| Price | 0.219522 on 30-10-2025 at 16:35:19 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 878.00 at 0.219522 |
| Day's Volume: | 0 |
| Last Close: | 0.219522 |
| Open: | 0.00 |
| ISIN: | CA65558V2093 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 0.090967 - 0.467117 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 75.32m |
Nord Precious M (0P3V) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 878 | 0.219522 | Currency Conversion Negotiated Trade |
14:48:57 - 27-Oct-25 |
| Unknown* | 14,297 | 0.224515 | Currency Conversion Negotiated Trade |
14:37:24 - 27-Oct-25 |
| Unknown* | 39,274 | 0.234537 | Currency Conversion Negotiated Trade |
14:06:31 - 27-Oct-25 |
| Unknown* | 4,000 | 0.236275 | Currency Conversion OTC Trade |
13:42:45 - 27-Oct-25 |
| Unknown* | 11,000 | 0.236135 | Currency Conversion OTC Trade |
13:42:45 - 27-Oct-25 |
| Unknown* | 140 | 0.239381 | Currency Conversion Negotiated Trade |
13:38:14 - 27-Oct-25 |
| Unknown* | 9,665 | 0.189496 | Currency Conversion Negotiated Trade |
20:59:13 - 22-Oct-25 |
| Unknown* | 400 | 0.18527 | Currency Conversion OTC Trade |
15:59:39 - 22-Oct-25 |
| Unknown* | 9,000 | 0.18 | OTC Trade |
14:21:56 - 22-Oct-25 |
| Unknown* | 1,000 | 0.18 | OTC Trade |
14:21:54 - 22-Oct-25 |
Nord Precious M (0P3V) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
