| Price | 0.16011 on 27-08-2026 at 07:07:17 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 5,000.00 at 0.16011 |
| Day's Volume: | 0 |
| Last Close: | 0.16011 |
| Open: | 0.00 |
| ISIN: | CA65558V2093 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 0.134694 - 0.467117 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 137.63m |
Nord Precious M (0P3V) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,000 | 0.16011 | Currency Conversion Negotiated Trade |
15:25:58 - 25-Aug-26 |
| Unknown* | 12,846 | 0.159608 | Currency Conversion Negotiated Trade |
16:07:28 - 24-Aug-26 |
| Unknown* | 11,250 | 0.159608 | Currency Conversion Negotiated Trade |
14:45:26 - 24-Aug-26 |
| Unknown* | 11,608 | 0.160361 | Currency Conversion Negotiated Trade |
18:45:22 - 21-Aug-26 |
| Unknown* | 11,608 | 0.160361 | Currency Conversion Negotiated Trade |
18:45:01 - 21-Aug-26 |
| Unknown* | 13,938 | 0.160361 | Currency Conversion Negotiated Trade |
18:32:03 - 21-Aug-26 |
| Unknown* | 500 | 0.1525 | OTC Trade |
20:46:34 - 20-Aug-26 |
| Unknown* | 46,442 | 0.160053 | Currency Conversion Negotiated Trade |
14:50:39 - 20-Aug-26 |
| Unknown* | 5,000 | 0.160241 | Currency Conversion Negotiated Trade |
14:40:20 - 20-Aug-26 |
| Unknown* | 10,702 | 0.155082 | Currency Conversion Negotiated Trade |
15:03:04 - 18-Aug-26 |
Nord Precious M (0P3V) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
