Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alerion Clean P (0P3O) Share Price

Price €26.9139 on 01-06-2026 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €24.40
Day's Volume: 4
Last Close: €26.9139
Open: €0.00
ISIN: IT0004720733
Day's Range €0.00 - €0.00
52wk Range: €16.24 - €28.39106
Market Capitalisation: €1.44b
VWAP: €24.525
Shares in Issue: 53.59m

Alerion Clean P (0P3O) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €24.40 OTC Trade
12:32:48 - 01-Jun-26
Unknown* 0 €24.40 OTC Trade
12:32:48 - 01-Jun-26
Unknown* 0 €24.40 OTC Trade
12:32:48 - 01-Jun-26
Unknown* 0 €24.40 OTC Trade
12:32:48 - 01-Jun-26
Unknown* 0 €24.40 OTC Trade
12:32:48 - 01-Jun-26
Unknown* 0 €24.40 OTC Trade
12:32:48 - 01-Jun-26
Unknown* 0 €24.40 OTC Trade
12:32:48 - 01-Jun-26
Unknown* 0 €24.40 OTC Trade
12:32:48 - 01-Jun-26
Unknown* 0 €24.40 OTC Trade
12:32:48 - 01-Jun-26
Unknown* 0 €24.40 OTC Trade
12:32:48 - 01-Jun-26
See more Alerion Clean P trades

Alerion Clean P (0P3O) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jun 2026 (Mon) 26.9139 26.9139 26.9139 26.9139 4
29th May 2026 (Fri) 26.9139 26.9139 26.9139 26.9139 2
28th May 2026 (Thu) 26.9139 26.9139 26.9139 26.9139 0
27th May 2026 (Wed) 26.9139 26.9139 26.9139 26.9139 50
26th May 2026 (Tue) 26.9139 26.9139 26.9139 26.9139 37
25th May 2026 (Mon) 26.9139 26.9139 26.9139 26.9139 0
22nd May 2026 (Fri) 26.9139 26.9139 26.9139 26.9139 375
21st May 2026 (Thu) 26.9139 26.9139 26.9139 26.9139 0
20th May 2026 (Wed) 26.9139 26.9139 26.9139 26.9139 0
19th May 2026 (Tue) 26.9139 26.9139 26.9139 26.9139 5
18th May 2026 (Mon) 26.9139 26.9139 26.9139 26.9139 140
15th May 2026 (Fri) 26.9139 26.9139 26.9139 26.9139 4
14th May 2026 (Thu) 26.9139 26.9139 26.9139 26.9139 0
13th May 2026 (Wed) 26.9139 26.9139 26.9139 26.9139 0
12th May 2026 (Tue) 26.9139 26.9139 26.9139 26.9139 107
11th May 2026 (Mon) 26.9139 26.9139 26.9139 26.9139 430
8th May 2026 (Fri) 26.9139 26.9139 26.9139 26.9139 9
7th May 2026 (Thu) 26.9139 26.9139 26.9139 26.9139 0
6th May 2026 (Wed) 26.9139 26.9139 26.9139 26.9139 1,504
5th May 2026 (Tue) 26.9139 26.9139 26.9139 26.9139 11,824
4th May 2026 (Mon) 27.70265 27.70265 27.70265 27.70265 0
See more Alerion Clean P price history
FTSE 100 Latest
Value10,338.95
Change-70.33

Login to your account

Forgot Password?

Not Registered