Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Canada Cobalt W Share Price (0P3V)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.411on 11-06-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0P3V Shares
Sponsored Financial Content
Last Trade: Unknown 180 at 0.411
Day's Volume: 0
Last Close: 0.411
Open: 0.00
ISIN: CA1348521024
Day's Range 0.424 - 0.424
52wk Range: 0.349 - 0.713
Market Capitalisation: 51m
VWAP: 0.00
Shares in Issue: 124m

Recent Trades History Canada Cobalt W (0P3V)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1800.411Ordinary
Non protected portfolio
Single protected transaction
16:58:18 - 09-Jun-21
Unknown*5000.41Ordinary
16:58:54 - 08-Jun-21
Unknown*17,9290.424Ordinary
Non protected portfolio
Single protected transaction
15:44:30 - 07-Jun-21
Unknown*29,8920.428Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
16:55:50 - 04-Jun-21
Unknown*29,8920.429Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
16:53:35 - 04-Jun-21
Unknown*8000.429Ordinary
Non protected portfolio
Single protected transaction
14:38:11 - 04-Jun-21
Unknown*1,5450.428Ordinary
Non protected portfolio
Single protected transaction
14:32:55 - 04-Jun-21
Unknown*5,0000.41Ordinary
18:07:31 - 03-Jun-21
Unknown*2,7500.399Ordinary
Non protected portfolio
Single protected transaction
14:54:24 - 03-Jun-21
Unknown*21,0850.410Ordinary
Non protected portfolio
Single protected transaction
16:18:23 - 02-Jun-21

Share Price History for Canada Cobalt W

Time period:
to
Date Open High Low Close
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000
21st May 2021 (Fri)00.000.000
20th May 2021 (Thu)00.000.000
19th May 2021 (Wed)00.000.000
18th May 2021 (Tue)00.000.000
17th May 2021 (Mon)00.000.000
14th May 2021 (Fri)00.000.000

News about Canada Cobalt W (0P3V)

FTSE 100 Latest
Value7,134.06
Change45.88


Login to your account

Forgot Password?

Not Registered