| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €17.70 | SI Trade |
11:18:06 - 29-Sep-26 |
| Unknown* | 0 | €17.72 | SI Trade |
10:21:06 - 29-Sep-26 |
| Buy* | 381 | €17.14 | SI Trade |
10:11:37 - 28-Sep-26 |
| Unknown* | 579 | €17.12 | OTC Trade |
20:10:20 - 25-Sep-26 |
| Unknown* | 0 | €17.10 | SI Trade |
16:00:42 - 25-Sep-26 |
| Unknown* | 0 | €17.04 | SI Trade |
11:42:52 - 25-Sep-26 |
| Buy* | 2,600 | €16.76 | SI Trade |
09:54:54 - 25-Sep-26 |
| Unknown* | 0 | €15.98 | SI Trade |
08:03:45 - 25-Sep-26 |
| Sell* | 100 | €16.74 | SI Trade |
14:24:05 - 24-Sep-26 |
| Buy* | 405 | €16.76 | SI Trade |
14:10:13 - 24-Sep-26 |
| Buy* | 17 | €16.82 | SI Trade |
13:28:46 - 24-Sep-26 |
| Buy* | 28 | €16.80 | SI Trade |
13:28:44 - 24-Sep-26 |
| Buy* | 33 | €16.76 | SI Trade |
13:28:42 - 24-Sep-26 |
| Unknown* | 0 | €16.74 | SI Trade |
13:28:08 - 24-Sep-26 |
| Sell* | 3 | €16.42 | SI Trade |
11:14:31 - 24-Sep-26 |
| Sell* | 14 | €16.42 | SI Trade |
11:13:48 - 24-Sep-26 |
| Sell* | 14 | €16.42 | SI Trade |
11:13:46 - 24-Sep-26 |
| Sell* | 14 | €16.42 | SI Trade |
11:13:03 - 24-Sep-26 |
| Sell* | 15 | €16.40 | SI Trade |
11:13:03 - 24-Sep-26 |
| Unknown* | 0 | €16.58 | SI Trade |
08:17:12 - 24-Sep-26 |
| Sell* | 405 | €15.94 | SI Trade |
15:03:31 - 23-Sep-26 |
| Buy* | 7 | €16.08 | SI Trade |
14:51:19 - 23-Sep-26 |
| Buy* | 13 | €16.08 | SI Trade |
14:50:11 - 23-Sep-26 |
| Buy* | 11 | €16.08 | SI Trade |
14:50:03 - 23-Sep-26 |
| Buy* | 31 | €16.14 | SI Trade |
13:35:05 - 23-Sep-26 |
| Buy* | 25 | €16.12 | SI Trade |
13:07:36 - 23-Sep-26 |
| Sell* | 2 | €16.00 | SI Trade |
12:14:46 - 23-Sep-26 |
| Sell* | 1 | €16.30 | SI Trade |
08:03:03 - 23-Sep-26 |
| Unknown* | 0 | €16.42 | SI Trade |
08:01:37 - 23-Sep-26 |
| Buy* | 11 | €16.44 | SI Trade |
08:00:09 - 23-Sep-26 |
| Unknown* | 0 | €16.44 | SI Trade |
08:00:08 - 23-Sep-26 |
| Buy* | 68 | €16.44 | SI Trade |
08:00:08 - 23-Sep-26 |
| Sell* | 40 | €16.44 | SI Trade |
16:10:18 - 22-Sep-26 |
| Sell* | 10 | €16.38 | SI Trade |
15:57:15 - 22-Sep-26 |
| Unknown* | 0 | €16.46 | SI Trade |
15:07:32 - 22-Sep-26 |
| Sell* | 1 | €16.50 | SI Trade |
12:33:42 - 22-Sep-26 |
| Sell* | 4 | €16.50 | SI Trade |
12:10:40 - 22-Sep-26 |
| Unknown* | 0 | €16.66 | SI Trade |
10:50:52 - 22-Sep-26 |
| Buy* | 1 | €16.78 | SI Trade |
09:25:24 - 22-Sep-26 |
| Sell* | 60 | €16.70 | SI Trade |
09:17:11 - 22-Sep-26 |
| Sell* | 1 | €16.84 | SI Trade |
08:53:03 - 22-Sep-26 |
| Sell* | 13 | €16.84 | SI Trade |
08:52:58 - 22-Sep-26 |
