| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €67.56 | OTC Trade |
10:38:11 - 28-Oct-25 |
| Unknown* | 0 | €67.56 | OTC Trade |
10:38:10 - 28-Oct-25 |
| Unknown* | 0 | €67.56 | OTC Trade |
10:38:10 - 28-Oct-25 |
| Sell* | 8 | €67.56 | SI Trade |
10:34:12 - 28-Oct-25 |
| Unknown* | 0 | €67.74 | OTC Trade |
09:58:25 - 28-Oct-25 |
| Unknown* | 0 | €67.86 | OTC Trade |
09:35:49 - 28-Oct-25 |
| Unknown* | 0 | €67.82 | OTC Trade |
09:23:52 - 28-Oct-25 |
| Unknown* | 1 | €67.82 | OTC Trade |
09:23:52 - 28-Oct-25 |
| Unknown* | 0 | €67.80 | SI Trade |
09:14:08 - 28-Oct-25 |
| Unknown* | 0 | €67.94 | SI Trade |
08:49:07 - 28-Oct-25 |
| Unknown* | 0 | €68.02 | SI Trade |
08:33:26 - 28-Oct-25 |
| Unknown* | 0 | €67.92 | SI Trade |
08:23:26 - 28-Oct-25 |
| Sell* | 14 | €67.92 | SI Trade |
08:23:17 - 28-Oct-25 |
| Buy* | 1 | €68.10 | SI Trade |
08:07:55 - 28-Oct-25 |
| Unknown* | 0 | €68.14 | SI Trade |
08:07:08 - 28-Oct-25 |
| Unknown* | 45 | €68.095 | Currency Conversion Negotiated Trade |
08:02:23 - 28-Oct-25 |
| Unknown* | 0 | €67.72 | OTC Trade |
08:00:28 - 28-Oct-25 |
| Unknown* | 0 | €67.72 | OTC Trade |
08:00:28 - 28-Oct-25 |
| Unknown* | 0 | €67.72 | OTC Trade |
08:00:28 - 28-Oct-25 |
| Unknown* | 0 | €67.72 | OTC Trade |
08:00:28 - 28-Oct-25 |
| Unknown* | 0 | €68.10 | OTC Trade |
08:00:28 - 28-Oct-25 |
| Unknown* | 0 | €68.10 | OTC Trade |
08:00:28 - 28-Oct-25 |
| Unknown* | 0 | €67.72 | OTC Trade |
08:00:28 - 28-Oct-25 |
| Unknown* | 0 | €68.10 | OTC Trade |
08:00:28 - 28-Oct-25 |
| Unknown* | 0 | €68.10 | OTC Trade |
08:00:28 - 28-Oct-25 |
| Unknown* | 0 | €67.72 | OTC Trade |
08:00:28 - 28-Oct-25 |
| Unknown* | 0 | €67.72 | OTC Trade |
08:00:28 - 28-Oct-25 |
| Unknown* | 0 | €67.72 | OTC Trade |
08:00:28 - 28-Oct-25 |
| Unknown* | 0 | €67.72 | OTC Trade |
08:00:28 - 28-Oct-25 |
| Unknown* | 0 | €67.72 | OTC Trade |
08:00:28 - 28-Oct-25 |
| Unknown* | 0 | €67.72 | OTC Trade |
08:00:28 - 28-Oct-25 |
| Unknown* | 0 | €67.72 | OTC Trade |
08:00:28 - 28-Oct-25 |
| Unknown* | 0 | €67.72 | OTC Trade |
08:00:28 - 28-Oct-25 |
| Unknown* | 0 | €67.72 | OTC Trade |
08:00:28 - 28-Oct-25 |
| Unknown* | 1 | €67.92 | OTC Trade |
16:24:37 - 27-Oct-25 |
| Unknown* | 0 | €67.92 | OTC Trade |
16:24:37 - 27-Oct-25 |
| Unknown* | 0 | €67.82 | OTC Trade |
16:05:56 - 27-Oct-25 |
| Sell* | 2 | €67.84 | SI Trade |
16:05:38 - 27-Oct-25 |
| Sell* | 2 | €67.84 | SI Trade |
16:03:52 - 27-Oct-25 |
| Sell* | 2 | €67.84 | SI Trade |
16:01:54 - 27-Oct-25 |
