| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | €17.86 | SI Trade |
11:14:07 - 10-Jul-26 |
| Buy* | 50 | €18.26 | SI Trade |
08:43:23 - 10-Jul-26 |
| Unknown* | 0 | €17.64 | SI Trade |
13:44:12 - 08-Jul-26 |
| Sell* | 354 | €17.76 | SI Trade |
08:02:26 - 08-Jul-26 |
| Unknown* | 354 | €17.76 | OTC Trade |
08:02:26 - 08-Jul-26 |
| Unknown* | 100 | €17.61739 | Currency Conversion Negotiated Trade |
11:36:41 - 07-Jul-26 |
| Unknown* | 0 | €17.66 | SI Trade |
09:51:08 - 07-Jul-26 |
| Sell* | 56 | €17.76 | SI Trade |
08:21:36 - 07-Jul-26 |
| Unknown* | 0 | €17.72 | SI Trade |
15:33:11 - 06-Jul-26 |
| Buy* | 68 | €17.70 | SI Trade |
15:15:25 - 06-Jul-26 |
| Sell* | 300 | €17.76 | SI Trade |
12:02:11 - 06-Jul-26 |
| Unknown* | 0 | €17.36 | SI Trade |
08:00:14 - 06-Jul-26 |
| Buy* | 130 | €17.52 | SI Trade |
11:32:16 - 03-Jul-26 |
| Unknown* | 0 | €17.36 | SI Trade |
16:20:00 - 02-Jul-26 |
| Unknown* | 0 | €17.52 | SI Trade |
14:31:06 - 02-Jul-26 |
| Buy* | 1,272 | €17.44 | SI Trade |
13:27:16 - 02-Jul-26 |
| Unknown* | 0 | €17.44 | SI Trade |
15:17:18 - 01-Jul-26 |
| Sell* | 37 | €17.60 | SI Trade |
13:14:27 - 01-Jul-26 |
| Sell* | 100 | €17.60 | SI Trade |
13:14:01 - 01-Jul-26 |
| Buy* | 1,285 | €17.62 | SI Trade |
12:51:54 - 01-Jul-26 |
| Buy* | 300 | €17.90 | SI Trade |
09:23:38 - 01-Jul-26 |
| Sell* | 3 | €17.48 | SI Trade |
08:13:39 - 01-Jul-26 |
| Sell* | 4 | €17.44 | SI Trade |
08:13:38 - 01-Jul-26 |
| Sell* | 4 | €17.46 | SI Trade |
08:13:28 - 01-Jul-26 |
| Sell* | 6 | €17.50 | SI Trade |
08:13:25 - 01-Jul-26 |
| Sell* | 6 | €17.50 | SI Trade |
08:13:07 - 01-Jul-26 |
| Sell* | 1 | €17.50 | SI Trade |
08:11:09 - 01-Jul-26 |
| Sell* | 1 | €17.50 | SI Trade |
08:11:07 - 01-Jul-26 |
| Sell* | 1 | €17.50 | SI Trade |
08:11:05 - 01-Jul-26 |
| Sell* | 1 | €17.50 | SI Trade |
08:10:57 - 01-Jul-26 |
| Sell* | 1 | €17.44 | SI Trade |
08:10:46 - 01-Jul-26 |
| Sell* | 1 | €17.48 | SI Trade |
08:10:35 - 01-Jul-26 |
| Unknown* | 0 | €17.88 | SI Trade |
08:02:40 - 01-Jul-26 |
| Unknown* | 0 | €17.98 | SI Trade |
08:02:40 - 01-Jul-26 |
| Buy* | 1,740 | €17.82 | SI Trade |
12:47:55 - 30-Jun-26 |
| Buy* | 4,808 | €17.36 | SI Trade |
13:57:39 - 29-Jun-26 |
| Buy* | 954 | €17.44 | SI Trade |
13:36:08 - 29-Jun-26 |
| Unknown* | 0 | €17.06 | SI Trade |
08:04:00 - 29-Jun-26 |
| Unknown* | 0 | €17.16 | SI Trade |
08:00:12 - 29-Jun-26 |
| Sell* | 30 | €17.02 | SI Trade |
13:37:50 - 26-Jun-26 |
