| Price | 0.260377 on 13-11-2025 at 17:30:04 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 1,321.00 at 0.260377 |
| Day's Volume: | 0 |
| Last Close: | 0.260377 |
| Open: | 0.00 |
| ISIN: | CA65558V2093 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 0.090967 - 0.467117 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 75.32m |
Nord Precious M (0P3V) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,321 | 0.260377 | Currency Conversion Negotiated Trade |
14:32:50 - 11-Nov-25 |
| Unknown* | 1,362 | 0.234905 | Currency Conversion Negotiated Trade |
15:52:02 - 10-Nov-25 |
| Unknown* | 3,900 | 0.260153 | Currency Conversion Negotiated Trade |
19:40:08 - 05-Nov-25 |
| Unknown* | 3,500 | 0.235 | OTC Trade |
20:22:58 - 04-Nov-25 |
| Unknown* | 500 | 0.24 | OTC Trade |
18:39:41 - 04-Nov-25 |
| Unknown* | 1,000 | 0.25 | OTC Trade |
18:16:56 - 04-Nov-25 |
| Unknown* | 1,000 | 0.25 | OTC Trade |
18:16:56 - 04-Nov-25 |
| Unknown* | 15,841 | 0.256602 | Currency Conversion Negotiated Trade |
16:04:02 - 04-Nov-25 |
| Unknown* | 10,000 | 0.24 | OTC Trade |
15:02:02 - 04-Nov-25 |
| Unknown* | 10,000 | 0.24 | OTC Trade |
15:00:46 - 04-Nov-25 |
Nord Precious M (0P3V) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