| Unknown* | 1 | €68.17397 | Currency Conversion Negotiated Trade |
15:55:12 - 27-Oct-25 |
| Unknown* | 300 | €67.98 | OTC Trade |
15:29:41 - 27-Oct-25 |
| Unknown* | 300 | €67.98 | OTC Trade |
15:29:41 - 27-Oct-25 |
| Unknown* | 1 | €67.75696 | Currency Conversion Negotiated Trade |
15:10:49 - 27-Oct-25 |
| Unknown* | 0 | €68.04 | SI Trade |
15:09:10 - 27-Oct-25 |
| Unknown* | 0 | €68.00 | SI Trade |
15:07:55 - 27-Oct-25 |
| Unknown* | 0 | €68.10 | SI Trade |
14:39:04 - 27-Oct-25 |
| Unknown* | 0 | €68.12 | OTC Trade |
14:08:30 - 27-Oct-25 |
| Unknown* | 1 | €68.16 | OTC Trade |
14:00:38 - 27-Oct-25 |
| Unknown* | 0 | €68.10 | OTC Trade |
13:54:37 - 27-Oct-25 |
| Unknown* | 0 | €68.08 | OTC Trade |
13:53:25 - 27-Oct-25 |
| Unknown* | 0 | €68.08 | OTC Trade |
13:53:24 - 27-Oct-25 |
| Unknown* | 0 | €67.92 | SI Trade |
13:49:11 - 27-Oct-25 |
| Unknown* | 0 | €67.92 | OTC Trade |
13:47:36 - 27-Oct-25 |
| Unknown* | 0 | €67.92 | OTC Trade |
13:47:36 - 27-Oct-25 |
| Unknown* | 0 | €67.92 | OTC Trade |
13:47:36 - 27-Oct-25 |
| Unknown* | 0 | €67.92 | OTC Trade |
13:47:36 - 27-Oct-25 |
| Unknown* | 0 | €67.92 | OTC Trade |
13:47:36 - 27-Oct-25 |
| Unknown* | 0 | €67.92 | OTC Trade |
13:47:36 - 27-Oct-25 |
| Unknown* | 0 | €67.92 | OTC Trade |
13:47:36 - 27-Oct-25 |
| Unknown* | 0 | €67.92 | OTC Trade |
13:47:36 - 27-Oct-25 |
| Unknown* | 0 | €67.92 | OTC Trade |
13:47:36 - 27-Oct-25 |
| Unknown* | 0 | €67.92 | OTC Trade |
13:47:36 - 27-Oct-25 |
| Unknown* | 0 | €67.92 | OTC Trade |
13:47:36 - 27-Oct-25 |
| Unknown* | 0 | €67.92 | OTC Trade |
13:47:36 - 27-Oct-25 |
| Unknown* | 0 | €67.92 | OTC Trade |
13:47:36 - 27-Oct-25 |
| Unknown* | 0 | €67.92 | OTC Trade |
13:47:36 - 27-Oct-25 |
| Unknown* | 0 | €67.92 | OTC Trade |
13:47:36 - 27-Oct-25 |
| Unknown* | 0 | €67.92 | OTC Trade |
13:47:36 - 27-Oct-25 |
| Unknown* | 0 | €67.92 | OTC Trade |
13:47:36 - 27-Oct-25 |
| Unknown* | 0 | €67.92 | OTC Trade |
13:47:36 - 27-Oct-25 |
| Unknown* | 0 | €67.92 | OTC Trade |
13:47:36 - 27-Oct-25 |
| Unknown* | 0 | €67.92 | OTC Trade |
13:47:36 - 27-Oct-25 |
| Unknown* | 0 | €67.92 | OTC Trade |
13:47:36 - 27-Oct-25 |
| Unknown* | 0 | €67.92 | OTC Trade |
13:47:36 - 27-Oct-25 |
| Unknown* | 0 | €67.92 | OTC Trade |
13:47:36 - 27-Oct-25 |
| Unknown* | 0 | €67.92 | OTC Trade |
13:47:36 - 27-Oct-25 |
| Unknown* | 0 | €67.92 | OTC Trade |
13:47:36 - 27-Oct-25 |
| Unknown* | 0 | €67.92 | OTC Trade |
13:47:36 - 27-Oct-25 |
| Unknown* | 0 | €67.92 | OTC Trade |
13:47:36 - 27-Oct-25 |
