| Price | €16.24 on 17-10-2025 at 18:15:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 4.00 at €19.00 |
| Day's Volume: | 56 |
| Last Close: | €16.24 |
| Open: | €0.00 |
| ISIN: | IT0004720733 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €14.90 - €16.24 |
| Market Capitalisation: | €870.31m |
| VWAP: | €19.05571 |
| Shares in Issue: | 53.59m |
Alerion Clean P (0P3O) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | €19.00 | OTC Trade |
12:39:08 - 17-Oct-25 |
| Unknown* | 52 | €19.06 | OTC Trade |
08:55:18 - 17-Oct-25 |
| Unknown* | 2 | €19.00 | OTC Trade |
08:00:04 - 15-Oct-25 |
| Unknown* | 14 | €19.58 | OTC Trade |
15:33:20 - 13-Oct-25 |
| Unknown* | 28 | €19.40 | OTC Trade |
13:08:32 - 13-Oct-25 |
| Unknown* | 3 | €19.40 | OTC Trade |
12:58:05 - 13-Oct-25 |
| Unknown* | 4 | €19.16 | OTC Trade |
08:04:33 - 13-Oct-25 |
| Unknown* | 150 | €19.62 | OTC Trade |
09:33:04 - 10-Oct-25 |
| Unknown* | 28 | €20.25 | OTC Trade |
12:12:10 - 09-Oct-25 |
| Unknown* | 150 | €20.30 | OTC Trade |
09:15:14 - 09-Oct-25 |
Alerion Clean P (0P3O) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
