| Price | €16.00 on 06-02-2026 at 19:40:04 |
|---|---|
| Change | €0.05 0.31% |
| Buy | €16.40 |
| Sell | €15.60 |
| Last Trade: | Sell 7,639.00 at €15.95492 |
| Day's Volume: | 36,629 |
| Last Close: | €16.00 |
| Open: | €15.89 |
| ISIN: | DE000A1H8BV3 |
| Day's Range | €15.81 - €16.00 |
| 52wk Range: | €8.90 - €18.81 |
| Market Capitalisation: | €509.80m |
| VWAP: | €15.92284 |
| Shares in Issue: | 31.86m |
Norma Group Ord (0P38) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,639 | €15.95492 | SI Trade Suspected SELL Trade |
16:36:57 - 06-Feb-26 |
| Unknown* | 0 | €16.02 | SI Trade |
15:23:24 - 06-Feb-26 |
| Buy* | 150 | €16.04 | SI Trade |
12:52:49 - 06-Feb-26 |
| Sell* | 10,600 | €15.8989 | SI Trade |
11:41:43 - 06-Feb-26 |
| Unknown* | 0 | €16.08 | SI Trade |
08:02:36 - 06-Feb-26 |
| Buy* | 1 | €15.88 | SI Trade |
08:02:35 - 06-Feb-26 |
| Unknown* | 15,337 | €15.87509 | SI Trade Negotiated Trade |
16:37:01 - 05-Feb-26 |
| Sell* | 15,337 | €15.87509 | SI Trade Suspected SELL Trade |
16:37:01 - 05-Feb-26 |
| Unknown* | 10,000 | €15.90 | SI Trade |
14:39:38 - 05-Feb-26 |
| Sell* | 10,000 | €15.90 | SI Trade |
14:39:38 - 05-Feb-26 |
Norma Group Ord (0P38) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
