| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | €25.10 | OTC Trade |
15:35:02 - 22-May-26 |
| Unknown* | 0 | €25.10 | OTC Trade |
15:35:02 - 22-May-26 |
| Unknown* | 0 | €25.15 | OTC Trade |
15:30:10 - 22-May-26 |
| Unknown* | 7 | €25.15 | OTC Trade |
15:30:10 - 22-May-26 |
| Unknown* | 0 | €25.55 | OTC Trade |
09:06:17 - 22-May-26 |
| Unknown* | 0 | €26.05 | OTC Trade |
08:31:10 - 22-May-26 |
| Unknown* | 157 | €25.25 | OTC Trade |
08:27:09 - 22-May-26 |
| Unknown* | 40 | €26.00 | OTC Trade |
08:01:34 - 22-May-26 |
| Unknown* | 75 | €26.00 | OTC Trade |
08:01:34 - 22-May-26 |
| Unknown* | 63 | €26.45 | OTC Trade |
08:00:28 - 22-May-26 |
| Unknown* | 0 | €26.85 | OTC Trade |
08:00:19 - 22-May-26 |
| Unknown* | 0 | €26.85 | OTC Trade |
08:00:19 - 22-May-26 |
| Unknown* | 10 | €26.85 | OTC Trade |
08:00:19 - 22-May-26 |
| Unknown* | 0 | €26.85 | OTC Trade |
08:00:19 - 22-May-26 |
| Unknown* | 2 | €26.85 | OTC Trade |
08:00:19 - 22-May-26 |
| Unknown* | 0 | €26.85 | OTC Trade |
08:00:19 - 22-May-26 |
| Unknown* | 0 | €26.85 | OTC Trade |
08:00:19 - 22-May-26 |
| Unknown* | 0 | €26.85 | OTC Trade |
08:00:19 - 22-May-26 |
| Unknown* | 0 | €26.85 | OTC Trade |
08:00:19 - 22-May-26 |
| Unknown* | 11 | €26.85 | OTC Trade |
08:00:19 - 22-May-26 |
| Unknown* | 0 | €26.85 | OTC Trade |
08:00:19 - 22-May-26 |
| Unknown* | 3 | €26.85 | OTC Trade |
08:00:19 - 22-May-26 |
| Unknown* | 0 | €26.85 | OTC Trade |
08:00:19 - 22-May-26 |
| Unknown* | 0 | €26.85 | OTC Trade |
08:00:19 - 22-May-26 |
| Unknown* | 4 | €27.90 | OTC Trade |
16:19:26 - 19-May-26 |
| Unknown* | 1 | €27.35 | OTC Trade |
08:00:19 - 19-May-26 |
| Unknown* | 140 | €27.10 | OTC Trade |
16:21:20 - 18-May-26 |
| Unknown* | 2 | €29.15 | OTC Trade |
09:55:49 - 15-May-26 |
| Unknown* | 2 | €29.05 | OTC Trade |
09:55:49 - 15-May-26 |
| Unknown* | 17 | €27.85 | OTC Trade |
10:50:24 - 12-May-26 |
| Unknown* | 90 | €28.15 | OTC Trade |
08:00:20 - 12-May-26 |
| Unknown* | 376 | €28.25 | OTC Trade |
16:22:21 - 11-May-26 |
| Unknown* | 1 | €28.05 | OTC Trade |
12:20:40 - 11-May-26 |
| Unknown* | 0 | €28.10 | OTC Trade |
08:32:39 - 11-May-26 |
| Unknown* | 31 | €26.35 | OTC Trade |
08:01:02 - 11-May-26 |
| Unknown* | 22 | €26.35 | OTC Trade |
08:00:59 - 11-May-26 |
| Unknown* | 5 | €25.75 | OTC Trade |
08:00:54 - 08-May-26 |
| Unknown* | 1 | €26.10 | OTC Trade |
08:00:51 - 08-May-26 |
| Unknown* | 2 | €25.75 | OTC Trade |
08:00:49 - 08-May-26 |
| Unknown* | 1 | €25.10 | OTC Trade |
08:00:29 - 08-May-26 |
