| Price | €16.24 on 04-04-2025 at 18:15:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Buy / Sell 0P3O Shares | |
| Last Trade: | Unknown 12.00 at €13.92 |
| Day's Volume: | 25 |
| Last Close: | €16.24 |
| Open: | €0.00 |
| ISIN: | IT0004720733 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €14.90 - €18.54 |
| Market Capitalisation: | €869m |
| VWAP: | €13.9184 |
| Shares in Issue: | 54m |
Alerion Clean P (0P3O) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | €13.92 | OTC Trade |
08:00:25 - 04-Apr-25 |
| Unknown* | 12 | €14.78 | OTC Trade |
13:07:50 - 03-Apr-25 |
| Unknown* | 11 | €14.40 | OTC Trade |
14:23:06 - 02-Apr-25 |
| Unknown* | 0 | €14.70 | OTC Trade |
12:29:32 - 26-Mar-25 |
| Unknown* | 9 | €14.62 | OTC Trade |
08:21:38 - 25-Mar-25 |
| Unknown* | 0 | €15.04 | OTC Trade |
08:18:09 - 21-Mar-25 |
| Unknown* | 9 | €15.30 | OTC Trade |
16:07:03 - 19-Mar-25 |
| Unknown* | 0 | €15.20 | OTC Trade |
15:31:22 - 19-Mar-25 |
| Unknown* | 0 | €15.20 | OTC Trade |
15:31:07 - 19-Mar-25 |
| Unknown* | 1 | €15.20 | OTC Trade |
15:30:36 - 19-Mar-25 |
Alerion Clean P (0P3O) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
