| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 67 | €16.68 | SI Trade |
16:18:58 - 21-May-26 |
| Buy* | 26 | €16.62 | SI Trade |
15:06:52 - 21-May-26 |
| Buy* | 600 | €16.52 | SI Trade |
14:45:36 - 21-May-26 |
| Buy* | 185 | €16.60 | SI Trade |
13:44:18 - 21-May-26 |
| Sell* | 47 | €16.48 | SI Trade |
08:31:02 - 21-May-26 |
| Unknown* | 4 | €16.74 | SI Trade |
05:56:27 - 21-May-26 |
| Unknown* | 4 | €16.74 | SI Trade |
05:56:27 - 21-May-26 |
| Unknown* | 5 | €16.74 | SI Trade |
05:56:26 - 21-May-26 |
| Unknown* | 5 | €16.74 | SI Trade |
05:56:26 - 21-May-26 |
| Buy* | 1,649 | €16.64 | SI Trade |
15:50:07 - 20-May-26 |
| Unknown* | 0 | €16.64 | SI Trade |
15:23:29 - 20-May-26 |
| Buy* | 100 | €16.62 | SI Trade |
11:20:53 - 20-May-26 |
| Buy* | 200 | €16.50 | SI Trade |
09:03:30 - 20-May-26 |
| Sell* | 150 | €16.44 | SI Trade |
08:58:35 - 20-May-26 |
| Unknown* | 0 | €16.50 | SI Trade |
08:17:50 - 20-May-26 |
| Sell* | 1,782 | €16.52 | SI Trade |
08:15:00 - 20-May-26 |
| Buy* | 2,193 | €16.38 | SI Trade |
16:19:27 - 19-May-26 |
| Sell* | 819 | €16.44 | SI Trade |
15:22:00 - 19-May-26 |
| Sell* | 3 | €16.46 | SI Trade |
15:12:03 - 19-May-26 |
| Sell* | 200 | €16.86 | SI Trade |
13:59:22 - 19-May-26 |
| Sell* | 487 | €16.92 | SI Trade |
13:34:33 - 19-May-26 |
| Sell* | 150 | €16.92 | SI Trade |
13:27:47 - 19-May-26 |
| Buy* | 100 | €16.86 | SI Trade |
11:43:02 - 19-May-26 |
| Buy* | 3,259 | €16.82 | SI Trade |
10:21:03 - 19-May-26 |
| Sell* | 100 | €17.34 | SI Trade |
08:15:24 - 19-May-26 |
| Sell* | 28 | €17.36 | SI Trade |
08:15:19 - 19-May-26 |
| Unknown* | 300 | €17.60 | SI Trade |
15:55:58 - 18-May-26 |
| Sell* | 18 | €17.56 | SI Trade |
15:40:36 - 18-May-26 |
| Sell* | 560 | €17.80 | SI Trade |
14:04:09 - 18-May-26 |
| Unknown* | 0 | €17.76 | SI Trade |
13:00:44 - 18-May-26 |
| Unknown* | 0 | €17.82 | SI Trade |
13:00:44 - 18-May-26 |
| Buy* | 2 | €17.74 | SI Trade |
10:32:09 - 18-May-26 |
| Buy* | 28 | €17.74 | SI Trade |
09:56:20 - 18-May-26 |
| Sell* | 307 | €17.70 | SI Trade |
16:09:13 - 15-May-26 |
| Sell* | 3,021 | €17.7014 | SI Trade |
16:08:51 - 15-May-26 |
| Sell* | 4,896 | €17.6648 | SI Trade |
15:16:08 - 15-May-26 |
| Buy* | 1,885 | €17.8844 | SI Trade |
14:34:45 - 15-May-26 |
| Sell* | 12,987 | €17.9969 | SI Trade |
12:02:29 - 15-May-26 |
| Buy* | 2,498 | €17.9341 | SI Trade |
10:44:28 - 15-May-26 |
| Buy* | 2,426 | €17.8697 | SI Trade |