| Unknown* | 0 | €26.20 | OTC Trade |
08:47:00 - 07-May-26 |
| Unknown* | 0 | €27.80 | OTC Trade |
08:00:09 - 07-May-26 |
| Unknown* | 1,000 | €25.89 | OTC Trade |
12:13:55 - 06-May-26 |
| Unknown* | 500 | €25.90 | OTC Trade |
12:13:54 - 06-May-26 |
| Unknown* | 4 | €26.55 | OTC Trade |
08:12:14 - 06-May-26 |
| Unknown* | 11,774 | €26.9139 | SI Trade |
14:23:15 - 05-May-26 |
| Unknown* | 50 | €26.50 | OTC Trade |
14:15:44 - 05-May-26 |
| Unknown* | 4,407 | €27.52285 | SI Trade Negotiated Trade |
16:38:24 - 04-May-26 |
| Unknown* | 3,892 | €27.52255 | SI Trade Negotiated Trade |
16:38:24 - 04-May-26 |
| Unknown* | 1,551 | €27.70265 | SI Trade Negotiated Trade |
16:36:54 - 30-Apr-26 |
| Unknown* | 1,758 | €27.70264 | SI Trade Negotiated Trade |
16:36:54 - 30-Apr-26 |
| Unknown* | 1 | €27.70 | OTC Trade |
13:15:47 - 30-Apr-26 |
| Unknown* | 1 | €27.80 | OTC Trade |
13:15:44 - 30-Apr-26 |
| Unknown* | 8 | €27.75 | OTC Trade |
08:45:47 - 30-Apr-26 |
| Unknown* | 2 | €28.10 | OTC Trade |
08:00:26 - 30-Apr-26 |
| Unknown* | 0 | €29.05 | OTC Trade |
08:00:25 - 30-Apr-26 |
| Unknown* | 7 | €28.10 | OTC Trade |
08:00:25 - 30-Apr-26 |
| Unknown* | 2,094 | €28.39106 | SI Trade Negotiated Trade |
16:36:41 - 29-Apr-26 |
| Unknown* | 1,857 | €28.39113 | SI Trade Negotiated Trade |
16:36:41 - 29-Apr-26 |
| Unknown* | 26 | €28.30 | OTC Trade |
15:41:55 - 29-Apr-26 |
| Unknown* | 19 | €28.35 | OTC Trade |
15:41:55 - 29-Apr-26 |
| Unknown* | 0 | €27.85 | OTC Trade |
12:19:21 - 29-Apr-26 |
| Unknown* | 1 | €28.05 | OTC Trade |
11:46:28 - 29-Apr-26 |
| Unknown* | 3,662 | €27.75 | SI Trade |
11:23:00 - 29-Apr-26 |
| Unknown* | 2 | €28.05 | OTC Trade |
10:55:28 - 29-Apr-26 |
| Unknown* | 1 | €28.15 | OTC Trade |
10:48:49 - 29-Apr-26 |
| Unknown* | 8 | €27.95 | OTC Trade |
10:27:28 - 29-Apr-26 |
| Unknown* | 4 | €28.00 | OTC Trade |
10:27:08 - 29-Apr-26 |
| Unknown* | 14 | €27.85 | OTC Trade |
08:26:25 - 29-Apr-26 |
| Unknown* | 0 | €27.20 | OTC Trade |
08:12:06 - 29-Apr-26 |
| Unknown* | 1 | €27.10 | OTC Trade |
08:01:04 - 29-Apr-26 |
| Unknown* | 0 | €27.05 | OTC Trade |
08:01:03 - 29-Apr-26 |
| Unknown* | 20 | €26.65 | OTC Trade |
08:00:26 - 29-Apr-26 |
| Unknown* | 0 | €26.10 | OTC Trade |
08:00:23 - 29-Apr-26 |
| Unknown* | 0 | €26.10 | OTC Trade |
08:00:23 - 29-Apr-26 |
| Unknown* | 586 | €26.70624 | SI Trade Negotiated Trade |
16:36:32 - 28-Apr-26 |
| Unknown* | 519 | €26.70692 | SI Trade Negotiated Trade |
16:36:31 - 28-Apr-26 |
| Unknown* | 3,100 | €26.70 | SI Trade |
15:04:47 - 28-Apr-26 |
