| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 555 | €25.45 | SI Trade |
16:39:50 - 27-Apr-26 |
| Unknown* | 394 | €25.50 | OTC Trade |
14:41:16 - 27-Apr-26 |
| Unknown* | 7 | €25.85 | OTC Trade |
12:12:27 - 27-Apr-26 |
| Unknown* | 2,500 | €25.35 | SI Trade |
09:09:00 - 27-Apr-26 |
| Unknown* | 2 | €25.60 | OTC Trade |
08:57:36 - 27-Apr-26 |
| Unknown* | 0 | €25.05 | OTC Trade |
08:14:40 - 27-Apr-26 |
| Unknown* | 0 | €25.05 | OTC Trade |
08:14:40 - 27-Apr-26 |
| Unknown* | 0 | €25.05 | OTC Trade |
08:14:40 - 27-Apr-26 |
| Unknown* | 2,868 | €24.46845 | SI Trade Negotiated Trade |
16:36:12 - 24-Apr-26 |
| Unknown* | 175 | €23.80 | OTC Trade |
09:03:47 - 24-Apr-26 |
| Unknown* | 37 | €24.20 | OTC Trade |
08:00:11 - 24-Apr-26 |
| Unknown* | 3 | €24.20 | OTC Trade |
08:00:11 - 24-Apr-26 |
| Unknown* | 4 | €23.80 | OTC Trade |
12:59:02 - 23-Apr-26 |
| Unknown* | 1 | €23.95 | OTC Trade |
11:01:39 - 23-Apr-26 |
| Unknown* | 0 | €22.50 | OTC Trade |
08:00:05 - 23-Apr-26 |
| Unknown* | 37 | €22.45 | OTC Trade |
14:03:48 - 22-Apr-26 |
| Unknown* | 4 | €22.40 | OTC Trade |
10:02:51 - 22-Apr-26 |
| Unknown* | 69 | €22.15 | OTC Trade |
08:03:51 - 22-Apr-26 |
| Unknown* | 0 | €22.85 | OTC Trade |
08:00:13 - 22-Apr-26 |
| Unknown* | 2,590 | €22.45 | OTC Trade |
14:52:07 - 21-Apr-26 |
| Unknown* | 0 | €22.35 | OTC Trade |
14:00:15 - 20-Apr-26 |
| Unknown* | 250 | €22.40 | OTC Trade |
10:01:41 - 20-Apr-26 |
| Unknown* | 198 | €22.45 | OTC Trade |
15:01:55 - 17-Apr-26 |
| Unknown* | 1,000 | €23.03 | OTC Trade |
10:42:31 - 17-Apr-26 |
| Unknown* | 500 | €23.10 | OTC Trade |
09:34:59 - 17-Apr-26 |
| Unknown* | 81 | €23.10 | SI Trade |
09:34:59 - 17-Apr-26 |
| Unknown* | 20 | €23.50 | OTC Trade |
08:00:09 - 17-Apr-26 |
| Unknown* | 7 | €23.45 | OTC Trade |
16:07:56 - 16-Apr-26 |
| Unknown* | 4 | €23.30 | OTC Trade |
08:01:49 - 16-Apr-26 |
| Unknown* | 206 | €23.65 | OTC Trade |
16:26:02 - 15-Apr-26 |
| Unknown* | 0 | €24.35 | OTC Trade |
14:06:45 - 14-Apr-26 |
| Unknown* | 19 | €24.55 | OTC Trade |
11:12:33 - 14-Apr-26 |
| Unknown* | 2 | €24.70 | OTC Trade |
14:23:33 - 13-Apr-26 |
| Unknown* | 4 | €24.60 | OTC Trade |
14:13:15 - 13-Apr-26 |
| Unknown* | 4 | €24.60 | OTC Trade |
14:13:01 - 13-Apr-26 |
| Unknown* | 100 | €24.75 | SI Trade |
11:00:05 - 13-Apr-26 |
| Unknown* | 69 | €24.70 | OTC Trade |
09:48:49 - 13-Apr-26 |
| Unknown* | 0 | €25.25 | OTC Trade |
08:11:44 - 13-Apr-26 |
| Unknown* | 62 | €23.90 | OTC Trade |
14:49:44 - 10-Apr-26 |