10:23:05 - 15-May-26 |
| Sell* | 1,450 | €17.7524 | SI Trade |
09:32:30 - 15-May-26 |
| Sell* | 2,600 | €17.84 | SI Trade |
09:15:34 - 15-May-26 |
| Unknown* | 0 | €17.76 | SI Trade |
08:53:09 - 15-May-26 |
| Sell* | 1 | €17.76 | SI Trade |
08:53:07 - 15-May-26 |
| Sell* | 472 | €17.7294 | SI Trade |
08:49:09 - 15-May-26 |
| Sell* | 70 | €17.68 | SI Trade |
08:35:07 - 15-May-26 |
| Sell* | 1,473 | €17.70 | SI Trade |
08:33:40 - 15-May-26 |
| Sell* | 418 | €17.6803 | SI Trade |
08:26:49 - 15-May-26 |
| Sell* | 50 | €17.78 | SI Trade |
08:24:32 - 15-May-26 |
| Buy* | 1,870 | €18.1077 | SI Trade |
16:30:55 - 14-May-26 |
| Buy* | 18,350 | €17.9912 | SI Trade |
16:24:57 - 14-May-26 |
| Buy* | 26 | €17.96 | SI Trade |
16:14:16 - 14-May-26 |
| Buy* | 694 | €17.96 | SI Trade |
16:14:16 - 14-May-26 |
| Buy* | 7,865 | €17.9578 | SI Trade |
16:11:49 - 14-May-26 |
| Unknown* | 0 | €17.98 | SI Trade |
16:07:40 - 14-May-26 |
| Buy* | 100 | €17.98 | SI Trade |
15:32:02 - 14-May-26 |
| Buy* | 954 | €17.94 | SI Trade |
15:28:02 - 14-May-26 |
| Buy* | 9,905 | €17.9357 | SI Trade |
15:26:33 - 14-May-26 |
| Sell* | 7,196 | €17.8967 | SI Trade |
15:15:22 - 14-May-26 |
| Sell* | 35 | €17.80 | SI Trade |
14:32:43 - 14-May-26 |
| Sell* | 7,162 | €17.8892 | SI Trade |
14:26:43 - 14-May-26 |
| Buy* | 747 | €17.9069 | SI Trade |
14:05:01 - 14-May-26 |
| Buy* | 4,049 | €17.9206 | SI Trade |
13:52:11 - 14-May-26 |
| Buy* | 1,226 | €17.92 | SI Trade |
13:48:22 - 14-May-26 |
| Sell* | 1,040 | €17.82 | SI Trade |
11:42:25 - 14-May-26 |
| Unknown* | 0 | €17.82 | SI Trade |
11:22:25 - 14-May-26 |
| Sell* | 1 | €17.88 | SI Trade |
11:19:15 - 14-May-26 |
| Sell* | 50 | €17.86 | SI Trade |
10:50:56 - 14-May-26 |
| Buy* | 28 | €17.90 | SI Trade |
09:17:25 - 14-May-26 |
| Buy* | 50 | €17.90 | SI Trade |
09:16:24 - 14-May-26 |
| Sell* | 50 | €17.82 | SI Trade |
08:58:09 - 14-May-26 |
| Buy* | 50 | €17.90 | SI Trade |
08:54:27 - 14-May-26 |
| Sell* | 2 | €17.88 | SI Trade |
08:52:17 - 14-May-26 |
| Unknown* | 0 | €17.98 | SI Trade |
08:48:23 - 14-May-26 |
| Unknown* | 0 | €17.84 | SI Trade |
08:41:51 - 14-May-26 |
| Unknown* | 0 | €17.72 | SI Trade |
08:33:10 - 14-May-26 |
| Buy* | 50 | €17.56 | SI Trade |
08:25:04 - 14-May-26 |
| Buy* | 7 | €17.54 | SI Trade |
08:19:46 - 14-May-26 |
| Buy* | 1,937 | €17.56 | SI Trade |
08:17:42 - 14-May-26 |
| Unknown* | 0 | €17.60 | SI Trade |
