| Price | 0.14 on 17-09-2025 at 18:15:13 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 2,500.00 at 0.13 |
| Day's Volume: | 0 |
| Last Close: | 0.14 |
| Open: | 0.00 |
| ISIN: | CA65558V2093 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 0.090967 - 0.239449 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 41.99m |
Nord Precious M (0P3V) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,500 | 0.13 | OTC Trade |
17:34:39 - 16-Sep-25 |
| Unknown* | 7,000 | 0.15 | OTC Trade |
17:37:51 - 15-Sep-25 |
| Unknown* | 138,871 | 0.14 | Negotiated Trade |
14:41:37 - 11-Sep-25 |
| Unknown* | 16,283 | 0.140042 | Currency Conversion Negotiated Trade |
14:43:15 - 09-Sep-25 |
| Unknown* | 15,270 | 0.14491 | Currency Conversion Negotiated Trade |
18:14:08 - 08-Sep-25 |
| Unknown* | 13,078 | 0.13894 | Currency Conversion Negotiated Trade |
15:31:36 - 05-Sep-25 |
| Unknown* | 6,100 | 0.155741 | Currency Conversion Negotiated Trade |
15:14:33 - 02-Sep-25 |
| Unknown* | 2,576 | 0.155927 | Currency Conversion Negotiated Trade |
15:08:30 - 02-Sep-25 |
| Unknown* | 2 | 0.146437 | Currency Conversion Negotiated Trade |
14:40:22 - 02-Sep-25 |
| Unknown* | 1,000 | 0.149366 | Currency Conversion OTC Trade |
14:30:01 - 02-Sep-25 |
Nord Precious M (0P3V) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