| Unknown* | 175 | €23.90 | OTC Trade |
14:48:22 - 10-Apr-26 |
| Unknown* | 323 | €23.90 | OTC Trade |
14:37:43 - 10-Apr-26 |
| Unknown* | 0 | €24.00 | OTC Trade |
14:03:23 - 10-Apr-26 |
| Unknown* | 19 | €24.05 | OTC Trade |
11:03:09 - 10-Apr-26 |
| Unknown* | 250 | €24.00 | OTC Trade |
10:16:18 - 10-Apr-26 |
| Unknown* | 37 | €24.20 | OTC Trade |
09:59:40 - 10-Apr-26 |
| Unknown* | 106 | €23.05 | OTC Trade |
09:02:25 - 10-Apr-26 |
| Unknown* | 218 | €22.80 | OTC Trade |
08:42:40 - 09-Apr-26 |
| Unknown* | 8 | €22.65 | OTC Trade |
08:00:22 - 09-Apr-26 |
| Unknown* | 27 | €22.55 | OTC Trade |
11:59:34 - 07-Apr-26 |
| Unknown* | 0 | €22.25 | OTC Trade |
08:00:50 - 07-Apr-26 |
| Unknown* | 16 | €22.25 | OTC Trade |
08:00:50 - 07-Apr-26 |
| Unknown* | 19 | €22.25 | OTC Trade |
08:00:50 - 07-Apr-26 |
| Unknown* | 5 | €22.25 | OTC Trade |
08:00:50 - 07-Apr-26 |
| Unknown* | 0 | €22.25 | OTC Trade |
08:00:50 - 07-Apr-26 |
| Unknown* | 0 | €22.25 | OTC Trade |
08:00:50 - 07-Apr-26 |
| Unknown* | 0 | €22.25 | OTC Trade |
08:00:50 - 07-Apr-26 |
| Unknown* | 0 | €22.25 | OTC Trade |
08:00:50 - 07-Apr-26 |
| Unknown* | 3 | €22.25 | OTC Trade |
08:00:50 - 07-Apr-26 |
| Unknown* | 1 | €22.25 | OTC Trade |
08:00:50 - 07-Apr-26 |
| Unknown* | 0 | €22.25 | OTC Trade |
08:00:50 - 07-Apr-26 |
| Unknown* | 8 | €22.25 | OTC Trade |
08:00:50 - 07-Apr-26 |
| Unknown* | 0 | €22.25 | OTC Trade |
08:00:50 - 07-Apr-26 |
| Unknown* | 0 | €22.25 | OTC Trade |
08:00:50 - 07-Apr-26 |
| Unknown* | 5 | €21.55 | OTC Trade |
08:49:12 - 02-Apr-26 |
| Unknown* | 2 | €20.20 | OTC Trade |
14:43:00 - 01-Apr-26 |
| Unknown* | 506 | €20.45 | OTC Trade |
13:39:16 - 01-Apr-26 |
| Unknown* | 2 | €20.30 | OTC Trade |
08:02:01 - 01-Apr-26 |
| Unknown* | 2 | €20.30 | OTC Trade |
08:02:01 - 01-Apr-26 |
| Unknown* | 18 | €20.20 | SI Trade |
16:12:12 - 31-Mar-26 |
| Unknown* | 0 | €18.62 | OTC Trade |
12:33:27 - 24-Mar-26 |
| Unknown* | 26 | €18.80 | OTC Trade |
13:59:36 - 16-Mar-26 |
| Unknown* | 7 | €18.58 | OTC Trade |
10:20:35 - 16-Mar-26 |
| Unknown* | 556 | €18.58 | OTC Trade |
15:47:11 - 13-Mar-26 |
| Unknown* | 410 | €19.18 | OTC Trade |
12:25:46 - 12-Mar-26 |
| Unknown* | 20 | €19.64 | OTC Trade |
08:00:19 - 12-Mar-26 |
| Unknown* | 3 | €19.86 | OTC Trade |
08:00:19 - 12-Mar-26 |
| Unknown* | 26 | €19.54 | OTC Trade |
08:00:30 - 11-Mar-26 |
| Unknown* | 0 | €19.12 | OTC Trade |
08:00:29 - 11-Mar-26 |
| Unknown* | 9 | €19.46 | OTC Trade |
08:28:35 - 10-Mar-26 |