| Unknown* | 3 | €26.65 | OTC Trade |
14:00:18 - 28-Apr-26 |
| Unknown* | 0 | €26.65 | OTC Trade |
13:51:14 - 28-Apr-26 |
| Unknown* | 3 | €26.90 | OTC Trade |
13:44:19 - 28-Apr-26 |
| Unknown* | 1,000 | €26.70 | OTC Trade |
13:37:50 - 28-Apr-26 |
| Unknown* | 2,600 | €26.30 | SI Trade |
11:12:33 - 28-Apr-26 |
| Unknown* | 3 | €25.70 | OTC Trade |
08:00:12 - 28-Apr-26 |
| Unknown* | 555 | €25.45 | SI Trade |
16:39:50 - 27-Apr-26 |
| Unknown* | 394 | €25.50 | OTC Trade |
14:41:16 - 27-Apr-26 |
| Unknown* | 7 | €25.85 | OTC Trade |
12:12:27 - 27-Apr-26 |
| Unknown* | 2,500 | €25.35 | SI Trade |
09:09:00 - 27-Apr-26 |
| Unknown* | 2 | €25.60 | OTC Trade |
08:57:36 - 27-Apr-26 |
| Unknown* | 0 | €25.05 | OTC Trade |
08:14:40 - 27-Apr-26 |
| Unknown* | 0 | €25.05 | OTC Trade |
08:14:40 - 27-Apr-26 |
| Unknown* | 0 | €25.05 | OTC Trade |
08:14:40 - 27-Apr-26 |
| Unknown* | 2,868 | €24.46845 | SI Trade Negotiated Trade |
16:36:12 - 24-Apr-26 |
| Unknown* | 175 | €23.80 | OTC Trade |
09:03:47 - 24-Apr-26 |
| Unknown* | 37 | €24.20 | OTC Trade |
08:00:11 - 24-Apr-26 |
| Unknown* | 3 | €24.20 | OTC Trade |
08:00:11 - 24-Apr-26 |
| Unknown* | 4 | €23.80 | OTC Trade |
12:59:02 - 23-Apr-26 |
| Unknown* | 1 | €23.95 | OTC Trade |
11:01:39 - 23-Apr-26 |
| Unknown* | 0 | €22.50 | OTC Trade |
08:00:05 - 23-Apr-26 |
| Unknown* | 37 | €22.45 | OTC Trade |
14:03:48 - 22-Apr-26 |
| Unknown* | 4 | €22.40 | OTC Trade |
10:02:51 - 22-Apr-26 |
| Unknown* | 69 | €22.15 | OTC Trade |
08:03:51 - 22-Apr-26 |
| Unknown* | 0 | €22.85 | OTC Trade |
08:00:13 - 22-Apr-26 |
| Unknown* | 2,590 | €22.45 | OTC Trade |
14:52:07 - 21-Apr-26 |
| Unknown* | 0 | €22.35 | OTC Trade |
14:00:15 - 20-Apr-26 |
| Unknown* | 250 | €22.40 | OTC Trade |
10:01:41 - 20-Apr-26 |
| Unknown* | 198 | €22.45 | OTC Trade |
15:01:55 - 17-Apr-26 |
| Unknown* | 1,000 | €23.03 | OTC Trade |
10:42:31 - 17-Apr-26 |
| Unknown* | 500 | €23.10 | OTC Trade |
09:34:59 - 17-Apr-26 |
| Unknown* | 81 | €23.10 | SI Trade |
09:34:59 - 17-Apr-26 |
| Unknown* | 20 | €23.50 | OTC Trade |
08:00:09 - 17-Apr-26 |
| Unknown* | 7 | €23.45 | OTC Trade |
16:07:56 - 16-Apr-26 |
| Unknown* | 4 | €23.30 | OTC Trade |
08:01:49 - 16-Apr-26 |
| Unknown* | 206 | €23.65 | OTC Trade |
16:26:02 - 15-Apr-26 |
| Unknown* | 0 | €24.35 | OTC Trade |
14:06:45 - 14-Apr-26 |
| Unknown* | 19 | €24.55 | OTC Trade |
11:12:33 - 14-Apr-26 |
| Unknown* | 2 | €24.70 | OTC Trade |
14:23:33 - 13-Apr-26 |
| Unknown* | 4 | €24.60 | OTC Trade |
14:13:15 - 13-Apr-26 |
