| Price | €16.24 on 16-09-2025 at 15:35:19 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 21.00 at €19.80 |
| Day's Volume: | 24 |
| Last Close: | €16.24 |
| Open: | €0.00 |
| ISIN: | IT0004720733 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €14.90 - €17.24 |
| Market Capitalisation: | €870.31m |
| VWAP: | €19.8375 |
| Shares in Issue: | 53.59m |
Alerion Clean P (0P3O) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 21 | €19.80 | OTC Trade |
12:10:08 - 16-Sep-25 |
| Unknown* | 3 | €20.10 | OTC Trade |
08:00:25 - 16-Sep-25 |
| Unknown* | 534 | €19.98 | OTC Trade |
16:04:48 - 15-Sep-25 |
| Unknown* | 534 | €19.94 | OTC Trade |
15:53:09 - 15-Sep-25 |
| Unknown* | 41 | €20.05 | OTC Trade |
15:39:53 - 15-Sep-25 |
| Unknown* | 1,068 | €20.00 | OTC Trade |
14:59:17 - 15-Sep-25 |
| Unknown* | 17 | €19.66 | OTC Trade |
11:58:11 - 15-Sep-25 |
| Unknown* | 10 | €19.22 | OTC Trade |
08:00:33 - 15-Sep-25 |
| Unknown* | 1 | €19.22 | OTC Trade |
08:00:33 - 15-Sep-25 |
| Unknown* | 12 | €19.18 | OTC Trade |
15:04:05 - 12-Sep-25 |
Alerion Clean P (0P3O) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
