| Date | Open | High | Low | Close | Volume |
| 27th Apr 2026 (Mon) | 25.45 | 25.45 | 25.45 | 25.45 | 3,458 |
| 24th Apr 2026 (Fri) | 24.46845 | 24.46845 | 24.46845 | 24.46845 | 3,083 |
| 23rd Apr 2026 (Thu) | 23.10 | 23.10 | 23.10 | 23.10 | 5 |
| 22nd Apr 2026 (Wed) | 23.10 | 23.10 | 23.10 | 23.10 | 110 |
| 21st Apr 2026 (Tue) | 23.10 | 23.10 | 23.10 | 23.10 | 2,590 |
| 20th Apr 2026 (Mon) | 23.10 | 23.10 | 23.10 | 23.10 | 259 |
| 17th Apr 2026 (Fri) | 23.10 | 23.10 | 23.10 | 23.10 | 1,799 |
| 16th Apr 2026 (Thu) | 24.75 | 24.75 | 24.75 | 24.75 | 11 |
| 15th Apr 2026 (Wed) | 24.75 | 24.75 | 24.75 | 24.75 | 206 |
| 14th Apr 2026 (Tue) | 24.75 | 24.75 | 24.75 | 24.75 | 19 |
| 13th Apr 2026 (Mon) | 24.75 | 24.75 | 24.75 | 24.75 | 179 |
| 10th Apr 2026 (Fri) | 20.20 | 20.20 | 20.20 | 20.20 | 972 |
| 9th Apr 2026 (Thu) | 20.20 | 20.20 | 20.20 | 20.20 | 226 |
| 8th Apr 2026 (Wed) | 20.20 | 20.20 | 20.20 | 20.20 | 0 |
| 7th Apr 2026 (Tue) | 20.20 | 20.20 | 20.20 | 20.20 | 79 |
| 6th Apr 2026 (Mon) | 20.20 | 20.20 | 20.20 | 20.20 | 0 |
| 3rd Apr 2026 (Fri) | 20.20 | 20.20 | 20.20 | 20.20 | 0 |
| 2nd Apr 2026 (Thu) | 20.20 | 20.20 | 20.20 | 20.20 | 5 |
| 1st Apr 2026 (Wed) | 20.20 | 20.20 | 20.20 | 20.20 | 512 |
| 31st Mar 2026 (Tue) | 20.20 | 20.20 | 20.20 | 20.20 | 18 |
| 30th Mar 2026 (Mon) | 19.3803 | 19.3803 | 19.3803 | 19.3803 | 0 |
| 27th Mar 2026 (Fri) | 19.3803 | 19.3803 | 19.3803 | 19.3803 | 0 |
| 26th Mar 2026 (Thu) | 19.3803 | 19.3803 | 19.3803 | 19.3803 | 0 |
| 25th Mar 2026 (Wed) | 19.3803 | 19.3803 | 19.3803 | 19.3803 | 0 |
| 24th Mar 2026 (Tue) | 19.3803 | 19.3803 | 19.3803 | 19.3803 | 0 |
| 23rd Mar 2026 (Mon) | 19.3803 | 19.3803 | 19.3803 | 19.3803 | 0 |
| 20th Mar 2026 (Fri) | 19.3803 | 19.3803 | 19.3803 | 19.3803 | 0 |
| 19th Mar 2026 (Thu) | 19.3803 | 19.3803 | 19.3803 | 19.3803 | 0 |
| 18th Mar 2026 (Wed) | 19.3803 | 19.3803 | 19.3803 | 19.3803 | 0 |
| 17th Mar 2026 (Tue) | 19.3803 | 19.3803 | 19.3803 | 19.3803 | 0 |
| 16th Mar 2026 (Mon) | 19.3803 | 19.3803 | 19.3803 | 19.3803 | 33 |
| 13th Mar 2026 (Fri) | 19.3803 | 19.3803 | 19.3803 | 19.3803 | 556 |
| 12th Mar 2026 (Thu) | 19.3803 | 19.3803 | 19.3803 | 19.3803 | 433 |
| 11th Mar 2026 (Wed) | 19.3803 | 19.3803 | 19.3803 | 19.3803 | 26 |
| 10th Mar 2026 (Tue) | 19.3803 | 19.3803 | 19.3803 | 19.3803 | 28 |
| 9th Mar 2026 (Mon) | 19.3803 | 19.3803 | 19.3803 | 19.3803 | 21 |
| 6th Mar 2026 (Fri) | 19.3803 | 19.3803 | 19.3803 | 19.3803 | 0 |
| 5th Mar 2026 (Thu) | 19.3803 | 19.3803 | 19.3803 | 19.3803 | 6 |
| 4th Mar 2026 (Wed) | 19.3803 | 19.3803 | 19.3803 | 19.3803 | 0 |
| 3rd Mar 2026 (Tue) | 19.3803 | 19.3803 | 19.3803 | 19.3803 | 26 |
| 2nd Mar 2026 (Mon) | 19.3803 | 19.3803 | 19.3803 | 19.3803 | 0 |