Canada Cobalt W Share Price (0P3V)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.542on 22-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0P3V Shares
Sponsored Financial Content
Last Trade: Unknown 1,595 at 0.542
Day's Volume: 1,595
Last Close: 0.534
Open: 0.00
ISIN: CA1348521024
Day's Range 0.542 - 0.542
52wk Range: 0.268 - 0.713
Market Capitalisation: 58m
VWAP: 0.542
Shares in Issue: 109m

Recent Trades History Canada Cobalt W (0P3V)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,5950.542Ordinary
Non protected portfolio
Single protected transaction
14:32:21 - 22-Oct-20
Unknown*11,5000.534Ordinary
Non protected portfolio
Single protected transaction
14:32:18 - 21-Oct-20
Unknown*4,2850.545Ordinary
Non protected portfolio
Single protected transaction
14:31:22 - 21-Oct-20
Unknown*2,3040.548Ordinary
Non protected portfolio
Single protected transaction
14:30:19 - 21-Oct-20
Unknown*8,2880.550Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:14:41 - 20-Oct-20
Unknown*4,0000.550Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:54:51 - 20-Oct-20
Unknown*3,5750.563Ordinary
Non protected portfolio
Single protected transaction
17:10:54 - 20-Oct-20
Unknown*4,1870.563Ordinary
Non protected portfolio
Single protected transaction
16:29:10 - 20-Oct-20
Unknown*2,6190.577Ordinary
Non protected portfolio
Single protected transaction
15:46:12 - 19-Oct-20
Unknown*3,0550.577Ordinary
Non protected portfolio
Single protected transaction
15:41:54 - 19-Oct-20

Share Price History for Canada Cobalt W

Time period:
to
Date Open High Low Close
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000
28th Sep 2020 (Mon)00.000.000
25th Sep 2020 (Fri)00.000.000
24th Sep 2020 (Thu)00.000.000
23rd Sep 2020 (Wed)00.000.000
22nd Sep 2020 (Tue)00.000.000

News about Canada Cobalt W (0P3V)

FTSE 100 Latest
Value5,785.65
Change9.15


Login to your account

Forgot Password?

Not Registered