| Sell* | 13 | €16.80 | SI Trade |
08:52:49 - 22-Sep-26 |
| Sell* | 13 | €16.80 | SI Trade |
08:52:42 - 22-Sep-26 |
| Sell* | 13 | €16.80 | SI Trade |
08:52:34 - 22-Sep-26 |
| Sell* | 1 | €16.80 | SI Trade |
08:52:21 - 22-Sep-26 |
| Sell* | 1 | €16.80 | SI Trade |
08:52:00 - 22-Sep-26 |
| Sell* | 1 | €16.80 | SI Trade |
08:50:51 - 22-Sep-26 |
| Sell* | 1 | €16.80 | SI Trade |
08:50:38 - 22-Sep-26 |
| Sell* | 1 | €16.80 | SI Trade |
08:50:36 - 22-Sep-26 |
| Sell* | 1 | €16.80 | SI Trade |
08:50:03 - 22-Sep-26 |
| Unknown* | 0 | €17.00 | SI Trade |
08:31:56 - 22-Sep-26 |
| Buy* | 1 | €17.00 | SI Trade |
08:31:54 - 22-Sep-26 |
| Sell* | 1 | €17.00 | SI Trade |
08:31:53 - 22-Sep-26 |
| Unknown* | 0 | €17.56 | SI Trade |
16:11:39 - 21-Sep-26 |
| Unknown* | 0 | €17.82 | SI Trade |
13:23:22 - 21-Sep-26 |
| Buy* | 200 | €17.68 | SI Trade |
11:36:35 - 21-Sep-26 |
| Unknown* | 1,510 | €17.58 | OTC Trade |
10:36:58 - 21-Sep-26 |
| Unknown* | 0 | €17.24 | SI Trade |
08:28:06 - 21-Sep-26 |
| Sell* | 1 | €17.26 | SI Trade |
12:20:16 - 18-Sep-26 |
| Sell* | 5,612 | €17.59 | Negotiated Trade |
10:14:26 - 18-Sep-26 |
| Sell* | 5,612 | €17.59 | Negotiated Trade |
10:13:55 - 18-Sep-26 |
| Unknown* | 0 | €17.46 | SI Trade |
15:48:08 - 17-Sep-26 |
| Sell* | 60 | €18.12 | SI Trade |
11:20:38 - 17-Sep-26 |
| Unknown* | 0 | €18.30 | SI Trade |
13:23:32 - 16-Sep-26 |
| Sell* | 800 | €18.00 | SI Trade |
09:08:10 - 16-Sep-26 |
| Unknown* | 0 | €18.24 | SI Trade |
16:24:31 - 15-Sep-26 |
| Unknown* | 50 | €18.46 | SI Trade |
09:45:06 - 15-Sep-26 |
| Unknown* | 100 | €18.46 | OTC Trade |
09:45:06 - 15-Sep-26 |
| Unknown* | 0 | €18.72 | SI Trade |
08:11:10 - 15-Sep-26 |
| Unknown* | 0 | €18.72 | SI Trade |
08:10:33 - 15-Sep-26 |
| Unknown* | 0 | €18.62 | SI Trade |
08:00:19 - 15-Sep-26 |
| Unknown* | 0 | €18.82 | SI Trade |
16:27:35 - 14-Sep-26 |
| Unknown* | 0 | €19.06 | SI Trade |
10:57:07 - 14-Sep-26 |
| Sell* | 30 | €19.42 | SI Trade |
08:40:27 - 14-Sep-26 |
| Unknown* | 10 | €19.84 | OTC Trade |
10:22:03 - 11-Sep-26 |
| Buy* | 50,000 | €19.9756 | Suspected BUY Trade |
16:32:21 - 10-Sep-26 |
| Buy* | 50,000 | €19.9756 | Suspected BUY Trade |
16:32:01 - 10-Sep-26 |
| Buy* | 1,016 | €20.6096 | Suspected BUY Trade |
16:19:43 - 10-Sep-26 |
| Unknown* | -1,016 | €22.2421 | Correction Negotiated Trade |
16:19:08 - 10-Sep-26 |
| Buy* | 1,016 | €22.2421 | Suspected BUY Trade |
16:19:08 - 10-Sep-26 |
| Unknown* | 0 | €20.05 | SI Trade |
15:25:43 - 10-Sep-26 |
| Sell* | 4,282 | €20.30 | SI Trade |