08:15:21 - 14-May-26 |
| Unknown* | 0 | €17.26 | SI Trade |
08:09:09 - 14-May-26 |
| Sell* | 1,975 | €16.9824 | SI Trade |
16:07:15 - 13-May-26 |
| Sell* | 2 | €17.02 | SI Trade |
15:55:30 - 13-May-26 |
| Sell* | 100 | €17.02 | SI Trade |
15:25:00 - 13-May-26 |
| Sell* | 3,424 | €17.08 | SI Trade |
15:15:43 - 13-May-26 |
| Sell* | 27 | €16.98 | SI Trade |
15:09:50 - 13-May-26 |
| Sell* | 29 | €16.98 | SI Trade |
15:09:25 - 13-May-26 |
| Sell* | 62 | €16.94 | SI Trade |
15:09:19 - 13-May-26 |
| Sell* | 311 | €16.94 | SI Trade |
15:09:19 - 13-May-26 |
| Sell* | 580 | €16.94 | SI Trade |
15:09:18 - 13-May-26 |
| Sell* | 41 | €16.94 | SI Trade |
15:09:18 - 13-May-26 |
| Sell* | 52 | €17.04 | SI Trade |
15:06:32 - 13-May-26 |
| Sell* | 4,014 | €17.0331 | SI Trade |
15:03:00 - 13-May-26 |
| Sell* | 174 | €16.98 | SI Trade |
14:51:41 - 13-May-26 |
| Sell* | 626 | €16.98 | SI Trade |
14:51:41 - 13-May-26 |
| Sell* | 343 | €17.00 | SI Trade |
14:49:09 - 13-May-26 |
| Sell* | 100 | €17.04 | SI Trade |
14:48:05 - 13-May-26 |
| Sell* | 20,391 | €16.9376 | SI Trade |
14:47:15 - 13-May-26 |
| Unknown* | 172 | €17.02 | OTC Trade |
14:40:38 - 13-May-26 |
| Unknown* | 172 | €17.02 | OTC Trade |
14:40:38 - 13-May-26 |
| Unknown* | 115 | €17.02 | OTC Trade |
14:40:38 - 13-May-26 |
| Buy* | 289 | €17.00 | SI Trade |
14:40:36 - 13-May-26 |
| Buy* | 2 | €17.00 | SI Trade |
14:40:28 - 13-May-26 |
| Buy* | 2 | €17.00 | SI Trade |
14:40:13 - 13-May-26 |
| Buy* | 2 | €17.00 | SI Trade |
14:40:12 - 13-May-26 |
| Buy* | 2 | €17.00 | SI Trade |
14:40:07 - 13-May-26 |
| Buy* | 2 | €17.00 | SI Trade |
14:40:06 - 13-May-26 |
| Buy* | 516 | €16.98 | SI Trade |
14:39:29 - 13-May-26 |
| Buy* | 105 | €16.98 | SI Trade |
14:39:28 - 13-May-26 |
| Buy* | 621 | €16.98 | SI Trade |
14:39:28 - 13-May-26 |
| Buy* | 555 | €16.92 | SI Trade |
14:24:04 - 13-May-26 |
| Buy* | 100 | €16.92 | SI Trade |
14:23:27 - 13-May-26 |
| Buy* | 235 | €16.94 | SI Trade |
14:20:44 - 13-May-26 |
| Buy* | 351 | €16.94 | SI Trade |
14:20:43 - 13-May-26 |
| Buy* | 618 | €16.80 | SI Trade |
14:13:44 - 13-May-26 |
| Unknown* | 184 | €16.82 | OTC Trade |
14:13:34 - 13-May-26 |
| Buy* | 610 | €16.82 | SI Trade |
14:13:33 - 13-May-26 |
| Buy* | 575 | €16.82 | SI Trade |
14:13:33 - 13-May-26 |
| Unknown* | 297 | €16.90 | OTC Trade |
14:13:32 - 13-May-26 |
| Unknown* | 188 | €16.90 | OTC Trade |
14:13:22 - 13-May-26 |
