Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Norma Group Ord (0P38) Share Price

Price €14.29 on 16-12-2025 at 19:15:00
Change €-0.31 -2.12%
Buy €14.64
Sell €13.94
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 400.00 at €14.18
Day's Volume: 28,583
Last Close: €14.29
Open: €14.52
ISIN: DE000A1H8BV3
Day's Range €14.16 - €14.87
52wk Range: €8.90 - €18.81
Market Capitalisation: €455.31m
VWAP: €14.70079
Shares in Issue: 31.86m

Norma Group Ord (0P38) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 400 €14.18 SI Trade
 15:45:30 - 16-Dec-25
Unknown* 100 €14.28 OTC Trade
 15:25:19 - 16-Dec-25
Sell* 135 €14.56 SI Trade
 15:16:13 - 16-Dec-25
Unknown* 40 €14.58 SI Trade
 14:51:52 - 16-Dec-25
Unknown* 13,954 €14.71062 SI Trade
Negotiated Trade
 14:16:39 - 16-Dec-25
Buy* 13,954 €14.71062 SI Trade
Negotiated Trade
 14:16:39 - 16-Dec-25
Unknown* 0 €14.78 SI Trade
 08:14:33 - 16-Dec-25
Unknown* 6,527 €14.68909 SI Trade
Negotiated Trade
 16:35:48 - 15-Dec-25
Sell* 6,527 €14.68909 SI Trade
Suspected SELL Trade
 16:35:48 - 15-Dec-25
Buy* 4,447 €14.68 SI Trade
 16:15:23 - 15-Dec-25
See more Norma Group Ord trades

Norma Group Ord (0P38) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 14.52 14.87 14.16 14.29 28,583
15th Dec 2025 (Mon) 14.42 14.60 14.06 14.60 51,898
12th Dec 2025 (Fri) 14.33 14.76 13.98 14.44 1,876
11th Dec 2025 (Thu) 13.84 14.13 13.50 14.05 19
10th Dec 2025 (Wed) 13.88 14.01 13.54 14.01 838
9th Dec 2025 (Tue) 13.78 13.78 13.44 13.78 3,625
8th Dec 2025 (Mon) 13.98 13.98 13.64 13.96 3,270
5th Dec 2025 (Fri) 13.86 13.98 13.52 13.98 399
4th Dec 2025 (Thu) 13.47 13.60 13.14 13.57 23,381
3rd Dec 2025 (Wed) 13.29 13.29 12.96 13.18 940
2nd Dec 2025 (Tue) 13.06 13.21 12.74 13.12 6
1st Dec 2025 (Mon) 13.33 13.33 13.00 13.29 0
28th Nov 2025 (Fri) 13.04 13.16 12.72 13.16 253
27th Nov 2025 (Thu) 13.18 13.21 12.86 13.21 0
26th Nov 2025 (Wed) 12.65 13.12 12.34 13.12 1
25th Nov 2025 (Tue) 12.94 12.98 12.62 12.98 7,298
24th Nov 2025 (Mon) 12.86 12.94 12.54 12.94 3,975
21st Nov 2025 (Fri) 12.55 12.80 12.24 12.55 0
20th Nov 2025 (Thu) 12.69 12.96 12.38 12.96 8,298
19th Nov 2025 (Wed) 12.77 12.94 12.46 12.71 1,634
18th Nov 2025 (Tue) 13.12 13.18 12.80 12.88 7,366
17th Nov 2025 (Mon) 13.25 13.25 12.92 13.23 2,871
See more Norma Group Ord price history

Norma Group Ord (0P38) Regulatory News

Date Source Headline
See more Norma Group Ord regulatory news
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered