Alerion Clean P Share Price (0P3O)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Alerion Clean P (0P3O)
Unknown*	4	13.78	Ordinary	16:19:44 - 17-Jun-21
Unknown*	4	13.78	Ordinary	16:19:44 - 17-Jun-21
Unknown*	6	13.18	Ordinary	16:45:00 - 10-Jun-21
Unknown*	6	13.18	Ordinary	16:45:00 - 10-Jun-21
Unknown*	20	13.20	Ordinary	10:54:18 - 10-Jun-21
Unknown*	20	13.20	Ordinary	10:54:18 - 10-Jun-21
Unknown*	47	13.14	Ordinary	09:37:45 - 10-Jun-21
Unknown*	47	13.14	Ordinary	09:37:45 - 10-Jun-21
Unknown*	11	13.02	Ordinary	16:45:00 - 08-Jun-21
Unknown*	11	13.02	Ordinary	16:45:00 - 08-Jun-21

Date	Open	High	Low	Close
Share Price History for Alerion Clean P
Time period: to
17^th Jun 2021 (Thu)	0	0.00	0.00	0
16^th Jun 2021 (Wed)	0	0.00	0.00	0
15^th Jun 2021 (Tue)	0	0.00	0.00	0
14^th Jun 2021 (Mon)	0	0.00	0.00	0
11^th Jun 2021 (Fri)	0	0.00	0.00	0
10^th Jun 2021 (Thu)	0	0.00	0.00	0
9^th Jun 2021 (Wed)	0	0.00	0.00	0
8^th Jun 2021 (Tue)	0	0.00	0.00	0
7^th Jun 2021 (Mon)	0	0.00	0.00	0
4^th Jun 2021 (Fri)	0	0.00	0.00	0
3^rd Jun 2021 (Thu)	0	0.00	0.00	0
2^nd Jun 2021 (Wed)	0	0.00	0.00	0
1^st Jun 2021 (Tue)	0	0.00	0.00	0
31^st May 2021 (Mon)	0	0.00	0.00	0
28^th May 2021 (Fri)	0	0.00	0.00	0
27^th May 2021 (Thu)	0	0.00	0.00	0
26^th May 2021 (Wed)	0	0.00	0.00	0
25^th May 2021 (Tue)	0	0.00	0.00	0
24^th May 2021 (Mon)	0	0.00	0.00	0
21^st May 2021 (Fri)	0	0.00	0.00	0
20^th May 2021 (Thu)	0	0.00	0.00	0
19^th May 2021 (Wed)	0	0.00	0.00	0

FTSE 100 Latest

Value7,022.60

Change-130.83

Recent Trades History Alerion Clean P (0P3O)