| Unknown* | 0 | €67.92 | OTC Trade |
13:47:36 - 27-Oct-25 |
| Unknown* | 0 | €67.92 | OTC Trade |
13:47:36 - 27-Oct-25 |
| Unknown* | 0 | €67.92 | OTC Trade |
13:47:36 - 27-Oct-25 |
| Unknown* | 0 | €67.92 | OTC Trade |
13:47:36 - 27-Oct-25 |
| Unknown* | 0 | €67.92 | OTC Trade |
13:47:36 - 27-Oct-25 |
| Unknown* | 0 | €67.92 | OTC Trade |
13:47:36 - 27-Oct-25 |
| Unknown* | 0 | €67.92 | OTC Trade |
13:47:36 - 27-Oct-25 |
| Unknown* | 0 | €67.92 | OTC Trade |
13:47:36 - 27-Oct-25 |
| Unknown* | 0 | €67.92 | OTC Trade |
13:47:36 - 27-Oct-25 |
| Unknown* | 0 | €67.92 | OTC Trade |
13:47:36 - 27-Oct-25 |
| Unknown* | 0 | €67.92 | OTC Trade |
13:47:36 - 27-Oct-25 |
| Unknown* | 0 | €67.92 | OTC Trade |
13:47:36 - 27-Oct-25 |
| Unknown* | 0 | €67.92 | OTC Trade |
13:47:36 - 27-Oct-25 |
| Unknown* | 0 | €67.92 | OTC Trade |
13:47:36 - 27-Oct-25 |
| Unknown* | 0 | €67.92 | OTC Trade |
13:47:36 - 27-Oct-25 |
| Unknown* | 0 | €67.92 | OTC Trade |
13:47:36 - 27-Oct-25 |
| Unknown* | 0 | €67.92 | OTC Trade |
13:47:36 - 27-Oct-25 |
| Unknown* | 0 | €67.92 | OTC Trade |
13:47:36 - 27-Oct-25 |
| Unknown* | 0 | €67.92 | OTC Trade |
13:47:36 - 27-Oct-25 |
| Unknown* | 0 | €67.92 | OTC Trade |
13:47:36 - 27-Oct-25 |
| Unknown* | 0 | €67.92 | OTC Trade |
13:47:36 - 27-Oct-25 |
| Unknown* | 0 | €67.92 | OTC Trade |
13:47:36 - 27-Oct-25 |
| Unknown* | 0 | €67.92 | OTC Trade |
13:47:36 - 27-Oct-25 |
| Unknown* | 0 | €67.92 | OTC Trade |
13:47:36 - 27-Oct-25 |
| Unknown* | 0 | €67.92 | OTC Trade |
13:47:36 - 27-Oct-25 |
| Unknown* | 0 | €67.92 | OTC Trade |
13:47:36 - 27-Oct-25 |
| Unknown* | 0 | €67.92 | OTC Trade |
13:47:36 - 27-Oct-25 |
| Unknown* | 0 | €67.92 | OTC Trade |
13:47:36 - 27-Oct-25 |
| Unknown* | 0 | €67.92 | OTC Trade |
13:47:36 - 27-Oct-25 |
| Unknown* | 0 | €67.92 | OTC Trade |
13:47:36 - 27-Oct-25 |
| Unknown* | 0 | €67.92 | OTC Trade |
13:47:36 - 27-Oct-25 |
| Unknown* | 0 | €67.92 | OTC Trade |
13:47:36 - 27-Oct-25 |
| Unknown* | 0 | €67.92 | OTC Trade |
13:47:36 - 27-Oct-25 |
| Unknown* | 0 | €67.92 | OTC Trade |
13:47:36 - 27-Oct-25 |
| Unknown* | 0 | €67.92 | OTC Trade |
13:47:36 - 27-Oct-25 |
| Unknown* | 0 | €67.92 | OTC Trade |
13:47:36 - 27-Oct-25 |
| Unknown* | 0 | €67.92 | OTC Trade |
13:47:36 - 27-Oct-25 |
| Unknown* | 0 | €67.92 | OTC Trade |
13:47:36 - 27-Oct-25 |
| Unknown* | 0 | €67.92 | OTC Trade |
13:47:36 - 27-Oct-25 |
| Unknown* | 0 | €67.92 | OTC Trade |
13:47:36 - 27-Oct-25 |
| Unknown* | 0 | €67.92 | OTC Trade |
13:47:36 - 27-Oct-25 |