| Sell* | 3,627 | €17.32 | SI Trade |
15:46:20 - 25-Jun-26 |
| Unknown* | 0 | €17.22 | SI Trade |
13:50:24 - 25-Jun-26 |
| Unknown* | 26,549 | €17.42044 | SI Trade Negotiated Trade |
16:36:38 - 24-Jun-26 |
| Unknown* | 26,549 | €17.42044 | SI Trade Negotiated Trade |
16:36:38 - 24-Jun-26 |
| Buy* | 100 | €17.40 | SI Trade |
15:30:56 - 24-Jun-26 |
| Buy* | 2,531 | €17.44 | SI Trade |
13:32:07 - 24-Jun-26 |
| Unknown* | 1,000 | €17.59393 | Currency Conversion Negotiated Trade |
09:19:33 - 24-Jun-26 |
| Unknown* | 99 | €17.54399 | Currency Conversion Negotiated Trade |
09:16:08 - 24-Jun-26 |
| Unknown* | 0 | €17.66 | SI Trade |
08:01:20 - 24-Jun-26 |
| Sell* | 800 | €17.44 | SI Trade |
10:24:39 - 23-Jun-26 |
| Unknown* | 0 | €17.72 | SI Trade |
16:05:29 - 22-Jun-26 |
| Unknown* | 169 | €17.82 | OTC Trade |
14:29:07 - 22-Jun-26 |
| Unknown* | 1,031 | €17.82 | OTC Trade |
14:29:07 - 22-Jun-26 |
| Sell* | 790 | €17.40 | SI Trade |
10:05:14 - 22-Jun-26 |
| Buy* | 847 | €17.70 | SI Trade |
08:21:21 - 22-Jun-26 |
| Unknown* | 0 | €17.90 | SI Trade |
08:00:26 - 22-Jun-26 |
| Buy* | 1,489 | €17.80 | SI Trade |
11:55:13 - 19-Jun-26 |
| Buy* | 1,803 | €17.78 | SI Trade |
08:21:04 - 19-Jun-26 |
| Sell* | 1,000 | €17.80 | SI Trade |
16:27:11 - 18-Jun-26 |
| Buy* | 250 | €17.88 | SI Trade |
15:21:35 - 18-Jun-26 |
| Buy* | 996 | €17.70 | SI Trade |
15:08:34 - 18-Jun-26 |
| Buy* | 1,000 | €17.68 | SI Trade |
15:00:58 - 18-Jun-26 |
| Buy* | 354 | €17.52 | SI Trade |
14:30:16 - 18-Jun-26 |
| Buy* | 135 | €17.50 | SI Trade |
14:04:37 - 18-Jun-26 |
| Buy* | 315 | €17.38 | SI Trade |
13:45:10 - 18-Jun-26 |
| Buy* | 202 | €17.32 | SI Trade |
13:15:12 - 18-Jun-26 |
| Buy* | 368 | €17.33 | SI Trade |
13:15:10 - 18-Jun-26 |
| Buy* | 588 | €17.36 | SI Trade |
13:14:17 - 18-Jun-26 |
| Buy* | 208 | €17.33 | SI Trade |
13:13:52 - 18-Jun-26 |
| Buy* | 1,906 | €17.36 | SI Trade |
12:30:48 - 18-Jun-26 |
| Buy* | 500 | €17.38 | SI Trade |
12:03:48 - 18-Jun-26 |
| Buy* | 12,807 | €17.2115 | SI Trade |
10:49:42 - 18-Jun-26 |
| Buy* | 100 | €17.22 | SI Trade |
10:20:28 - 18-Jun-26 |
| Buy* | 6 | €17.22 | SI Trade |
10:08:03 - 18-Jun-26 |
| Buy* | 10,000 | €17.2087 | SI Trade |
09:59:03 - 18-Jun-26 |
| Buy* | 293 | €17.24 | SI Trade |
09:54:52 - 18-Jun-26 |
| Buy* | 298 | €17.20 | SI Trade |
09:25:04 - 18-Jun-26 |
| Buy* | 300 | €17.24 | SI Trade |
09:20:55 - 18-Jun-26 |
| Buy* | 1,000 | €17.14 | SI Trade |