| Unknown* | 4 | €24.60 | OTC Trade |
14:13:01 - 13-Apr-26 |
| Unknown* | 100 | €24.75 | SI Trade |
11:00:05 - 13-Apr-26 |
| Unknown* | 69 | €24.70 | OTC Trade |
09:48:49 - 13-Apr-26 |
| Unknown* | 0 | €25.25 | OTC Trade |
08:11:44 - 13-Apr-26 |
| Unknown* | 62 | €23.90 | OTC Trade |
14:49:44 - 10-Apr-26 |
| Unknown* | 175 | €23.90 | OTC Trade |
14:48:22 - 10-Apr-26 |
| Unknown* | 323 | €23.90 | OTC Trade |
14:37:43 - 10-Apr-26 |
| Unknown* | 0 | €24.00 | OTC Trade |
14:03:23 - 10-Apr-26 |
| Unknown* | 19 | €24.05 | OTC Trade |
11:03:09 - 10-Apr-26 |
| Unknown* | 250 | €24.00 | OTC Trade |
10:16:18 - 10-Apr-26 |
| Unknown* | 37 | €24.20 | OTC Trade |
09:59:40 - 10-Apr-26 |
| Unknown* | 106 | €23.05 | OTC Trade |
09:02:25 - 10-Apr-26 |
| Unknown* | 218 | €22.80 | OTC Trade |
08:42:40 - 09-Apr-26 |
| Unknown* | 8 | €22.65 | OTC Trade |
08:00:22 - 09-Apr-26 |
| Unknown* | 27 | €22.55 | OTC Trade |
11:59:34 - 07-Apr-26 |
| Unknown* | 0 | €22.25 | OTC Trade |
08:00:50 - 07-Apr-26 |
| Unknown* | 16 | €22.25 | OTC Trade |
08:00:50 - 07-Apr-26 |
| Unknown* | 19 | €22.25 | OTC Trade |
08:00:50 - 07-Apr-26 |
| Unknown* | 5 | €22.25 | OTC Trade |
08:00:50 - 07-Apr-26 |
| Unknown* | 0 | €22.25 | OTC Trade |
08:00:50 - 07-Apr-26 |
| Unknown* | 0 | €22.25 | OTC Trade |
08:00:50 - 07-Apr-26 |
| Unknown* | 0 | €22.25 | OTC Trade |
08:00:50 - 07-Apr-26 |
| Unknown* | 0 | €22.25 | OTC Trade |
08:00:50 - 07-Apr-26 |
| Unknown* | 3 | €22.25 | OTC Trade |
08:00:50 - 07-Apr-26 |
| Unknown* | 1 | €22.25 | OTC Trade |
08:00:50 - 07-Apr-26 |
| Unknown* | 0 | €22.25 | OTC Trade |
08:00:50 - 07-Apr-26 |
| Unknown* | 8 | €22.25 | OTC Trade |
08:00:50 - 07-Apr-26 |
| Unknown* | 0 | €22.25 | OTC Trade |
08:00:50 - 07-Apr-26 |
| Unknown* | 0 | €22.25 | OTC Trade |
08:00:50 - 07-Apr-26 |
| Unknown* | 5 | €21.55 | OTC Trade |
08:49:12 - 02-Apr-26 |
| Unknown* | 2 | €20.20 | OTC Trade |
14:43:00 - 01-Apr-26 |
| Unknown* | 506 | €20.45 | OTC Trade |
13:39:16 - 01-Apr-26 |
| Unknown* | 2 | €20.30 | OTC Trade |
08:02:01 - 01-Apr-26 |
| Unknown* | 2 | €20.30 | OTC Trade |
08:02:01 - 01-Apr-26 |
| Unknown* | 18 | €20.20 | SI Trade |
16:12:12 - 31-Mar-26 |
| Unknown* | 0 | €18.62 | OTC Trade |
12:33:27 - 24-Mar-26 |
| Unknown* | 26 | €18.80 | OTC Trade |
13:59:36 - 16-Mar-26 |
| Unknown* | 7 | €18.58 | OTC Trade |
10:20:35 - 16-Mar-26 |
| Unknown* | 556 | €18.58 | OTC Trade |
15:47:11 - 13-Mar-26 |
| Unknown* | 410 | €19.18 | OTC Trade |
12:25:46 - 12-Mar-26 |
| Unknown* | 20 | €19.64 | OTC Trade |
08:00:19 - 12-Mar-26 |
