Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Canada Cobalt W Share Price (0P3V)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.509on 26-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0P3V Shares
Sponsored Financial Content
Last Trade: Unknown 270 at 0.509
Day's Volume: 0
Last Close: 0.509
Open: 0.00
ISIN: CA1348521024
Day's Range 0.509 - 0.509
52wk Range: 0.268 - 0.713
Market Capitalisation: 61m
VWAP: 0.00
Shares in Issue: 120m

Recent Trades History Canada Cobalt W (0P3V)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2700.509Ordinary
Non protected portfolio
Single protected transaction
16:15:43 - 25-Jan-21
Unknown*10,1480.490Ordinary
Non protected portfolio
Single protected transaction
15:13:38 - 22-Jan-21
Unknown*3630.502Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:04:35 - 21-Jan-21
Unknown*1,6390.509Ordinary
Non protected portfolio
Single protected transaction
15:15:09 - 21-Jan-21
Unknown*1,0000.510Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:33:01 - 20-Jan-21
Unknown*1,9700.484Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:06:01 - 19-Jan-21
Unknown*1,2990.509Ordinary
Non protected portfolio
Single protected transaction
15:31:00 - 19-Jan-21
Unknown*70,7220.490Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:05:14 - 18-Jan-21
Unknown*3250.495Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:45:28 - 18-Jan-21
Unknown*1,4940.499Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:20:38 - 18-Jan-21

Share Price History for Canada Cobalt W

Time period:
to
Date Open High Low Close
25th Jan 2021 (Mon)00.000.000
22nd Jan 2021 (Fri)00.000.000
21st Jan 2021 (Thu)00.000.000
20th Jan 2021 (Wed)00.000.000
19th Jan 2021 (Tue)00.000.000
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000

News about Canada Cobalt W (0P3V)

FTSE 100 Latest
Value6,654.01
Change15.16


Login to your account

Forgot Password?

Not Registered