13:12:03 - 10-Sep-26 |
| Buy* | 28,421 | €20.4689 | Suspected BUY Trade |
13:11:52 - 10-Sep-26 |
| Unknown* | 36,675 | €20.40 | SI Trade |
12:49:16 - 10-Sep-26 |
| Unknown* | 29,084 | €20.40 | SI Trade |
12:35:16 - 10-Sep-26 |
| Buy* | 491 | €20.475 | SI Trade |
12:32:09 - 10-Sep-26 |
| Buy* | 271 | €20.525 | SI Trade |
12:31:48 - 10-Sep-26 |
| Buy* | 491 | €20.525 | SI Trade |
12:31:47 - 10-Sep-26 |
| Buy* | 2,533 | €20.55 | SI Trade |
12:31:42 - 10-Sep-26 |
| Buy* | 1,446 | €20.50 | SI Trade |
11:58:49 - 10-Sep-26 |
| Buy* | 7,795 | €20.60 | SI Trade |
11:12:34 - 10-Sep-26 |
| Buy* | 486 | €20.60 | SI Trade |
11:11:07 - 10-Sep-26 |
| Buy* | 486 | €20.60 | SI Trade |
11:11:07 - 10-Sep-26 |
| Buy* | 486 | €20.60 | SI Trade |
11:11:07 - 10-Sep-26 |
| Buy* | 486 | €20.60 | SI Trade |
11:11:06 - 10-Sep-26 |
| Buy* | 486 | €20.60 | SI Trade |
11:11:06 - 10-Sep-26 |
| Unknown* | 25,000 | €20.70 | SI Trade |
11:01:55 - 10-Sep-26 |
| Unknown* | 40,452 | €20.60 | SI Trade |
10:56:14 - 10-Sep-26 |
| Buy* | 107 | €20.60 | SI Trade |
10:55:25 - 10-Sep-26 |
| Buy* | 234 | €20.60 | SI Trade |
10:55:05 - 10-Sep-26 |
| Buy* | 67 | €20.60 | SI Trade |
10:54:43 - 10-Sep-26 |
| Buy* | 57 | €20.60 | SI Trade |
10:53:44 - 10-Sep-26 |
| Buy* | 485 | €20.65 | SI Trade |
10:51:35 - 10-Sep-26 |
| Buy* | 485 | €20.60 | SI Trade |
10:51:35 - 10-Sep-26 |
| Buy* | 485 | €20.60 | SI Trade |
10:51:34 - 10-Sep-26 |
| Buy* | 485 | €20.65 | SI Trade |
10:51:34 - 10-Sep-26 |
| Buy* | 9,548 | €20.6043 | SI Trade |
10:50:54 - 10-Sep-26 |
| Unknown* | 62,860 | €20.60 | SI Trade |
10:47:53 - 10-Sep-26 |
| Buy* | 437 | €20.65 | SI Trade |
10:47:34 - 10-Sep-26 |
| Buy* | 486 | €20.65 | SI Trade |
10:47:33 - 10-Sep-26 |
| Buy* | 486 | €20.65 | SI Trade |
10:47:33 - 10-Sep-26 |
| Buy* | 486 | €20.65 | SI Trade |
10:47:33 - 10-Sep-26 |
| Buy* | 320 | €20.675 | SI Trade |
10:46:32 - 10-Sep-26 |
| Buy* | 166 | €20.675 | SI Trade |
10:46:32 - 10-Sep-26 |
| Buy* | 486 | €20.675 | SI Trade |
10:46:32 - 10-Sep-26 |
| Buy* | 313 | €20.675 | SI Trade |
10:46:32 - 10-Sep-26 |
| Buy* | 113 | €20.60 | SI Trade |
10:44:48 - 10-Sep-26 |
| Buy* | 20,000 | €20.60 | SI Trade |
10:36:37 - 10-Sep-26 |
| Buy* | 15,000 | €20.75 | SI Trade |
10:24:02 - 10-Sep-26 |
| Buy* | 2,140 | €20.756 | SI Trade |
10:00:19 - 10-Sep-26 |
| Buy* | 1 | €20.55 | SI Trade |
09:18:31 - 10-Sep-26 |
| Unknown* | 0 | €20.10 | SI Trade |
08:00:11 - 10-Sep-26 |
| Buy* | 10,655 | €19.86 | Suspected BUY Trade |
16:36:17 - 09-Sep-26 |
