| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 16.51 | 16.51 | 16.10 | 16.49 | 943 |
| 20th May 2026 (Wed) | 16.53 | 16.53 | 16.12 | 16.53 | 3,881 |
| 19th May 2026 (Tue) | 17.66 | 17.66 | 16.28 | 16.28 | 7,339 |
| 18th May 2026 (Mon) | 17.49 | 17.90 | 17.06 | 17.60 | 908 |
| 15th May 2026 (Fri) | 17.86 | 18.11 | 17.42 | 17.74 | 34,554 |
| 14th May 2026 (Thu) | 17.04 | 17.90 | 16.62 | 17.90 | 63,444 |
| 13th May 2026 (Wed) | 16.63 | 17.10 | 16.22 | 17.10 | 58,111 |
| 12th May 2026 (Tue) | 16.67 | 16.67 | 16.26 | 16.53 | 5,162 |
| 11th May 2026 (Mon) | 17.08 | 17.21 | 16.66 | 16.80 | 46,298 |
| 8th May 2026 (Fri) | 16.18 | 16.84 | 15.78 | 16.84 | 10,202 |
| 7th May 2026 (Thu) | 15.69 | 16.06 | 15.30 | 15.79 | 11,619 |
| 6th May 2026 (Wed) | 15.15 | 15.69 | 14.78 | 15.56 | 2,625 |
| 5th May 2026 (Tue) | 15.13 | 15.83 | 14.76 | 15.22 | 73,945 |
| 4th May 2026 (Mon) | 14.54 | 14.54 | 14.54 | 14.54 | 0 |
| 1st May 2026 (Fri) | 14.54 | 14.54 | 14.54 | 14.54 | 0 |
| 30th Apr 2026 (Thu) | 14.74 | 14.74 | 14.38 | 14.54 | 11,593 |
| 29th Apr 2026 (Wed) | 14.62 | 14.74 | 14.26 | 14.72 | 60,783 |
| 28th Apr 2026 (Tue) | 14.56 | 14.56 | 14.20 | 14.50 | 19,030 |
| 27th Apr 2026 (Mon) | 14.70 | 14.70 | 14.34 | 14.68 | 16,152 |
| 24th Apr 2026 (Fri) | 14.58 | 14.58 | 14.22 | 14.48 | 78,380 |
| 23rd Apr 2026 (Thu) | 14.64 | 14.64 | 14.28 | 14.60 | 12,832 |
| 22nd Apr 2026 (Wed) | 14.95 | 14.95 | 14.48 | 14.48 | 15,809 |
| 21st Apr 2026 (Tue) | 14.64 | 14.76 | 14.28 | 14.74 | 114,005 |
| 20th Apr 2026 (Mon) | 14.62 | 14.78 | 14.26 | 14.60 | 7,161 |
| 17th Apr 2026 (Fri) | 14.72 | 14.72 | 14.36 | 14.72 | 72,746 |
| 16th Apr 2026 (Thu) | 14.74 | 14.74 | 14.38 | 14.66 | 28,365 |
| 15th Apr 2026 (Wed) | 15.22 | 15.40 | 14.66 | 14.66 | 17,230 |
| 14th Apr 2026 (Tue) | 15.36 | 15.48 | 14.85 | 14.85 | 9,401 |
| 13th Apr 2026 (Mon) | 15.24 | 15.24 | 14.86 | 15.20 | 778 |
| 10th Apr 2026 (Fri) | 14.85 | 15.63 | 14.48 | 15.63 | 15,124 |
| 9th Apr 2026 (Thu) | 14.78 | 14.78 | 14.42 | 14.78 | 20,974 |
| 8th Apr 2026 (Wed) | 14.85 | 14.89 | 14.48 | 14.54 | 5,995 |
| 7th Apr 2026 (Tue) | 14.89 | 14.89 | 13.86 | 13.86 | 6,963 |
| 6th Apr 2026 (Mon) | 14.91 | 14.91 | 14.91 | 14.91 | 0 |
| 3rd Apr 2026 (Fri) | 14.91 | 14.91 | 14.91 | 14.91 | 0 |
| 2nd Apr 2026 (Thu) | 15.58 | 15.58 | 14.91 | 14.91 | 5,910 |
| 1st Apr 2026 (Wed) | 16.61 | 17.02 | 15.48 | 15.48 | 3,987 |
| 31st Mar 2026 (Tue) | 16.49 | 17.21 | 16.08 | 16.77 | 68,256 |
| 30th Mar 2026 (Mon) | 16.59 | 16.86 | 16.18 | 16.86 | 4,201 |
| 27th Mar 2026 (Fri) | 16.12 | 16.59 | 15.72 | 16.59 | 29 |
| 26th Mar 2026 (Thu) | 16.12 | 16.12 | 15.72 | 16.12 | 2,393 |
| 25th Mar 2026 (Wed) | 15.93 | 16.10 | 15.54 | 16.02 | 5,952 |
| 24th Mar 2026 (Tue) | 15.05 | 15.58 | 14.68 | 15.58 | 22,074 |
| 23rd Mar 2026 (Mon) | 14.87 | 15.65 | 14.50 | 15.65 | 498 |