| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 18.19 | 18.27 | 17.47 | 17.76 | 1,050 |
| 9th Jul 2026 (Thu) | 18.07 | 18.11 | 17.55 | 17.66 | 0 |
| 8th Jul 2026 (Wed) | 17.33 | 17.82 | 16.94 | 17.47 | 708 |
| 7th Jul 2026 (Tue) | 17.88 | 17.94 | 17.21 | 17.47 | 156 |
| 6th Jul 2026 (Mon) | 17.68 | 17.90 | 17.23 | 17.62 | 368 |
| 3rd Jul 2026 (Fri) | 17.74 | 17.74 | 17.08 | 17.53 | 130 |
| 2nd Jul 2026 (Thu) | 16.96 | 17.35 | 16.77 | 17.27 | 2,072 |
| 1st Jul 2026 (Wed) | 17.25 | 17.92 | 17.18 | 17.62 | 1,751 |
| 30th Jun 2026 (Tue) | 17.35 | 17.92 | 17.06 | 17.78 | 1,740 |
| 29th Jun 2026 (Mon) | 16.34 | 17.60 | 16.34 | 17.16 | 5,762 |
| 26th Jun 2026 (Fri) | 16.53 | 17.33 | 16.53 | 17.10 | 30 |
| 25th Jun 2026 (Thu) | 16.63 | 17.57 | 16.63 | 17.37 | 3,627 |
| 24th Jun 2026 (Wed) | 18.29 | 18.29 | 17.31 | 17.37 | 56,828 |
| 23rd Jun 2026 (Tue) | 17.94 | 17.94 | 17.25 | 17.51 | 800 |
| 22nd Jun 2026 (Mon) | 17.70 | 17.94 | 17.62 | 17.88 | 2,837 |
| 19th Jun 2026 (Fri) | 17.66 | 18.27 | 17.66 | 17.86 | 3,292 |
| 18th Jun 2026 (Thu) | 17.55 | 18.09 | 16.98 | 17.84 | 32,656 |
| 17th Jun 2026 (Wed) | 17.57 | 17.62 | 17.04 | 17.21 | 43,691 |
| 16th Jun 2026 (Tue) | 16.59 | 17.55 | 16.59 | 16.94 | 15,209 |
| 15th Jun 2026 (Mon) | 17.04 | 17.49 | 17.04 | 17.31 | 13,202 |
| 12th Jun 2026 (Fri) | 17.76 | 17.76 | 16.49 | 16.88 | 9,067 |
| 11th Jun 2026 (Thu) | 16.55 | 17.35 | 16.55 | 16.88 | 3,853 |
| 10th Jun 2026 (Wed) | 16.84 | 17.35 | 16.84 | 16.92 | 3,000 |
| 9th Jun 2026 (Tue) | 17.27 | 17.49 | 17.06 | 17.10 | 300 |
| 8th Jun 2026 (Mon) | 17.21 | 17.35 | 16.61 | 17.06 | 27,600 |
| 5th Jun 2026 (Fri) | 17.78 | 17.78 | 16.98 | 16.98 | 1,179 |
| 4th Jun 2026 (Thu) | 18.15 | 18.15 | 17.31 | 17.33 | 200 |
| 3rd Jun 2026 (Wed) | 18.07 | 18.07 | 17.27 | 17.27 | 2,566 |
| 2nd Jun 2026 (Tue) | 18.01 | 18.01 | 17.23 | 17.60 | 42,776 |
| 1st Jun 2026 (Mon) | 16.73 | 17.80 | 16.73 | 17.31 | 1,866 |
| 29th May 2026 (Fri) | 17.84 | 18.01 | 17.68 | 17.68 | 9,404 |
| 28th May 2026 (Thu) | 17.94 | 18.15 | 17.50 | 17.78 | 11,083 |
| 27th May 2026 (Wed) | 17.94 | 18.17 | 17.50 | 18.17 | 6,136 |
| 26th May 2026 (Tue) | 17.55 | 17.92 | 17.12 | 17.86 | 21,022 |
| 25th May 2026 (Mon) | 17.62 | 17.62 | 17.62 | 17.62 | 0 |
| 22nd May 2026 (Fri) | 16.47 | 17.62 | 16.47 | 17.62 | 61,435 |
| 21st May 2026 (Thu) | 16.51 | 16.51 | 16.10 | 16.49 | 943 |
| 20th May 2026 (Wed) | 16.53 | 16.53 | 16.12 | 16.53 | 3,881 |
| 19th May 2026 (Tue) | 17.66 | 17.66 | 16.28 | 16.28 | 7,339 |
| 18th May 2026 (Mon) | 17.49 | 17.90 | 17.06 | 17.60 | 908 |
| 15th May 2026 (Fri) | 17.86 | 18.11 | 17.42 | 17.74 | 34,554 |
| 14th May 2026 (Thu) | 17.04 | 17.90 | 16.62 | 17.90 | 63,444 |
| 13th May 2026 (Wed) | 16.63 | 17.10 | 16.22 | 17.10 | 58,111 |
| 12th May 2026 (Tue) | 16.67 | 16.67 | 16.26 | 16.53 | 5,162 |
| 11th May 2026 (Mon) | 17.08 | 17.21 | 16.66 | 16.80 | 46,298 |