| Buy* | 10,655 | €19.86 | Suspected BUY Trade |
16:36:00 - 09-Sep-26 |
| Buy* | 50,000 | €19.7642 | Suspected BUY Trade |
14:59:04 - 09-Sep-26 |
| Buy* | 50,000 | €19.7642 | Suspected BUY Trade |
14:58:50 - 09-Sep-26 |
| Buy* | 92 | €19.80 | SI Trade |
08:29:43 - 09-Sep-26 |
| Unknown* | 23,072 | €19.8027 | SI Trade Negotiated Trade |
16:37:31 - 08-Sep-26 |
| Buy* | 326 | €19.80 | SI Trade |
14:56:08 - 08-Sep-26 |
| Buy* | 237 | €19.82 | SI Trade |
14:11:50 - 08-Sep-26 |
| Buy* | 329 | €19.81 | SI Trade |
14:06:41 - 08-Sep-26 |
| Buy* | 263 | €19.80 | SI Trade |
14:01:23 - 08-Sep-26 |
| Buy* | 637 | €19.80 | SI Trade |
13:53:53 - 08-Sep-26 |
| Buy* | 230 | €19.80 | SI Trade |
13:53:53 - 08-Sep-26 |
| Buy* | 434 | €19.80 | SI Trade |
13:53:53 - 08-Sep-26 |
| Buy* | 193 | €19.80 | SI Trade |
13:35:17 - 08-Sep-26 |
| Buy* | 639 | €19.80 | SI Trade |
13:33:50 - 08-Sep-26 |
| Buy* | 296 | €19.80 | SI Trade |
13:33:50 - 08-Sep-26 |
| Buy* | 10 | €19.80 | SI Trade |
13:33:50 - 08-Sep-26 |
| Buy* | 133 | €19.80 | SI Trade |
13:27:27 - 08-Sep-26 |
| Buy* | 16,746 | €19.78 | SI Trade Negotiated Trade |
12:44:38 - 08-Sep-26 |
| Unknown* | 0 | €19.84 | SI Trade |
15:01:07 - 07-Sep-26 |
| Buy* | 1 | €19.84 | SI Trade |
15:01:06 - 07-Sep-26 |
| Buy* | 1 | €19.84 | SI Trade |
15:00:59 - 07-Sep-26 |
| Unknown* | 0 | €19.84 | SI Trade |
15:00:47 - 07-Sep-26 |
| Sell* | 6 | €19.76 | SI Trade |
14:18:39 - 07-Sep-26 |
| Unknown* | 6 | €19.76 | OTC Trade |
14:18:39 - 07-Sep-26 |
| Unknown* | 0 | €19.80 | SI Trade |
10:29:12 - 07-Sep-26 |
| Sell* | 1 | €19.80 | SI Trade |
10:29:04 - 07-Sep-26 |
| Sell* | 1 | €19.80 | SI Trade |
10:29:03 - 07-Sep-26 |
| Unknown* | 0 | €19.80 | SI Trade |
10:29:01 - 07-Sep-26 |
| Sell* | 200 | €19.80 | SI Trade |
09:27:23 - 07-Sep-26 |
| Unknown* | 0 | €19.88 | SI Trade |
08:03:37 - 07-Sep-26 |
| Unknown* | 0 | €19.88 | SI Trade |
08:00:37 - 07-Sep-26 |
| Sell* | 20,000 | €19.8356 | Negotiated Trade |
16:34:25 - 04-Sep-26 |
| Sell* | 20,000 | €19.8356 | Negotiated Trade |
16:31:59 - 04-Sep-26 |
| Buy* | 30,000 | €19.90 | Suspected BUY Trade |
13:51:13 - 04-Sep-26 |
| Buy* | 30,000 | €19.90 | Suspected BUY Trade |
13:49:37 - 04-Sep-26 |
| Unknown* | 1,734 | €19.8596 | Negotiated Trade |
16:50:38 - 03-Sep-26 |
| Unknown* | 1,734 | €19.8596 | Negotiated Trade |
16:40:19 - 03-Sep-26 |
| Buy* | 20,000 | €19.90 | Suspected BUY Trade |
16:01:32 - 03-Sep-26 |
| Buy* | 20,000 | €19.90 | Suspected BUY Trade |
16:01:13 - 03-Sep-26 |
