| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 16.80 | 17.33 | 16.38 | 17.29 | 381 |
| 25th Sep 2026 (Fri) | 16.45 | 17.57 | 15.91 | 17.16 | 2,600 |
| 24th Sep 2026 (Thu) | 16.63 | 16.75 | 16.00 | 16.75 | 643 |
| 23rd Sep 2026 (Wed) | 16.28 | 16.36 | 15.81 | 16.06 | 574 |
| 22nd Sep 2026 (Tue) | 17.14 | 18.03 | 15.83 | 16.57 | 177 |
| 21st Sep 2026 (Mon) | 17.70 | 17.70 | 17.14 | 17.70 | 1,710 |
| 18th Sep 2026 (Fri) | 16.90 | 18.33 | 16.48 | 17.08 | 11,225 |
| 17th Sep 2026 (Thu) | 19.30 | 19.30 | 17.35 | 17.35 | 60 |
| 16th Sep 2026 (Wed) | 19.20 | 19.20 | 18.19 | 18.31 | 800 |
| 15th Sep 2026 (Tue) | 18.95 | 19.11 | 18.10 | 18.23 | 150 |
| 14th Sep 2026 (Mon) | 19.62 | 19.63 | 18.78 | 18.81 | 30 |
| 11th Sep 2026 (Fri) | 20.455 | 20.455 | 19.40 | 19.875 | 10 |
| 10th Sep 2026 (Thu) | 20.80 | 20.85 | 20.01 | 20.065 | 395,634 |
| 9th Sep 2026 (Wed) | 20.455 | 20.455 | 19.22 | 19.675 | 121,402 |
| 8th Sep 2026 (Tue) | 20.155 | 20.155 | 19.66 | 19.73 | 43,545 |
| 7th Sep 2026 (Mon) | 20.70 | 20.70 | 19.34 | 19.82 | 216 |
| 4th Sep 2026 (Fri) | 20.12 | 20.12 | 19.07 | 19.855 | 100,000 |
| 3rd Sep 2026 (Thu) | 20.11 | 20.11 | 19.62 | 19.855 | 133,568 |
| 2nd Sep 2026 (Wed) | 20.445 | 20.445 | 19.73 | 19.91 | 174,099 |
| 1st Sep 2026 (Tue) | 20.75 | 20.75 | 19.81 | 19.81 | 25,558 |
| 31st Aug 2026 (Mon) | 19.965 | 19.965 | 19.965 | 19.965 | 0 |
| 28th Aug 2026 (Fri) | 19.07 | 20.01 | 18.60 | 19.965 | 5,343 |
| 27th Aug 2026 (Thu) | 19.91 | 19.91 | 19.40 | 19.91 | 3,264 |
| 26th Aug 2026 (Wed) | 19.955 | 20.245 | 19.46 | 20.065 | 2,609 |
| 25th Aug 2026 (Tue) | 19.775 | 20.50 | 19.30 | 20.01 | 15,216 |
| 24th Aug 2026 (Mon) | 19.42 | 20.12 | 18.94 | 19.875 | 40,505 |
| 21st Aug 2026 (Fri) | 20.65 | 20.65 | 19.46 | 20.02 | 7,099 |
| 20th Aug 2026 (Thu) | 20.75 | 20.75 | 19.52 | 19.82 | 7,927 |
| 19th Aug 2026 (Wed) | 20.65 | 20.70 | 19.855 | 20.31 | 1,155 |
| 18th Aug 2026 (Tue) | 21.475 | 21.475 | 20.60 | 20.70 | 26,309 |
| 17th Aug 2026 (Mon) | 21.625 | 21.625 | 20.55 | 20.75 | 173,928 |
| 14th Aug 2026 (Fri) | 20.10 | 21.525 | 20.10 | 20.55 | 231,904 |
| 13th Aug 2026 (Thu) | 19.965 | 19.965 | 19.30 | 19.42 | 15 |
| 12th Aug 2026 (Wed) | 19.63 | 19.63 | 18.99 | 19.17 | 20 |
| 11th Aug 2026 (Tue) | 19.40 | 19.40 | 18.40 | 18.81 | 45,924 |
| 10th Aug 2026 (Mon) | 19.42 | 19.42 | 18.91 | 19.03 | 32,226 |
| 7th Aug 2026 (Fri) | 19.36 | 19.46 | 18.46 | 18.89 | 1,580 |
| 6th Aug 2026 (Thu) | 18.62 | 19.26 | 18.62 | 18.78 | 12 |
| 5th Aug 2026 (Wed) | 18.35 | 18.83 | 18.35 | 18.58 | 0 |
| 4th Aug 2026 (Tue) | 19.44 | 19.44 | 18.35 | 18.35 | 1,706 |
| 3rd Aug 2026 (Mon) | 18.76 | 18.76 | 18.01 | 18.48 | 60 |
| 31st Jul 2026 (Fri) | 18.42 | 18.50 | 18.05 | 18.33 | 0 |
| 30th Jul 2026 (Thu) | 18.29 | 18.54 | 18.29 | 18.44 | 36 |
| 29th Jul 2026 (Wed) | 17.68 | 18.48 | 17.68 | 18.46 | 57,200 |