| Date | Open | High | Low | Close | Volume |
| 6th Jul 2026 (Mon) | 26.9139 | 26.9139 | 26.9139 | 26.9139 | 0 |
| 3rd Jul 2026 (Fri) | 26.9139 | 26.9139 | 26.9139 | 26.9139 | 0 |
| 2nd Jul 2026 (Thu) | 26.9139 | 26.9139 | 26.9139 | 26.9139 | 5 |
| 1st Jul 2026 (Wed) | 26.9139 | 26.9139 | 26.9139 | 26.9139 | 4 |
| 30th Jun 2026 (Tue) | 26.9139 | 26.9139 | 26.9139 | 26.9139 | 26 |
| 29th Jun 2026 (Mon) | 26.9139 | 26.9139 | 26.9139 | 26.9139 | 6 |
| 26th Jun 2026 (Fri) | 26.9139 | 26.9139 | 26.9139 | 26.9139 | 0 |
| 25th Jun 2026 (Thu) | 26.9139 | 26.9139 | 26.9139 | 26.9139 | 120 |
| 24th Jun 2026 (Wed) | 26.9139 | 26.9139 | 26.9139 | 26.9139 | 20 |
| 23rd Jun 2026 (Tue) | 26.9139 | 26.9139 | 26.9139 | 26.9139 | 4 |
| 22nd Jun 2026 (Mon) | 26.9139 | 26.9139 | 26.9139 | 26.9139 | 119 |
| 19th Jun 2026 (Fri) | 26.9139 | 26.9139 | 26.9139 | 26.9139 | 0 |
| 18th Jun 2026 (Thu) | 26.9139 | 26.9139 | 26.9139 | 26.9139 | 0 |
| 17th Jun 2026 (Wed) | 26.9139 | 26.9139 | 26.9139 | 26.9139 | 0 |
| 16th Jun 2026 (Tue) | 26.9139 | 26.9139 | 26.9139 | 26.9139 | 0 |
| 15th Jun 2026 (Mon) | 26.9139 | 26.9139 | 26.9139 | 26.9139 | 0 |
| 12th Jun 2026 (Fri) | 26.9139 | 26.9139 | 26.9139 | 26.9139 | 9 |
| 11th Jun 2026 (Thu) | 26.9139 | 26.9139 | 26.9139 | 26.9139 | 0 |
| 10th Jun 2026 (Wed) | 26.9139 | 26.9139 | 26.9139 | 26.9139 | 0 |
| 9th Jun 2026 (Tue) | 26.9139 | 26.9139 | 26.9139 | 26.9139 | 43 |
| 8th Jun 2026 (Mon) | 26.9139 | 26.9139 | 26.9139 | 26.9139 | 2 |
| 5th Jun 2026 (Fri) | 26.9139 | 26.9139 | 26.9139 | 26.9139 | 40 |
| 4th Jun 2026 (Thu) | 26.9139 | 26.9139 | 26.9139 | 26.9139 | 1 |
| 3rd Jun 2026 (Wed) | 26.9139 | 26.9139 | 26.9139 | 26.9139 | 776 |
| 2nd Jun 2026 (Tue) | 26.9139 | 26.9139 | 26.9139 | 26.9139 | 0 |
| 1st Jun 2026 (Mon) | 26.9139 | 26.9139 | 26.9139 | 26.9139 | 4 |
| 29th May 2026 (Fri) | 26.9139 | 26.9139 | 26.9139 | 26.9139 | 2 |
| 28th May 2026 (Thu) | 26.9139 | 26.9139 | 26.9139 | 26.9139 | 0 |
| 27th May 2026 (Wed) | 26.9139 | 26.9139 | 26.9139 | 26.9139 | 50 |
| 26th May 2026 (Tue) | 26.9139 | 26.9139 | 26.9139 | 26.9139 | 37 |
| 25th May 2026 (Mon) | 26.9139 | 26.9139 | 26.9139 | 26.9139 | 0 |
| 22nd May 2026 (Fri) | 26.9139 | 26.9139 | 26.9139 | 26.9139 | 375 |
| 21st May 2026 (Thu) | 26.9139 | 26.9139 | 26.9139 | 26.9139 | 0 |
| 20th May 2026 (Wed) | 26.9139 | 26.9139 | 26.9139 | 26.9139 | 0 |
| 19th May 2026 (Tue) | 26.9139 | 26.9139 | 26.9139 | 26.9139 | 5 |
| 18th May 2026 (Mon) | 26.9139 | 26.9139 | 26.9139 | 26.9139 | 140 |
| 15th May 2026 (Fri) | 26.9139 | 26.9139 | 26.9139 | 26.9139 | 4 |
| 14th May 2026 (Thu) | 26.9139 | 26.9139 | 26.9139 | 26.9139 | 0 |
| 13th May 2026 (Wed) | 26.9139 | 26.9139 | 26.9139 | 26.9139 | 0 |
| 12th May 2026 (Tue) | 26.9139 | 26.9139 | 26.9139 | 26.9139 | 107 |
| 11th May 2026 (Mon) | 26.9139 | 26.9139 | 26.9139 | 26.9139 | 430 |
| 8th May 2026 (Fri) | 26.9139 | 26.9139 | 26.9139 | 26.9139 | 9 |
| 7th May 2026 (Thu) | 26.9139 | 26.9139 | 26.9139 | 26.9139 | 0 |