| Price | €25.45 on 27-04-2026 at 18:50:03 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 555.00 at €25.45 |
| Day's Volume: | 3,458 |
| Last Close: | €25.45 |
| Open: | €0.00 |
| ISIN: | IT0004720733 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €16.24 - €24.75 |
| Market Capitalisation: | €1.31b |
| VWAP: | €25.3843 |
| Shares in Issue: | 53.59m |
Alerion Clean P (0P3O) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 555 | €25.45 | SI Trade |
16:39:50 - 27-Apr-26 |
| Unknown* | 394 | €25.50 | OTC Trade |
14:41:16 - 27-Apr-26 |
| Unknown* | 7 | €25.85 | OTC Trade |
12:12:27 - 27-Apr-26 |
| Unknown* | 2,500 | €25.35 | SI Trade |
09:09:00 - 27-Apr-26 |
| Unknown* | 2 | €25.60 | OTC Trade |
08:57:36 - 27-Apr-26 |
| Unknown* | 0 | €25.05 | OTC Trade |
08:14:40 - 27-Apr-26 |
| Unknown* | 0 | €25.05 | OTC Trade |
08:14:40 - 27-Apr-26 |
| Unknown* | 0 | €25.05 | OTC Trade |
08:14:40 - 27-Apr-26 |
| Unknown* | 2,868 | €24.46845 | SI Trade Negotiated Trade |
16:36:12 - 24-Apr-26 |
| Unknown* | 175 | €23.80 | OTC Trade |
09:03:47 - 24-Apr-26 |
Alerion Clean P (0P3O) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
