Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Canada Cobalt W Share Price (0P3V)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.325on 17-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 851 at 0.280
Day's Volume: 851
Last Close: 0.325
Open: 0.00
ISIN: CA1348521024
Day's Range 0.280 - 0.280
52wk Range: 0.310 - 0.679
Market Capitalisation: 42m
VWAP: 0.00
Shares in Issue: 128m

Recent Trades History Canada Cobalt W (0P3V)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*8510.280Ordinary
Non protected portfolio
Single protected transaction
14:45:18 - 17-Sep-21
Unknown*2,4180.275Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:07:35 - 16-Sep-21
Unknown*1,0000.30Ordinary
17:47:29 - 13-Sep-21
Unknown*5,0000.30Ordinary
14:44:05 - 13-Sep-21
Unknown*5000.30Ordinary
14:44:05 - 13-Sep-21
Unknown*2,5000.325Ordinary
Non protected portfolio
Single protected transaction
16:42:09 - 03-Sep-21
Unknown*31,6460.326Ordinary
Non protected portfolio
Single protected transaction
15:57:38 - 03-Sep-21
Unknown*5,7410.331Ordinary
Non protected portfolio
Single protected transaction
16:53:43 - 02-Sep-21
Unknown*4,4820.330Ordinary
Non protected portfolio
Single protected transaction
15:09:44 - 02-Sep-21
Unknown*49,2730.335Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
21:01:06 - 01-Sep-21

Share Price History for Canada Cobalt W

Time period:
to
Date Open High Low Close
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000
26th Aug 2021 (Thu)00.000.000
25th Aug 2021 (Wed)00.000.000
24th Aug 2021 (Tue)00.000.000
23rd Aug 2021 (Mon)00.000.000
20th Aug 2021 (Fri)00.000.000
19th Aug 2021 (Thu)00.000.000

News about Canada Cobalt W (0P3V)

FTSE 100 Latest
Value6,959.06
Change-68.42


Login to your account

Forgot Password?

Not Registered