:24 - 17-Jun-26 |
| Unknown* | 2,000 | 0.1725 | OTC Trade |
20:14:24 - 17-Jun-26 |
| Unknown* | 2,500 | 0.175051 | Currency Conversion Negotiated Trade |
14:40:10 - 16-Jun-26 |
| Unknown* | 3,795 | 0.174855 | Currency Conversion Negotiated Trade |
15:40:52 - 15-Jun-26 |
| Unknown* | 1,000 | 0.15967 | Currency Conversion Negotiated Trade |
14:33:56 - 11-Jun-26 |
| Unknown* | 10,000 | 0.16985 | Currency Conversion Negotiated Trade |
18:07:44 - 10-Jun-26 |
| Unknown* | 3,795 | 0.169981 | Currency Conversion Negotiated Trade |
18:59:51 - 08-Jun-26 |
| Unknown* | 22,196 | 0.165375 | Currency Conversion Negotiated Trade |
16:20:55 - 08-Jun-26 |
| Unknown* | 5,000 | 0.164817 | Currency Conversion Negotiated Trade |
15:05:46 - 08-Jun-26 |
Nord Precious M (0P3V) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
