| Price | 0.17906 on 06-04-2026 at 04:45:04 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 20,280.00 at 0.17906 |
| Day's Volume: | 0 |
| Last Close: | 0.17906 |
| Open: | 0.00 |
| ISIN: | CA65558V2093 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 0.11014 - 0.467117 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 75.32m |
Nord Precious M (0P3V) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20,280 | 0.17906 | Currency Conversion Negotiated Trade |
16:15:02 - 01-Apr-26 |
| Unknown* | 17,037 | 0.17906 | Currency Conversion Negotiated Trade |
15:22:03 - 01-Apr-26 |
| Unknown* | 1,175 | 0.179522 | Currency Conversion Negotiated Trade |
16:23:33 - 31-Mar-26 |
| Unknown* | 10,032 | 0.180625 | Currency Conversion Negotiated Trade |
17:01:35 - 30-Mar-26 |
| Unknown* | 669 | 0.174783 | Currency Conversion Negotiated Trade |
17:04:38 - 25-Mar-26 |
| Unknown* | 13,306 | 0.180244 | Currency Conversion Negotiated Trade |
14:01:59 - 25-Mar-26 |
| Unknown* | 10,000 | 0.175078 | Currency Conversion Negotiated Trade |
18:07:16 - 24-Mar-26 |
| Unknown* | 13,485 | 0.179959 | Currency Conversion Negotiated Trade |
15:20:27 - 24-Mar-26 |
| Unknown* | 10,040 | 0.178861 | Currency Conversion Negotiated Trade |
16:38:16 - 23-Mar-26 |
| Unknown* | 2,800 | 0.185136 | Currency Conversion Negotiated Trade |
17:40:16 - 19-Mar-26 |
Nord Precious M (0P3V) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