| Unknown* | 9 | €19.46 | OTC Trade |
08:28:35 - 10-Mar-26 |
| Unknown* | 9 | €19.46 | OTC Trade |
08:28:35 - 10-Mar-26 |
| Unknown* | 1 | €19.32 | OTC Trade |
08:00:46 - 10-Mar-26 |
| Unknown* | 0 | €20.05 | OTC Trade |
08:00:30 - 10-Mar-26 |
| Unknown* | 2 | €19.84 | OTC Trade |
12:13:47 - 09-Mar-26 |
| Unknown* | 2 | €19.92 | OTC Trade |
12:13:46 - 09-Mar-26 |
| Unknown* | 9 | €19.80 | OTC Trade |
11:53:45 - 09-Mar-26 |
| Unknown* | 4 | €19.74 | OTC Trade |
09:10:06 - 09-Mar-26 |
| Unknown* | 4 | €19.72 | OTC Trade |
09:09:29 - 09-Mar-26 |
| Unknown* | 6 | €18.20 | OTC Trade |
08:00:10 - 05-Mar-26 |
| Unknown* | 26 | €18.44 | OTC Trade |
08:00:49 - 03-Mar-26 |
| Unknown* | 17 | €18.02 | OTC Trade |
08:00:31 - 25-Feb-26 |
| Unknown* | 0 | €18.00 | OTC Trade |
08:00:29 - 25-Feb-26 |
| Unknown* | 25 | €18.10 | OTC Trade |
12:46:40 - 23-Feb-26 |
| Unknown* | 0 | €18.24 | OTC Trade |
08:22:56 - 23-Feb-26 |
| Unknown* | 5 | €18.80 | OTC Trade |
14:10:50 - 18-Feb-26 |
| Unknown* | 6 | €18.92 | OTC Trade |
08:00:13 - 17-Feb-26 |
| Unknown* | 5 | €18.84 | OTC Trade |
14:29:03 - 16-Feb-26 |
| Unknown* | 0 | €18.76 | OTC Trade |
08:00:50 - 16-Feb-26 |
| Unknown* | 0 | €19.22 | OTC Trade |
11:38:11 - 11-Feb-26 |
| Unknown* | 0 | €19.22 | OTC Trade |
11:38:11 - 11-Feb-26 |
| Unknown* | 0 | €19.22 | OTC Trade |
11:38:11 - 11-Feb-26 |
| Unknown* | 13 | €19.32 | OTC Trade |
11:35:37 - 11-Feb-26 |
| Unknown* | 13 | €19.44 | OTC Trade |
11:26:03 - 11-Feb-26 |
| Unknown* | 1 | €19.08 | OTC Trade |
09:59:30 - 11-Feb-26 |
| Unknown* | 0 | €19.54 | OTC Trade |
08:00:29 - 05-Feb-26 |
| Unknown* | 8 | €18.84 | OTC Trade |
12:22:08 - 04-Feb-26 |
| Unknown* | 8 | €18.18 | OTC Trade |
08:00:44 - 03-Feb-26 |
| Unknown* | 18 | €17.94 | OTC Trade |
08:01:15 - 02-Feb-26 |
| Unknown* | 3 | €17.94 | OTC Trade |
08:01:15 - 02-Feb-26 |
| Unknown* | 3 | €17.94 | OTC Trade |
08:01:15 - 02-Feb-26 |
| Unknown* | 3 | €17.94 | OTC Trade |
08:01:15 - 02-Feb-26 |
| Unknown* | 11 | €17.94 | OTC Trade |
08:01:15 - 02-Feb-26 |
| Unknown* | 5 | €17.94 | OTC Trade |
08:01:15 - 02-Feb-26 |
| Unknown* | 2 | €17.94 | OTC Trade |
08:01:15 - 02-Feb-26 |
| Unknown* | 13 | €17.94 | OTC Trade |
08:01:15 - 02-Feb-26 |
| Unknown* | 15 | €17.94 | OTC Trade |
08:01:15 - 02-Feb-26 |
| Unknown* | 6 | €17.94 | OTC Trade |
08:01:14 - 02-Feb-26 |
| Unknown* | 2 | €17.58 | OTC Trade |
08:01:09 - 02-Feb-26 |
| Unknown* | 18 | €17.86 | OTC Trade |
08:00:29 - 28-Jan-26 |
| Unknown* | 13 | €17.82 | OTC Trade |
