Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alerion Clean P (0P3O) Share Price

Price €19.36 on 08-09-2026 at 07:10:40
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 40.00 at €19.58
Day's Volume: 40
Last Close: €19.36
Open: €0.00
ISIN: IT0004720733
Day's Range €0.00 - €0.00
52wk Range: €16.24 - €28.39106
Market Capitalisation: €1.04b
VWAP: €19.58
Shares in Issue: 53.73m

Alerion Clean P (0P3O) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 40 €19.58 OTC Trade
 08:10:39 - 08-Sep-26
Unknown* 4 €19.36 SI Trade
 16:20:03 - 07-Sep-26
Unknown* 0 €18.68 OTC Trade
 08:00:22 - 04-Sep-26
Unknown* 0 €19.14 OTC Trade
 09:32:13 - 01-Sep-26
Unknown* 0 €19.14 OTC Trade
 09:32:13 - 01-Sep-26
Unknown* 0 €19.14 OTC Trade
 09:32:13 - 01-Sep-26
Unknown* 0 €19.76 OTC Trade
 16:12:55 - 28-Aug-26
Unknown* 1 €19.40 OTC Trade
 15:52:46 - 28-Aug-26
Unknown* 0 €19.40 OTC Trade
 15:52:46 - 28-Aug-26
Unknown* 0 €19.40 OTC Trade
 15:52:46 - 28-Aug-26
See more Alerion Clean P trades

Alerion Clean P (0P3O) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Sep 2026 (Mon) 19.36 19.36 19.36 19.36 4
4th Sep 2026 (Fri) 19.04 19.04 19.04 19.04 0
3rd Sep 2026 (Thu) 19.04 19.04 19.04 19.04 0
2nd Sep 2026 (Wed) 19.04 19.04 19.04 19.04 0
1st Sep 2026 (Tue) 19.04 19.04 19.04 19.04 0
31st Aug 2026 (Mon) 19.04 19.04 19.04 19.04 0
28th Aug 2026 (Fri) 19.04 19.04 19.04 19.04 1
27th Aug 2026 (Thu) 19.04 19.04 19.04 19.04 0
26th Aug 2026 (Wed) 19.04 19.04 19.04 19.04 1
25th Aug 2026 (Tue) 19.04 19.04 19.04 19.04 11
24th Aug 2026 (Mon) 19.04 19.04 19.04 19.04 107
21st Aug 2026 (Fri) 20.575 20.575 20.575 20.575 0
20th Aug 2026 (Thu) 20.575 20.575 20.575 20.575 9
19th Aug 2026 (Wed) 20.575 20.575 20.575 20.575 0
18th Aug 2026 (Tue) 20.575 20.575 20.575 20.575 0
17th Aug 2026 (Mon) 20.575 20.575 20.575 20.575 11
14th Aug 2026 (Fri) 20.575 20.575 20.575 20.575 0
13th Aug 2026 (Thu) 20.575 20.575 20.575 20.575 0
12th Aug 2026 (Wed) 20.575 20.575 20.575 20.575 0
11th Aug 2026 (Tue) 20.575 20.575 20.575 20.575 0
10th Aug 2026 (Mon) 20.575 20.575 20.575 20.575 0
See more Alerion Clean P price history

Alerion Clean P (0P3O) Regulatory News

Date Source Headline
See more Alerion Clean P regulatory news
FTSE 100 Latest
Value10,822.07
Change-0.06

Login to your account

Forgot Password?

Not Registered