Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alerion Clean P (0P3O) Share Price

Price €16.24 on 11-07-2025 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0P3O Shares
Last Trade: Unknown 5.00 at €22.60
Day's Volume: 0
Last Close: €16.24
Open: €0.00
ISIN: IT0004720733
Day's Range €0.00 - €0.00
52wk Range: €14.90 - €17.24
Market Capitalisation: €869m
VWAP: €0.00
Shares in Issue: 54m

Alerion Clean P (0P3O) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 €22.60 OTC Trade
09:28:16 - 10-Jul-25
Unknown* 14 €22.35 OTC Trade
08:01:36 - 10-Jul-25
Unknown* 9 €22.45 OTC Trade
08:00:03 - 10-Jul-25
Unknown* 0 €22.60 OTC Trade
11:45:20 - 09-Jul-25
Unknown* 0 €22.60 OTC Trade
11:45:20 - 09-Jul-25
Unknown* 18 €22.80 OTC Trade
11:26:43 - 09-Jul-25
Unknown* 0 €22.15 OTC Trade
08:52:07 - 09-Jul-25
Unknown* 0 €22.15 OTC Trade
08:52:07 - 09-Jul-25
Unknown* 0 €22.15 OTC Trade
08:52:07 - 09-Jul-25
Unknown* 1 €22.30 OTC Trade
08:42:01 - 09-Jul-25
See more Alerion Clean P trades

Alerion Clean P (0P3O) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 16.24 16.24 16.24 16.24 0
10th Jul 2025 (Thu) 16.24 16.24 16.24 16.24 28
9th Jul 2025 (Wed) 16.24 16.24 16.24 16.24 19
8th Jul 2025 (Tue) 16.24 16.24 16.24 16.24 20
7th Jul 2025 (Mon) 16.24 16.24 16.24 16.24 236
4th Jul 2025 (Fri) 16.24 16.24 16.24 16.24 26
3rd Jul 2025 (Thu) 16.24 16.24 16.24 16.24 16
2nd Jul 2025 (Wed) 16.24 16.24 16.24 16.24 56
1st Jul 2025 (Tue) 16.24 16.24 16.24 16.24 15
30th Jun 2025 (Mon) 16.24 16.24 16.24 16.24 0
27th Jun 2025 (Fri) 16.24 16.24 16.24 16.24 95
26th Jun 2025 (Thu) 16.24 16.24 16.24 16.24 20
25th Jun 2025 (Wed) 16.24 16.24 16.24 16.24 61
24th Jun 2025 (Tue) 16.24 16.24 16.24 16.24 20
23rd Jun 2025 (Mon) 16.24 16.24 16.24 16.24 40
20th Jun 2025 (Fri) 16.24 16.24 16.24 16.24 85
19th Jun 2025 (Thu) 16.24 16.24 16.24 16.24 12
18th Jun 2025 (Wed) 16.24 16.24 16.24 16.24 15
17th Jun 2025 (Tue) 16.24 16.24 16.24 16.24 10
16th Jun 2025 (Mon) 16.24 16.24 16.24 16.24 0
13th Jun 2025 (Fri) 16.24 16.24 16.24 16.24 0
12th Jun 2025 (Thu) 16.24 16.24 16.24 16.24 62
See more Alerion Clean P price history
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered