Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Alerion Clean P Share Price (0P3O)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 12.750on 18-06-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0P3O Shares
Sponsored Financial Content
Last Trade: Unknown 4 at €13.78
Day's Volume: 0
Last Close: €12.750
Open: €0.00
ISIN: IT0004720733
Day's Range €12.743 - €12.743
52wk Range: €2.996 - €12.750
Market Capitalisation: €690m
VWAP: €0.00
Shares in Issue: 54m

Recent Trades History Alerion Clean P (0P3O)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*413.78Ordinary
16:19:44 - 17-Jun-21
Unknown*413.78Ordinary
16:19:44 - 17-Jun-21
Unknown*613.18Ordinary
16:45:00 - 10-Jun-21
Unknown*613.18Ordinary
16:45:00 - 10-Jun-21
Unknown*2013.20Ordinary
10:54:18 - 10-Jun-21
Unknown*2013.20Ordinary
10:54:18 - 10-Jun-21
Unknown*4713.14Ordinary
09:37:45 - 10-Jun-21
Unknown*4713.14Ordinary
09:37:45 - 10-Jun-21
Unknown*1113.02Ordinary
16:45:00 - 08-Jun-21
Unknown*1113.02Ordinary
16:45:00 - 08-Jun-21

Share Price History for Alerion Clean P

Time period:
to
Date Open High Low Close
17th Jun 2021 (Thu)00.000.000
16th Jun 2021 (Wed)00.000.000
15th Jun 2021 (Tue)00.000.000
14th Jun 2021 (Mon)00.000.000
11th Jun 2021 (Fri)00.000.000
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000
21st May 2021 (Fri)00.000.000
20th May 2021 (Thu)00.000.000
19th May 2021 (Wed)00.000.000

News about Alerion Clean P (0P3O)

FTSE 100 Latest
Value7,022.60
Change-130.83


Login to your account

Forgot Password?

Not Registered