| Unknown* | 0 | €67.92 | OTC Trade |
13:47:36 - 27-Oct-25 |
| Unknown* | 0 | €67.92 | OTC Trade |
13:47:36 - 27-Oct-25 |
| Unknown* | 0 | €67.92 | OTC Trade |
13:47:36 - 27-Oct-25 |
| Unknown* | 0 | €67.92 | OTC Trade |
13:47:36 - 27-Oct-25 |
| Unknown* | 0 | €67.92 | OTC Trade |
13:47:36 - 27-Oct-25 |
| Unknown* | 0 | €67.92 | OTC Trade |
13:47:36 - 27-Oct-25 |
| Unknown* | 0 | €67.92 | OTC Trade |
13:47:36 - 27-Oct-25 |
| Unknown* | 0 | €67.92 | OTC Trade |
13:47:36 - 27-Oct-25 |
| Unknown* | 0 | €67.92 | OTC Trade |
13:47:36 - 27-Oct-25 |
| Unknown* | 0 | €67.92 | OTC Trade |
13:47:36 - 27-Oct-25 |
| Unknown* | 0 | €67.92 | OTC Trade |
13:47:36 - 27-Oct-25 |
| Unknown* | 0 | €67.92 | OTC Trade |
13:47:36 - 27-Oct-25 |
| Unknown* | 0 | €67.92 | OTC Trade |
13:47:36 - 27-Oct-25 |
| Unknown* | 0 | €67.92 | OTC Trade |
13:47:36 - 27-Oct-25 |
| Unknown* | 0 | €67.92 | OTC Trade |
13:47:36 - 27-Oct-25 |
| Unknown* | 0 | €67.92 | OTC Trade |
13:47:36 - 27-Oct-25 |
| Unknown* | 0 | €67.92 | OTC Trade |
13:47:36 - 27-Oct-25 |
| Unknown* | 0 | €67.92 | OTC Trade |
13:47:36 - 27-Oct-25 |
| Unknown* | 0 | €67.92 | OTC Trade |
13:47:36 - 27-Oct-25 |
| Unknown* | 0 | €67.92 | OTC Trade |
13:47:36 - 27-Oct-25 |
| Unknown* | 0 | €67.92 | OTC Trade |
13:47:36 - 27-Oct-25 |
| Unknown* | 0 | €67.92 | OTC Trade |
13:47:36 - 27-Oct-25 |
| Unknown* | 0 | €67.92 | OTC Trade |
13:47:36 - 27-Oct-25 |
| Unknown* | 0 | €67.92 | OTC Trade |
13:47:36 - 27-Oct-25 |
| Unknown* | 0 | €67.92 | OTC Trade |
13:47:36 - 27-Oct-25 |
| Unknown* | 0 | €67.92 | OTC Trade |
13:47:36 - 27-Oct-25 |
| Unknown* | 0 | €67.92 | OTC Trade |
13:47:36 - 27-Oct-25 |
| Unknown* | 0 | €67.92 | OTC Trade |
13:47:36 - 27-Oct-25 |
| Unknown* | 0 | €67.92 | OTC Trade |
13:47:36 - 27-Oct-25 |
| Unknown* | 0 | €67.92 | OTC Trade |
13:47:36 - 27-Oct-25 |
| Unknown* | 0 | €67.92 | OTC Trade |
13:47:36 - 27-Oct-25 |
| Unknown* | 0 | €67.92 | OTC Trade |
13:47:36 - 27-Oct-25 |
| Unknown* | 0 | €67.92 | OTC Trade |
13:47:36 - 27-Oct-25 |
| Unknown* | 0 | €67.92 | OTC Trade |
13:47:36 - 27-Oct-25 |
| Unknown* | 0 | €67.92 | OTC Trade |
13:47:36 - 27-Oct-25 |
| Unknown* | 0 | €67.92 | OTC Trade |
13:47:36 - 27-Oct-25 |
| Unknown* | 0 | €67.92 | OTC Trade |
13:47:36 - 27-Oct-25 |
| Unknown* | 0 | €67.92 | OTC Trade |
13:47:36 - 27-Oct-25 |
| Unknown* | 0 | €67.92 | OTC Trade |
13:47:36 - 27-Oct-25 |
| Unknown* | 0 | €67.92 | OTC Trade |
13:47:36 - 27-Oct-25 |
| Unknown* | 0 | €67.92 | OTC Trade |