| Unknown* | 60 | €16.90 | OTC Trade |
14:13:22 - 13-May-26 |
| Unknown* | 708 | €16.90 | OTC Trade |
14:13:22 - 13-May-26 |
| Unknown* | 656 | €16.90 | OTC Trade |
14:13:22 - 13-May-26 |
| Buy* | 2,733 | €16.88 | SI Trade |
13:35:45 - 13-May-26 |
| Buy* | 9,405 | €16.8665 | SI Trade |
13:17:05 - 13-May-26 |
| Unknown* | 1,247 | €16.88 | OTC Trade |
13:16:58 - 13-May-26 |
| Buy* | 2,153 | €16.8053 | SI Trade |
11:10:09 - 13-May-26 |
| Buy* | 771 | €16.72 | SI Trade |
09:23:09 - 13-May-26 |
| Buy* | 890 | €16.60 | SI Trade |
08:31:09 - 13-May-26 |
| Buy* | 890 | €16.60 | SI Trade |
08:31:09 - 13-May-26 |
| Buy* | 334 | €16.80 | SI Trade |
08:10:47 - 13-May-26 |
| Buy* | 300 | €16.76 | SI Trade |
08:00:02 - 13-May-26 |
| Sell* | 150 | €16.44 | SI Trade |
14:32:59 - 12-May-26 |
| Unknown* | 118 | €16.44 | OTC Trade |
14:32:59 - 12-May-26 |
| Sell* | 1,466 | €16.44 | SI Trade |
14:22:09 - 12-May-26 |
| Sell* | 12 | €16.46 | SI Trade |
14:08:29 - 12-May-26 |
| Unknown* | 0 | €16.58 | SI Trade |
13:55:04 - 12-May-26 |
| Unknown* | 0 | €16.58 | SI Trade |
13:51:58 - 12-May-26 |
| Sell* | 886 | €16.44 | SI Trade |
10:26:32 - 12-May-26 |
| Sell* | 2,530 | €16.64 | SI Trade |
09:01:26 - 12-May-26 |
| Buy* | 4,187 | €16.82 | SI Trade |
16:37:37 - 11-May-26 |
| Buy* | 7,190 | €16.8303 | SI Trade |
16:12:31 - 11-May-26 |
| Buy* | 16,631 | €16.8213 | SI Trade |
14:36:18 - 11-May-26 |
| Buy* | 938 | €16.8036 | SI Trade |
13:43:16 - 11-May-26 |
| Buy* | 6,999 | €16.805 | SI Trade |
13:26:51 - 11-May-26 |
| Buy* | 6,049 | €16.8184 | SI Trade |
13:13:20 - 11-May-26 |
| Buy* | 341 | €16.8035 | SI Trade |
12:47:58 - 11-May-26 |
| Sell* | 1 | €16.68 | SI Trade |
10:41:54 - 11-May-26 |
| Unknown* | 673 | €17.10 | OTC Trade |
09:57:49 - 11-May-26 |
| Unknown* | 20 | €17.14 | OTC Trade |
09:50:11 - 11-May-26 |
| Sell* | 20 | €17.14 | SI Trade |
09:50:11 - 11-May-26 |
| Buy* | 800 | €17.06 | SI Trade |
08:32:45 - 11-May-26 |
| Buy* | 2,441 | €16.90 | SI Trade |
08:23:36 - 11-May-26 |
| Buy* | 2 | €16.88 | SI Trade |
08:00:16 - 11-May-26 |
| Buy* | 2 | €16.88 | SI Trade |
08:00:10 - 11-May-26 |
| Sell* | 2 | €16.62 | SI Trade |
08:00:09 - 11-May-26 |
| Sell* | 2 | €16.60 | SI Trade |
08:00:08 - 11-May-26 |
| Unknown* | 0 | €17.00 | SI Trade |
15:16:02 - 08-May-26 |
| Sell* | 7,429 | €16.34 | SI Trade |
12:34:29 - 08-May-26 |
| Unknown* | 0 | €16.38 | SI Trade |
11:49:50 - 08-May-26 |
