| Date | Open | High | Low | Close | Volume |
| 25th May 2026 (Mon) | 26.9139 | 26.9139 | 26.9139 | 26.9139 | 0 |
| 22nd May 2026 (Fri) | 26.9139 | 26.9139 | 26.9139 | 26.9139 | 375 |
| 21st May 2026 (Thu) | 26.9139 | 26.9139 | 26.9139 | 26.9139 | 0 |
| 20th May 2026 (Wed) | 26.9139 | 26.9139 | 26.9139 | 26.9139 | 0 |
| 19th May 2026 (Tue) | 26.9139 | 26.9139 | 26.9139 | 26.9139 | 5 |
| 18th May 2026 (Mon) | 26.9139 | 26.9139 | 26.9139 | 26.9139 | 140 |
| 15th May 2026 (Fri) | 26.9139 | 26.9139 | 26.9139 | 26.9139 | 4 |
| 14th May 2026 (Thu) | 26.9139 | 26.9139 | 26.9139 | 26.9139 | 0 |
| 13th May 2026 (Wed) | 26.9139 | 26.9139 | 26.9139 | 26.9139 | 0 |
| 12th May 2026 (Tue) | 26.9139 | 26.9139 | 26.9139 | 26.9139 | 107 |
| 11th May 2026 (Mon) | 26.9139 | 26.9139 | 26.9139 | 26.9139 | 430 |
| 8th May 2026 (Fri) | 26.9139 | 26.9139 | 26.9139 | 26.9139 | 9 |
| 7th May 2026 (Thu) | 26.9139 | 26.9139 | 26.9139 | 26.9139 | 0 |
| 6th May 2026 (Wed) | 26.9139 | 26.9139 | 26.9139 | 26.9139 | 1,504 |
| 5th May 2026 (Tue) | 26.9139 | 26.9139 | 26.9139 | 26.9139 | 11,824 |
| 4th May 2026 (Mon) | 27.70265 | 27.70265 | 27.70265 | 27.70265 | 0 |
| 1st May 2026 (Fri) | 27.70265 | 27.70265 | 27.70265 | 27.70265 | 0 |
| 30th Apr 2026 (Thu) | 27.70265 | 27.70265 | 27.70265 | 27.70265 | 3,328 |
| 29th Apr 2026 (Wed) | 28.39106 | 28.39106 | 28.39106 | 28.39106 | 7,709 |
| 28th Apr 2026 (Tue) | 26.70624 | 26.70624 | 26.70624 | 26.70624 | 7,814 |
| 27th Apr 2026 (Mon) | 25.45 | 25.45 | 25.45 | 25.45 | 3,458 |
| 24th Apr 2026 (Fri) | 24.46845 | 24.46845 | 24.46845 | 24.46845 | 3,083 |
| 23rd Apr 2026 (Thu) | 23.10 | 23.10 | 23.10 | 23.10 | 5 |
| 22nd Apr 2026 (Wed) | 23.10 | 23.10 | 23.10 | 23.10 | 110 |
| 21st Apr 2026 (Tue) | 23.10 | 23.10 | 23.10 | 23.10 | 2,590 |
| 20th Apr 2026 (Mon) | 23.10 | 23.10 | 23.10 | 23.10 | 259 |
| 17th Apr 2026 (Fri) | 23.10 | 23.10 | 23.10 | 23.10 | 1,799 |
| 16th Apr 2026 (Thu) | 24.75 | 24.75 | 24.75 | 24.75 | 11 |
| 15th Apr 2026 (Wed) | 24.75 | 24.75 | 24.75 | 24.75 | 206 |
| 14th Apr 2026 (Tue) | 24.75 | 24.75 | 24.75 | 24.75 | 19 |
| 13th Apr 2026 (Mon) | 24.75 | 24.75 | 24.75 | 24.75 | 179 |
| 10th Apr 2026 (Fri) | 20.20 | 20.20 | 20.20 | 20.20 | 972 |
| 9th Apr 2026 (Thu) | 20.20 | 20.20 | 20.20 | 20.20 | 226 |
| 8th Apr 2026 (Wed) | 20.20 | 20.20 | 20.20 | 20.20 | 0 |
| 7th Apr 2026 (Tue) | 20.20 | 20.20 | 20.20 | 20.20 | 79 |
| 6th Apr 2026 (Mon) | 20.20 | 20.20 | 20.20 | 20.20 | 0 |
| 3rd Apr 2026 (Fri) | 20.20 | 20.20 | 20.20 | 20.20 | 0 |
| 2nd Apr 2026 (Thu) | 20.20 | 20.20 | 20.20 | 20.20 | 5 |
| 1st Apr 2026 (Wed) | 20.20 | 20.20 | 20.20 | 20.20 | 512 |
| 31st Mar 2026 (Tue) | 20.20 | 20.20 | 20.20 | 20.20 | 18 |
| 30th Mar 2026 (Mon) | 19.3803 | 19.3803 | 19.3803 | 19.3803 | 0 |
| 27th Mar 2026 (Fri) | 19.3803 | 19.3803 | 19.3803 | 19.3803 | 0 |
| 26th Mar 2026 (Thu) | 19.3803 | 19.3803 | 19.3803 | 19.3803 | 0 |