13:47:36 - 27-Oct-25 |
| Sell* | 506 | €67.96 | SI Trade |
13:40:48 - 27-Oct-25 |
| Unknown* | 0 | €67.94 | OTC Trade |
13:38:18 - 27-Oct-25 |
| Unknown* | 0 | €67.94 | OTC Trade |
13:38:18 - 27-Oct-25 |
| Unknown* | 0 | €67.92 | SI Trade |
13:31:22 - 27-Oct-25 |
| Unknown* | 0 | €67.90 | SI Trade |
13:30:59 - 27-Oct-25 |
| Unknown* | 92 | €67.89638 | Currency Conversion Negotiated Trade |
12:48:16 - 27-Oct-25 |
| Unknown* | 370 | €68.04451 | Currency Conversion Negotiated Trade |
12:48:03 - 27-Oct-25 |
| Unknown* | 0 | €68.02 | OTC Trade |
12:48:01 - 27-Oct-25 |
| Unknown* | 665 | €68.04451 | Currency Conversion Negotiated Trade |
12:47:57 - 27-Oct-25 |
| Unknown* | 0 | €68.02 | SI Trade |
12:47:36 - 27-Oct-25 |
| Sell* | 1 | €67.94 | SI Trade |
12:30:27 - 27-Oct-25 |
| Unknown* | 0 | €67.92 | SI Trade |
12:04:16 - 27-Oct-25 |
| Unknown* | 0 | €68.00 | OTC Trade |
10:59:41 - 27-Oct-25 |
| Unknown* | 0 | €68.02 | SI Trade |
10:59:36 - 27-Oct-25 |
| Sell* | 1,420 | €67.94 | SI Trade |
10:43:59 - 27-Oct-25 |
| Sell* | 49 | €68.00 | SI Trade |
10:27:22 - 27-Oct-25 |
| Sell* | 1 | €67.94 | SI Trade |
10:22:38 - 27-Oct-25 |
| Unknown* | 1,154 | €68.04 | Negotiated Trade OTC Trade |
10:03:38 - 27-Oct-25 |
| Unknown* | 0 | €67.84 | SI Trade |
09:51:59 - 27-Oct-25 |
| Sell* | 3 | €67.78 | SI Trade |
09:34:03 - 27-Oct-25 |
| Sell* | 5 | €67.78 | SI Trade |
09:33:50 - 27-Oct-25 |
| Unknown* | 50 | €67.79774 | Currency Conversion Negotiated Trade |
09:31:40 - 27-Oct-25 |
| Unknown* | 5 | €67.86 | OTC Trade |
09:17:13 - 27-Oct-25 |
| Unknown* | 0 | €67.90 | SI Trade |
09:16:57 - 27-Oct-25 |
| Unknown* | 0 | €68.00 | OTC Trade |
09:02:14 - 27-Oct-25 |
| Unknown* | 0 | €68.00 | OTC Trade |
09:02:14 - 27-Oct-25 |
| Sell* | 5 | €67.96 | SI Trade |
08:37:12 - 27-Oct-25 |
| Unknown* | 0 | €67.96 | SI Trade |
08:36:33 - 27-Oct-25 |
| Sell* | 4 | €67.96 | SI Trade |
08:32:18 - 27-Oct-25 |
| Sell* | 4 | €67.96 | SI Trade |
08:32:02 - 27-Oct-25 |
| Unknown* | 0 | €67.96 | OTC Trade |
08:21:17 - 27-Oct-25 |
| Unknown* | 0 | €67.96 | OTC Trade |
08:21:17 - 27-Oct-25 |
| Unknown* | 0 | €67.96 | SI Trade |
08:18:29 - 27-Oct-25 |
| Unknown* | 175 | €67.961 | Currency Conversion Negotiated Trade |
08:18:03 - 27-Oct-25 |
| Unknown* | 0 | €67.94 | SI Trade |
08:12:41 - 27-Oct-25 |
| Unknown* | 0 | €67.94 | SI Trade |
08:08:48 - 27-Oct-25 |
| Unknown* | 1 | €68.18539 | Currency Conversion Negotiated Trade |
08:00:58 - 27-Oct-25 |
| Unknown* | 0 | €68.24 | SI Trade |
08:00:30 - 27-Oct-25 |