09:05:00 - 18-Jun-26 |
| Unknown* | 0 | €17.04 | SI Trade |
08:55:56 - 18-Jun-26 |
| Buy* | 30 | €17.02 | SI Trade |
08:52:21 - 18-Jun-26 |
| Buy* | 363 | €17.10 | SI Trade |
16:35:31 - 17-Jun-26 |
| Sell* | 2 | €17.00 | SI Trade |
15:13:53 - 17-Jun-26 |
| Sell* | 6,834 | €17.1189 | SI Trade |
14:38:10 - 17-Jun-26 |
| Sell* | 319 | €17.11 | SI Trade |
12:47:13 - 17-Jun-26 |
| Sell* | 136 | €17.11 | SI Trade |
12:47:13 - 17-Jun-26 |
| Sell* | 448 | €17.11 | SI Trade |
12:47:13 - 17-Jun-26 |
| Sell* | 32,754 | €17.06 | SI Trade |
12:24:41 - 17-Jun-26 |
| Sell* | 448 | €17.18 | SI Trade |
12:04:08 - 17-Jun-26 |
| Buy* | 128 | €17.18 | SI Trade |
11:45:39 - 17-Jun-26 |
| Buy* | 455 | €17.18 | SI Trade |
11:45:39 - 17-Jun-26 |
| Buy* | 452 | €17.17 | SI Trade |
11:30:53 - 17-Jun-26 |
| Buy* | 453 | €17.17 | SI Trade |
11:15:42 - 17-Jun-26 |
| Buy* | 449 | €17.17 | SI Trade |
11:00:16 - 17-Jun-26 |
| Buy* | 450 | €17.18 | SI Trade |
10:45:31 - 17-Jun-26 |
| Unknown* | 49,657 | €17.1203 | SI Trade |
16:17:01 - 16-Jun-26 |
| Buy* | 343 | €17.13 | SI Trade |
16:00:52 - 16-Jun-26 |
| Unknown* | 0 | €17.08 | SI Trade |
15:35:35 - 16-Jun-26 |
| Buy* | 1,873 | €17.02 | SI Trade |
13:42:14 - 16-Jun-26 |
| Sell* | 60 | €16.94 | SI Trade |
10:03:35 - 16-Jun-26 |
| Sell* | 2,889 | €16.92 | SI Trade |
09:54:41 - 16-Jun-26 |
| Sell* | 44 | €17.00 | SI Trade |
09:25:55 - 16-Jun-26 |
| Unknown* | 2,200 | €17.06 | OTC Trade |
09:03:57 - 16-Jun-26 |
| Unknown* | 2,800 | €17.06 | OTC Trade |
09:03:57 - 16-Jun-26 |
| Buy* | 2,200 | €17.06 | SI Trade |
09:03:57 - 16-Jun-26 |
| Unknown* | 2,800 | €17.06 | OTC Trade |
09:03:57 - 16-Jun-26 |
| Sell* | 10,000 | €17.21 | SI Trade |
13:45:13 - 15-Jun-26 |
| Sell* | 384 | €17.30 | SI Trade |
12:52:06 - 15-Jun-26 |
| Sell* | 346 | €17.30 | SI Trade |
12:32:27 - 15-Jun-26 |
| Sell* | 2,472 | €17.20 | SI Trade |
09:53:02 - 15-Jun-26 |
| Unknown* | 0 | €17.28 | SI Trade |
08:00:03 - 15-Jun-26 |
| Unknown* | 0 | €16.96 | SI Trade |
16:25:19 - 12-Jun-26 |
| Buy* | 483 | €16.96 | SI Trade |
16:22:09 - 12-Jun-26 |
| Buy* | 2,758 | €17.00 | SI Trade |
16:06:20 - 12-Jun-26 |
| Unknown* | 0 | €16.96 | SI Trade |
16:01:44 - 12-Jun-26 |
| Buy* | 1,182 | €17.00 | SI Trade |
13:24:06 - 12-Jun-26 |
| Sell* | 387 | €16.82 | SI Trade |
13:04:40 - 12-Jun-26 |
| Sell* | 2,017 | €17.00 | SI Trade |
11:57:47 - 12-Jun-26 |
| Sell* | 419 | €16.90 | SI Trade |
