Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amadeus It Grou (0P2W) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 854,942 €52.22 Negotiated Trade
OTC Trade
 17:02:44 - 06-Feb-26
Sell* 1 €52.24 SI Trade
 16:28:27 - 06-Feb-26
Sell* 1 €52.26 SI Trade
 16:28:26 - 06-Feb-26
Unknown* 0 €52.30 SI Trade
 16:23:41 - 06-Feb-26
Sell* 10 €52.34 SI Trade
 16:21:25 - 06-Feb-26
Sell* 911 €52.29 SI Trade
 16:12:28 - 06-Feb-26
Unknown* 0 €52.30 SI Trade
 16:09:49 - 06-Feb-26
Unknown* 0 €52.26 SI Trade
 16:05:52 - 06-Feb-26
Unknown* 0 €52.30 SI Trade
 16:02:38 - 06-Feb-26
Unknown* 0 €52.30 OTC Trade
 16:02:38 - 06-Feb-26
Unknown* 1 €52.30 OTC Trade
 16:02:38 - 06-Feb-26
Unknown* 0 €52.32 SI Trade
 15:55:46 - 06-Feb-26
Unknown* 1 €51.95354 Currency Conversion
Negotiated Trade
 15:55:08 - 06-Feb-26
Unknown* 20 €52.40 OTC Trade
 15:49:04 - 06-Feb-26
Unknown* 908 €52.14 SI Trade
 15:47:35 - 06-Feb-26
Unknown* -908 €0.00 SI Trade
Correction
 15:47:35 - 06-Feb-26
Unknown* 908 €0.00 SI Trade
 15:47:35 - 06-Feb-26
Unknown* 200 €52.38 OTC Trade
 15:37:34 - 06-Feb-26
Unknown* 0 €52.36 SI Trade
 15:34:10 - 06-Feb-26
Unknown* 1 €52.51688 Currency Conversion
Negotiated Trade
 15:10:27 - 06-Feb-26
Unknown* 74,758 €52.22 OTC Trade
 14:59:07 - 06-Feb-26
Unknown* 74,758 €52.22 OTC Trade
 14:59:05 - 06-Feb-26
Unknown* 1 €52.56 OTC Trade
 14:57:38 - 06-Feb-26
Buy* 673 €52.58 SI Trade
 14:54:03 - 06-Feb-26
Unknown* 0 €52.70 SI Trade
 14:46:11 - 06-Feb-26
Unknown* 0 €52.28 SI Trade
 14:28:09 - 06-Feb-26
Sell* 6,537 €52.32 SI Trade
 14:23:29 - 06-Feb-26
Unknown* 0 €52.34 OTC Trade
 14:11:19 - 06-Feb-26
Unknown* 0 €52.34 OTC Trade
 14:11:18 - 06-Feb-26
Unknown* 3 €52.38 OTC Trade
 14:07:52 - 06-Feb-26
Unknown* 1 €52.38 OTC Trade
 14:07:52 - 06-Feb-26
Unknown* 0 €52.34 OTC Trade
 13:59:48 - 06-Feb-26
Unknown* 0 €52.32 SI Trade
 13:56:10 - 06-Feb-26
Unknown* 0 €52.30 OTC Trade
 13:53:25 - 06-Feb-26
Unknown* 0 €52.30 OTC Trade
 13:53:25 - 06-Feb-26
Unknown* 0 €52.30 OTC Trade
 13:53:18 - 06-Feb-26
Unknown* 0 €52.30 OTC Trade
 13:53:17 - 06-Feb-26
Unknown* 0 €52.30 OTC Trade
 13:44:59 - 06-Feb-26
Unknown* 0 €52.30 OTC Trade
 13:44:58 - 06-Feb-26
Unknown* 0 €52.30 OTC Trade
 13:31:27 - 06-Feb-26
Unknown* 0 €52.32 OTC Trade
 13:27:51 - 06-Feb-26
Unknown* 0 €52.34 OTC Trade
 13:26:59 - 06-Feb-26
Unknown* 0 €52.34 OTC Trade
 13:06:54 - 06-Feb-26
Unknown* 0 €52.40 OTC Trade
 12:57:03 - 06-Feb-26
Unknown* 0 €52.40 OTC Trade
 12:57:01 - 06-Feb-26
Unknown* 0 €52.48 OTC Trade
 12:49:24 - 06-Feb-26
Sell* 181 €52.39 SI Trade
 12:33:25 - 06-Feb-26