| Buy* | 2,771 | €16.36 | SI Trade |
11:49:33 - 08-May-26 |
| Unknown* | 0 | €16.20 | SI Trade |
09:45:38 - 08-May-26 |
| Buy* | 1 | €16.22 | SI Trade |
09:43:24 - 08-May-26 |
| Buy* | 1 | €15.98 | SI Trade |
08:23:05 - 08-May-26 |
| Sell* | 3,494 | €15.82 | SI Trade |
16:25:18 - 07-May-26 |
| Buy* | 22 | €15.92 | SI Trade |
14:39:23 - 07-May-26 |
| Unknown* | 0 | €15.74 | SI Trade |
10:36:33 - 07-May-26 |
| Sell* | 6,406 | €15.76 | SI Trade |
10:11:13 - 07-May-26 |
| Unknown* | 10 | €15.78 | OTC Trade |
09:46:17 - 07-May-26 |
| Buy* | 10 | €15.94 | SI Trade |
09:18:39 - 07-May-26 |
| Sell* | 1,677 | €15.78 | SI Trade |
08:14:52 - 07-May-26 |
| Buy* | 250 | €15.62 | SI Trade |
13:46:51 - 06-May-26 |
| Buy* | 949 | €15.56 | SI Trade |
12:04:52 - 06-May-26 |
| Unknown* | 0 | €15.56 | SI Trade |
08:52:49 - 06-May-26 |
| Buy* | 1,426 | €15.46 | SI Trade |
08:15:31 - 06-May-26 |
| Unknown* | 0 | €15.42 | SI Trade |
08:15:20 - 06-May-26 |
| Buy* | 8,414 | €15.10 | SI Trade |
16:35:27 - 05-May-26 |
| Sell* | 2,464 | €15.0879 | SI Trade |
16:29:24 - 05-May-26 |
| Sell* | 488 | €15.06 | SI Trade |
16:20:58 - 05-May-26 |
| Sell* | 2,497 | €15.0613 | SI Trade |
16:05:09 - 05-May-26 |
| Unknown* | 0 | €15.00 | SI Trade |
16:04:40 - 05-May-26 |
| Sell* | 785 | €15.0649 | SI Trade |
15:41:54 - 05-May-26 |
| Sell* | 1,555 | €15.1214 | SI Trade |
15:29:16 - 05-May-26 |
| Sell* | 4 | €15.08 | SI Trade |
15:02:49 - 05-May-26 |
| Sell* | 118 | €15.08 | SI Trade |
15:02:44 - 05-May-26 |
| Sell* | 176 | €15.08 | SI Trade |
15:02:42 - 05-May-26 |
| Buy* | 3,207 | €15.2642 | SI Trade |
14:51:58 - 05-May-26 |
| Buy* | 180 | €15.26 | SI Trade |
14:29:02 - 05-May-26 |
| Buy* | 485 | €15.32 | SI Trade |
14:18:29 - 05-May-26 |
| Buy* | 514 | €15.32 | SI Trade |
14:08:35 - 05-May-26 |
| Buy* | 37 | €15.32 | SI Trade |
14:08:04 - 05-May-26 |
| Buy* | 25 | €15.22 | SI Trade |
13:52:23 - 05-May-26 |
| Sell* | 2,029 | €15.4074 | SI Trade |
13:05:52 - 05-May-26 |
| Sell* | 2,565 | €15.22 | SI Trade |
12:50:44 - 05-May-26 |
| Unknown* | 0 | €15.58 | SI Trade |
11:53:10 - 05-May-26 |
| Buy* | 5,496 | €15.6352 | SI Trade |
11:41:58 - 05-May-26 |
| Sell* | 349 | €15.50 | SI Trade |
11:33:33 - 05-May-26 |
| Buy* | 6,177 | €15.4385 | SI Trade |
10:52:09 - 05-May-26 |
| Buy* | 35 | €15.60 | SI Trade |
10:46:01 - 05-May-26 |
| Sell* | 7,633 | €15.2824 | SI Trade |
10:43:55 - 05-May-26 |