10:21:43 - 12-Jun-26 |
| Buy* | 1,821 | €17.08 | SI Trade |
08:16:54 - 12-Jun-26 |
| Buy* | 448 | €16.92 | SI Trade |
16:23:42 - 11-Jun-26 |
| Buy* | 605 | €16.96 | SI Trade |
15:40:35 - 11-Jun-26 |
| Buy* | 318 | €16.90 | SI Trade |
15:09:39 - 11-Jun-26 |
| Buy* | 339 | €16.94 | SI Trade |
11:48:18 - 11-Jun-26 |
| Buy* | 2,118 | €16.92 | SI Trade |
10:43:20 - 11-Jun-26 |
| Buy* | 25 | €16.86 | SI Trade |
09:07:38 - 11-Jun-26 |
| Sell* | 326 | €16.62 | SI Trade |
16:22:23 - 10-Jun-26 |
| Unknown* | 50 | €16.86 | OTC Trade |
14:35:10 - 10-Jun-26 |
| Sell* | 50 | €16.86 | SI Trade |
14:35:10 - 10-Jun-26 |
| Sell* | 50 | €16.78 | SI Trade |
12:04:45 - 10-Jun-26 |
| Buy* | 1,197 | €16.98 | SI Trade |
11:34:43 - 10-Jun-26 |
| Sell* | 1,327 | €16.84 | SI Trade |
08:15:27 - 10-Jun-26 |
| Unknown* | 0 | €16.94 | SI Trade |
08:10:38 - 10-Jun-26 |
| Unknown* | 0 | €17.00 | SI Trade |
15:49:00 - 09-Jun-26 |
| Sell* | 300 | €17.02 | SI Trade |
08:05:22 - 09-Jun-26 |
| Buy* | 7,874 | €17.10 | SI Trade |
16:28:01 - 08-Jun-26 |
| Unknown* | 7,874 | €17.10 | SI Trade |
16:27:57 - 08-Jun-26 |
| Buy* | 7,874 | €17.10 | SI Trade |
16:27:57 - 08-Jun-26 |
| Sell* | 929 | €17.06 | SI Trade |
16:19:27 - 08-Jun-26 |
| Sell* | 607 | €16.90 | SI Trade |
13:10:58 - 08-Jun-26 |
| Sell* | 383 | €17.06 | SI Trade |
11:56:23 - 08-Jun-26 |
| Sell* | 600 | €17.30 | SI Trade |
08:49:32 - 08-Jun-26 |
| Buy* | 1,434 | €17.04 | SI Trade |
08:31:26 - 08-Jun-26 |
| Sell* | 25 | €16.88 | SI Trade |
08:00:27 - 08-Jun-26 |
| Unknown* | 0 | €17.26 | SI Trade |
13:53:49 - 05-Jun-26 |
| Sell* | 1,154 | €17.26 | SI Trade |
13:22:14 - 05-Jun-26 |
| Sell* | 25 | €17.28 | SI Trade |
11:20:38 - 05-Jun-26 |
| Sell* | 200 | €17.30 | SI Trade |
15:32:59 - 04-Jun-26 |
| Unknown* | 0 | €17.36 | SI Trade |
09:31:49 - 04-Jun-26 |
| Buy* | 2,496 | €17.30 | SI Trade |
15:53:24 - 03-Jun-26 |
| Buy* | 10 | €17.32 | SI Trade |
15:19:10 - 03-Jun-26 |
| Buy* | 60 | €17.30 | SI Trade |
13:53:40 - 03-Jun-26 |
| Unknown* | 0 | €17.44 | SI Trade |
08:25:05 - 03-Jun-26 |
| Buy* | 579 | €17.64 | SI Trade |
16:21:06 - 02-Jun-26 |
| Buy* | 20,000 | €17.6071 | SI Trade |
16:01:27 - 02-Jun-26 |
| Buy* | 90 | €17.67 | SI Trade |
15:53:54 - 02-Jun-26 |
| Buy* | 61 | €17.64 | SI Trade |
15:53:49 - 02-Jun-26 |
| Buy* | 300 | €17.64 | SI Trade |
15:53:42 - 02-Jun-26 |
| Buy* | 70 | €17.64 | SI Trade |
15:52:37 - 02-Jun-26 |
| Buy* | 253 | €17.65 | SI Trade |