08:00:46 - 26-Jan-26 |
| Unknown* | 1 | €18.02 | OTC Trade |
08:27:03 - 23-Jan-26 |
| Unknown* | 25 | €18.02 | OTC Trade |
08:27:03 - 23-Jan-26 |
| Unknown* | 2 | €17.64 | OTC Trade |
12:45:38 - 21-Jan-26 |
| Unknown* | 2 | €17.60 | OTC Trade |
12:45:38 - 21-Jan-26 |
| Unknown* | 250 | €17.76 | OTC Trade |
11:14:56 - 21-Jan-26 |
| Unknown* | 55 | €17.76 | OTC Trade |
11:14:56 - 21-Jan-26 |
| Unknown* | 4 | €17.74 | OTC Trade |
08:00:28 - 21-Jan-26 |
| Unknown* | 15 | €17.70 | OTC Trade |
14:31:14 - 20-Jan-26 |
| Unknown* | 17 | €17.58 | OTC Trade |
14:26:18 - 20-Jan-26 |
| Unknown* | 4 | €17.58 | OTC Trade |
14:26:10 - 20-Jan-26 |
| Unknown* | 9 | €17.66 | OTC Trade |
14:26:01 - 20-Jan-26 |
| Unknown* | 5 | €17.66 | OTC Trade |
14:25:51 - 20-Jan-26 |
| Unknown* | 0 | €17.58 | OTC Trade |
14:25:42 - 20-Jan-26 |
| Unknown* | 16 | €17.58 | OTC Trade |
14:25:32 - 20-Jan-26 |
| Unknown* | 2 | €17.58 | OTC Trade |
14:25:21 - 20-Jan-26 |
| Unknown* | 9 | €17.66 | OTC Trade |
14:25:13 - 20-Jan-26 |
| Unknown* | 8 | €17.66 | OTC Trade |
14:25:05 - 20-Jan-26 |
| Unknown* | 2 | €17.66 | OTC Trade |
14:24:57 - 20-Jan-26 |
| Unknown* | 25 | €17.66 | OTC Trade |
14:24:48 - 20-Jan-26 |
| Unknown* | 1 | €17.66 | OTC Trade |
14:24:39 - 20-Jan-26 |
| Unknown* | 2 | €17.66 | OTC Trade |
14:24:30 - 20-Jan-26 |
| Unknown* | 15 | €17.66 | OTC Trade |
14:24:22 - 20-Jan-26 |
| Unknown* | 18 | €17.66 | OTC Trade |
14:24:13 - 20-Jan-26 |
| Unknown* | 27 | €17.66 | OTC Trade |
14:24:04 - 20-Jan-26 |
| Unknown* | 14 | €17.66 | OTC Trade |
14:23:52 - 20-Jan-26 |
| Unknown* | 8 | €17.66 | OTC Trade |
14:23:42 - 20-Jan-26 |
| Unknown* | 23 | €17.64 | OTC Trade |
10:11:45 - 19-Jan-26 |
| Unknown* | 24 | €17.64 | OTC Trade |
10:11:45 - 19-Jan-26 |
| Unknown* | 15 | €18.18 | OTC Trade |
08:00:05 - 19-Jan-26 |
| Unknown* | 0 | €18.46 | OTC Trade |
12:48:17 - 15-Jan-26 |
| Unknown* | 50 | €18.64 | OTC Trade |
08:07:05 - 14-Jan-26 |
| Unknown* | 26 | €18.52 | OTC Trade |
11:38:24 - 13-Jan-26 |
| Unknown* | 19 | €18.92 | OTC Trade |
09:10:52 - 09-Jan-26 |
| Unknown* | 21 | €18.92 | OTC Trade |
09:10:42 - 09-Jan-26 |
| Unknown* | 5 | €19.42 | OTC Trade |
08:16:14 - 08-Jan-26 |
| Unknown* | 7 | €18.54 | OTC Trade |
09:49:26 - 07-Jan-26 |
| Unknown* | 10 | €18.52 | OTC Trade |
09:46:15 - 07-Jan-26 |
| Unknown* | 7 | €18.34 | OTC Trade |
08:00:13 - 07-Jan-26 |
| Unknown* | 31 | €18.34 | OTC Trade |
08:00:13 - 07-Jan-26 |
| Unknown* | 1 | €18.70 | OTC Trade |
08:34:12 - 05-Jan-26 |