| Buy* | 30,000 | €19.9985 | Suspected BUY Trade |
14:34:45 - 03-Sep-26 |
| Buy* | 30,000 | €19.9985 | Suspected BUY Trade |
14:34:24 - 03-Sep-26 |
| Buy* | 15,000 | €19.9397 | Suspected BUY Trade |
12:56:53 - 03-Sep-26 |
| Buy* | 15,000 | €19.9397 | Suspected BUY Trade |
12:56:35 - 03-Sep-26 |
| Buy* | 100 | €19.87 | Suspected BUY Trade |
08:43:22 - 03-Sep-26 |
| Unknown* | 9,569 | €19.9336 | Negotiated Trade |
16:57:40 - 02-Sep-26 |
| Unknown* | 82,265 | €19.9349 | Negotiated Trade |
16:41:57 - 02-Sep-26 |
| Unknown* | 82,265 | €19.9349 | Negotiated Trade |
16:41:32 - 02-Sep-26 |
| Unknown* | 0 | €19.96 | SI Trade |
11:50:33 - 02-Sep-26 |
| Unknown* | 0 | €19.98 | SI Trade |
11:50:33 - 02-Sep-26 |
| Unknown* | 0 | €19.84 | SI Trade |
08:00:06 - 02-Sep-26 |
| Unknown* | 5,769 | €19.9275 | Negotiated Trade |
16:45:50 - 01-Sep-26 |
| Unknown* | 5,769 | €19.9275 | Negotiated Trade |
16:44:38 - 01-Sep-26 |
| Buy* | 7,000 | €19.9334 | Suspected BUY Trade |
16:05:54 - 01-Sep-26 |
| Buy* | 7,000 | €19.9334 | Suspected BUY Trade |
16:05:18 - 01-Sep-26 |
| Sell* | 20 | €19.92 | SI Trade |
09:45:22 - 01-Sep-26 |
| Unknown* | 0 | €19.96 | SI Trade |
09:09:52 - 01-Sep-26 |
| Unknown* | 0 | €20.05 | SI Trade |
08:02:27 - 01-Sep-26 |
| Unknown* | 4,270 | €19.9759 | Negotiated Trade |
16:24:20 - 31-Aug-26 |
| Unknown* | 5,343 | €20.0132 | Negotiated Trade |
16:40:49 - 28-Aug-26 |
| Unknown* | 3,264 | €19.9527 | Negotiated Trade |
16:46:34 - 27-Aug-26 |
| Unknown* | 0 | €19.92 | SI Trade |
09:49:33 - 27-Aug-26 |
| Sell* | 1,210 | €20.10 | SI Trade Suspected SELL Trade |
16:38:06 - 26-Aug-26 |
| Sell* | 1,015 | €19.9686 | Negotiated Trade |
16:31:39 - 26-Aug-26 |
| Buy* | 83 | €20.106 | Suspected BUY Trade |
16:30:21 - 26-Aug-26 |
| Sell* | 51 | €20.05 | SI Trade |
12:49:56 - 26-Aug-26 |
| Buy* | 250 | €20.15 | SI Trade |
09:42:57 - 26-Aug-26 |
| Sell* | 7,500 | €19.9559 | Negotiated Trade |
16:27:53 - 25-Aug-26 |
| Sell* | 7,500 | €19.9359 | Negotiated Trade |
16:27:13 - 25-Aug-26 |
| Unknown* | 0 | €20.00 | SI Trade |
11:46:19 - 25-Aug-26 |
| Unknown* | 100 | €20.00 | OTC Trade |
10:46:35 - 25-Aug-26 |
| Sell* | 58 | €19.84 | SI Trade |
10:08:39 - 25-Aug-26 |
| Unknown* | 58 | €19.84 | OTC Trade |
10:08:39 - 25-Aug-26 |
| Sell* | 5 | €19.80 | SI Trade |
14:57:09 - 24-Aug-26 |
| Sell* | 20,000 | €19.8662 | Negotiated Trade |
14:12:29 - 24-Aug-26 |
| Sell* | 20,000 | €19.8662 | Negotiated Trade |
14:07:55 - 24-Aug-26 |
| Buy* | 500 | €19.98 | SI Trade |
13:01:30 - 24-Aug-26 |