| Unknown* | 3 | €19.86 | OTC Trade |
08:00:19 - 12-Mar-26 |
| Unknown* | 26 | €19.54 | OTC Trade |
08:00:30 - 11-Mar-26 |
| Unknown* | 0 | €19.12 | OTC Trade |
08:00:29 - 11-Mar-26 |
| Unknown* | 9 | €19.46 | OTC Trade |
08:28:35 - 10-Mar-26 |
| Unknown* | 9 | €19.46 | OTC Trade |
08:28:35 - 10-Mar-26 |
| Unknown* | 9 | €19.46 | OTC Trade |
08:28:35 - 10-Mar-26 |
| Unknown* | 1 | €19.32 | OTC Trade |
08:00:46 - 10-Mar-26 |
| Unknown* | 0 | €20.05 | OTC Trade |
08:00:30 - 10-Mar-26 |
| Unknown* | 2 | €19.84 | OTC Trade |
12:13:47 - 09-Mar-26 |
| Unknown* | 2 | €19.92 | OTC Trade |
12:13:46 - 09-Mar-26 |
| Unknown* | 9 | €19.80 | OTC Trade |
11:53:45 - 09-Mar-26 |
| Unknown* | 4 | €19.74 | OTC Trade |
09:10:06 - 09-Mar-26 |
| Unknown* | 4 | €19.72 | OTC Trade |
09:09:29 - 09-Mar-26 |
| Unknown* | 6 | €18.20 | OTC Trade |
08:00:10 - 05-Mar-26 |
| Unknown* | 26 | €18.44 | OTC Trade |
08:00:49 - 03-Mar-26 |
| Unknown* | 17 | €18.02 | OTC Trade |
08:00:31 - 25-Feb-26 |
| Unknown* | 0 | €18.00 | OTC Trade |
08:00:29 - 25-Feb-26 |
| Unknown* | 25 | €18.10 | OTC Trade |
12:46:40 - 23-Feb-26 |
| Unknown* | 0 | €18.24 | OTC Trade |
08:22:56 - 23-Feb-26 |
| Unknown* | 5 | €18.80 | OTC Trade |
14:10:50 - 18-Feb-26 |
| Unknown* | 6 | €18.92 | OTC Trade |
08:00:13 - 17-Feb-26 |
| Unknown* | 5 | €18.84 | OTC Trade |
14:29:03 - 16-Feb-26 |
| Unknown* | 0 | €18.76 | OTC Trade |
08:00:50 - 16-Feb-26 |
| Unknown* | 0 | €19.22 | OTC Trade |
11:38:11 - 11-Feb-26 |
| Unknown* | 0 | €19.22 | OTC Trade |
11:38:11 - 11-Feb-26 |
| Unknown* | 0 | €19.22 | OTC Trade |
11:38:11 - 11-Feb-26 |
| Unknown* | 13 | €19.32 | OTC Trade |
11:35:37 - 11-Feb-26 |
| Unknown* | 13 | €19.44 | OTC Trade |
11:26:03 - 11-Feb-26 |
| Unknown* | 1 | €19.08 | OTC Trade |
09:59:30 - 11-Feb-26 |
| Unknown* | 0 | €19.54 | OTC Trade |
08:00:29 - 05-Feb-26 |
| Unknown* | 8 | €18.84 | OTC Trade |
12:22:08 - 04-Feb-26 |
| Unknown* | 8 | €18.18 | OTC Trade |
08:00:44 - 03-Feb-26 |
| Unknown* | 18 | €17.94 | OTC Trade |
08:01:15 - 02-Feb-26 |
| Unknown* | 3 | €17.94 | OTC Trade |
08:01:15 - 02-Feb-26 |
| Unknown* | 3 | €17.94 | OTC Trade |
08:01:15 - 02-Feb-26 |
| Unknown* | 3 | €17.94 | OTC Trade |
08:01:15 - 02-Feb-26 |
| Unknown* | 11 | €17.94 | OTC Trade |
08:01:15 - 02-Feb-26 |
| Unknown* | 5 | €17.94 | OTC Trade |
08:01:15 - 02-Feb-26 |
| Unknown* | 2 | €17.94 | OTC Trade |
08:01:15 - 02-Feb-26 |
| Unknown* | 13 | €17.94 | OTC Trade |
08:01:15 - 02-Feb-26 |
| Unknown* | 15 | €17.94 | OTC Trade |
08:01:15 - 02-Feb-26 |