15:49:03 - 02-Jun-26 |
| Buy* | 472 | €17.62 | SI Trade |
15:44:04 - 02-Jun-26 |
| Buy* | 144 | €17.62 | SI Trade |
15:42:17 - 02-Jun-26 |
| Unknown* | 283 | €17.60 | SI Trade |
15:39:12 - 02-Jun-26 |
| Unknown* | 44 | €17.60 | SI Trade |
14:45:41 - 02-Jun-26 |
| Unknown* | 61 | €17.60 | SI Trade |
14:45:40 - 02-Jun-26 |
| Buy* | 27 | €17.52 | SI Trade |
14:40:11 - 02-Jun-26 |
| Buy* | 20,000 | €17.3475 | SI Trade |
14:01:50 - 02-Jun-26 |
| Buy* | 148 | €17.32 | SI Trade |
13:53:27 - 02-Jun-26 |
| Buy* | 244 | €17.34 | SI Trade |
12:38:49 - 02-Jun-26 |
| Unknown* | 0 | €17.50 | SI Trade |
08:00:24 - 02-Jun-26 |
| Sell* | 498 | €17.22 | SI Trade |
16:15:56 - 01-Jun-26 |
| Sell* | 100 | €17.28 | SI Trade |
15:32:59 - 01-Jun-26 |
| Sell* | 350 | €17.58 | SI Trade |
10:57:39 - 01-Jun-26 |
| Buy* | 918 | €17.52 | SI Trade |
08:05:31 - 01-Jun-26 |
| Unknown* | 0 | €17.98 | SI Trade |
08:00:04 - 01-Jun-26 |
| Sell* | 1,648 | €17.64 | SI Trade |
16:26:29 - 29-May-26 |
| Sell* | 1,000 | €17.66 | SI Trade |
16:20:52 - 29-May-26 |
| Buy* | 100 | €17.72 | SI Trade |
16:11:25 - 29-May-26 |
| Sell* | 3 | €17.94 | SI Trade |
15:16:05 - 29-May-26 |
| Sell* | 3,000 | €18.00 | SI Trade |
13:54:13 - 29-May-26 |
| Unknown* | 0 | €17.92 | SI Trade |
13:52:14 - 29-May-26 |
| Sell* | 1,838 | €17.94 | SI Trade |
13:29:51 - 29-May-26 |
| Buy* | 1,000 | €17.98 | SI Trade |
11:48:44 - 29-May-26 |
| Buy* | 815 | €18.00 | SI Trade |
11:41:13 - 29-May-26 |
| Unknown* | 0 | €17.70 | SI Trade |
08:00:04 - 29-May-26 |
| Unknown* | 0 | €17.70 | SI Trade |
08:00:04 - 29-May-26 |
| Sell* | 93 | €18.08 | SI Trade |
15:24:16 - 28-May-26 |
| Sell* | 490 | €18.08 | SI Trade |
15:24:16 - 28-May-26 |
| Buy* | 10,500 | €18.04 | SI Trade |
11:45:26 - 28-May-26 |
| Sell* | 1,709 | €17.98 | SI Trade |
16:16:16 - 27-May-26 |
| Sell* | 7 | €17.94 | SI Trade |
15:38:40 - 27-May-26 |
| Sell* | 1,558 | €18.12 | SI Trade |
12:32:11 - 27-May-26 |
| Buy* | 1 | €18.18 | SI Trade |
12:21:24 - 27-May-26 |
| Sell* | 5 | €18.10 | SI Trade |
12:04:31 - 27-May-26 |
| Buy* | 1,000 | €18.16 | SI Trade |
10:45:26 - 27-May-26 |
| Unknown* | 500 | €18.22 | OTC Trade |
10:07:16 - 27-May-26 |
| Buy* | 500 | €18.22 | SI Trade |
10:07:16 - 27-May-26 |
| Unknown* | 50 | €18.22 | OTC Trade |
10:07:15 - 27-May-26 |
| Unknown* | 50 | €18.22 | OTC Trade |
10:07:15 - 27-May-26 |
| Sell* | 752 | €17.92 | SI Trade |
08:15:21 - 27-May-26 |