| Unknown* | 0 | €18.76 | OTC Trade |
12:34:21 - 02-Jan-26 |
| Unknown* | 2 | €18.06 | OTC Trade |
08:00:45 - 29-Dec-25 |
| Unknown* | 0 | €18.56 | OTC Trade |
08:00:44 - 29-Dec-25 |
| Unknown* | 9 | €18.18 | OTC Trade |
09:41:14 - 23-Dec-25 |
| Unknown* | 11 | €17.66 | OTC Trade |
08:00:13 - 17-Dec-25 |
| Unknown* | 9 | €17.96 | OTC Trade |
11:57:55 - 15-Dec-25 |
| Unknown* | 7 | €17.66 | OTC Trade |
15:25:38 - 11-Dec-25 |
| Unknown* | 4 | €18.68 | OTC Trade |
09:21:01 - 09-Dec-25 |
| Unknown* | 9 | €18.88 | OTC Trade |
09:06:35 - 08-Dec-25 |
| Unknown* | 3 | €19.02 | OTC Trade |
08:08:56 - 08-Dec-25 |
| Unknown* | 1 | €18.94 | OTC Trade |
08:00:19 - 08-Dec-25 |
| Unknown* | 51 | €18.80 | OTC Trade |
08:00:16 - 05-Dec-25 |
| Unknown* | 8 | €18.62 | OTC Trade |
08:04:26 - 04-Dec-25 |
| Unknown* | 14 | €18.96 | OTC Trade |
08:00:21 - 02-Dec-25 |
| Unknown* | 4 | €19.20 | OTC Trade |
15:06:16 - 20-Nov-25 |
| Unknown* | 0 | €18.96 | OTC Trade |
08:00:08 - 20-Nov-25 |
| Unknown* | 0 | €18.04 | OTC Trade |
08:28:31 - 19-Nov-25 |
| Unknown* | 0 | €18.00 | OTC Trade |
15:17:34 - 18-Nov-25 |
| Unknown* | 23 | €18.26 | OTC Trade |
14:35:26 - 18-Nov-25 |
| Unknown* | 9 | €18.32 | OTC Trade |
14:25:07 - 18-Nov-25 |
| Unknown* | 0 | €18.14 | OTC Trade |
13:00:44 - 18-Nov-25 |
| Unknown* | 100 | €18.88 | OTC Trade |
15:11:40 - 17-Nov-25 |
| Unknown* | 10 | €18.84 | OTC Trade |
14:08:30 - 17-Nov-25 |
| Unknown* | 9 | €18.76 | OTC Trade |
10:38:27 - 17-Nov-25 |
| Unknown* | 27 | €18.34 | OTC Trade |
08:14:40 - 14-Nov-25 |
| Unknown* | 27 | €18.34 | OTC Trade |
08:14:40 - 14-Nov-25 |
| Unknown* | 5 | €19.08 | OTC Trade |
15:50:15 - 13-Nov-25 |
| Unknown* | 5 | €19.08 | OTC Trade |
15:50:15 - 13-Nov-25 |
| Unknown* | 3 | €18.66 | OTC Trade |
08:00:15 - 13-Nov-25 |
| Unknown* | 6 | €18.90 | OTC Trade |
15:31:16 - 12-Nov-25 |
| Unknown* | 2 | €18.88 | OTC Trade |
15:49:41 - 11-Nov-25 |
| Unknown* | 4 | €18.84 | OTC Trade |
14:47:26 - 11-Nov-25 |
| Unknown* | 5 | €19.24 | OTC Trade |
14:43:58 - 10-Nov-25 |
| Unknown* | 13 | €19.54 | OTC Trade |
08:00:27 - 10-Nov-25 |
| Unknown* | 640 | €19.3803 | SI Trade Negotiated Trade |
17:11:40 - 07-Nov-25 |
| Unknown* | 32 | €19.31 | SI Trade |
14:54:34 - 07-Nov-25 |
| Unknown* | 50 | €19.28 | OTC Trade |
14:40:32 - 07-Nov-25 |
| Unknown* | 33 | €19.57 | SI Trade |
13:29:44 - 07-Nov-25 |
| Unknown* | 31 | €19.56 | SI Trade |
13:19:22 - 07-Nov-25 |
| Unknown* | 31 | €19.56 | SI Trade |
13:19:22 - 07-Nov-25 |