Unknown* 0 €52.42 SI Trade
 12:25:53 - 06-Feb-26
Unknown* 0 €52.34 OTC Trade
 12:11:24 - 06-Feb-26
Unknown* 0 €52.30 OTC Trade
 12:08:34 - 06-Feb-26
Unknown* 0 €52.30 OTC Trade
 12:08:34 - 06-Feb-26
Unknown* 0 €52.32 OTC Trade
 12:05:16 - 06-Feb-26
Unknown* 0 €52.32 OTC Trade
 12:05:16 - 06-Feb-26
Unknown* 0 €52.32 OTC Trade
 12:01:06 - 06-Feb-26
Unknown* 2 €52.28 OTC Trade
 11:47:25 - 06-Feb-26
Unknown* 0 €52.18 OTC Trade
 11:38:42 - 06-Feb-26
Unknown* 0 €52.18 OTC Trade
 11:38:42 - 06-Feb-26
Unknown* 0 €52.24 SI Trade
 11:35:00 - 06-Feb-26
Buy* 74 €52.33 SI Trade
 11:32:58 - 06-Feb-26
Buy* 409 €52.10 SI Trade
 11:07:43 - 06-Feb-26
Unknown* 0 €52.18 SI Trade
 10:51:28 - 06-Feb-26
Unknown* 1,000 €52.20 OTC Trade
 10:49:31 - 06-Feb-26
Unknown* 908 €52.22 OTC Trade
 10:49:22 - 06-Feb-26
Unknown* 0 €52.10 SI Trade
 10:37:28 - 06-Feb-26
Unknown* 0 €52.08 SI Trade
 10:10:21 - 06-Feb-26
Unknown* 0 €52.10 OTC Trade
 09:58:21 - 06-Feb-26
Buy* 45 €52.10 SI Trade
Negotiated Trade
 09:54:51 - 06-Feb-26
Unknown* -45 €0.00 SI Trade
Correction
Negotiated Trade
 09:54:51 - 06-Feb-26
Unknown* 45 €0.00 SI Trade
Negotiated Trade
 09:54:51 - 06-Feb-26
Unknown* 0 €52.04 SI Trade
 09:49:29 - 06-Feb-26
Unknown* 0 €52.06 OTC Trade
 09:48:09 - 06-Feb-26
Unknown* 0 €52.06 OTC Trade
 09:48:09 - 06-Feb-26
Unknown* 0 €52.06 SI Trade
 09:48:03 - 06-Feb-26
Unknown* 0 €52.02 OTC Trade
 09:40:58 - 06-Feb-26
Unknown* 0 €52.06 OTC Trade
 09:40:11 - 06-Feb-26
Unknown* 0 €52.06 OTC Trade
 09:40:11 - 06-Feb-26
Unknown* 0 €52.00 SI Trade
 09:37:16 - 06-Feb-26
Unknown* 0 €52.02 OTC Trade
 09:27:20 - 06-Feb-26
Unknown* 0 €52.04 OTC Trade
 09:22:28 - 06-Feb-26
Unknown* 0 €52.00 SI Trade
 09:22:09 - 06-Feb-26
Unknown* 0 €51.98 OTC Trade
 09:15:16 - 06-Feb-26
Unknown* 0 €51.98 OTC Trade
 09:15:16 - 06-Feb-26
Unknown* 0 €52.00 SI Trade
 09:13:46 - 06-Feb-26
Unknown* 0 €51.92 OTC Trade
 08:58:35 - 06-Feb-26
Unknown* 0 €51.92 OTC Trade
 08:58:35 - 06-Feb-26
Sell* 1 €51.92 SI Trade
 08:49:05 - 06-Feb-26
Unknown* 0 €51.92 SI Trade
 08:48:55 - 06-Feb-26
Sell* 2 €51.92 SI Trade
 08:47:35 - 06-Feb-26
Unknown* 15 €51.84 OTC Trade
 08:45:09 - 06-Feb-26
Unknown* 0 €51.88 OTC Trade
 08:42:24 - 06-Feb-26
Unknown* 0 €51.80 OTC Trade
 08:33:57 - 06-Feb-26
Unknown* 0 €51.80 OTC Trade
 08:33:56 - 06-Feb-26
Unknown* 0 €51.80 SI Trade
 08:33:53 - 06-Feb-26
Unknown* 0 €51.94 SI Trade
 08:31:21 - 06-Feb-26
Unknown* 0 €51.96 SI Trade
 08:30:58 - 06-Feb-26
Buy* 100 €52.00 SI Trade
Negotiated Trade
 08:29:22 - 06-Feb-26
Buy* 400 €52.00 SI Trade
Negotiated Trade
 08:29:22 - 06-Feb-26
Buy* 500 €52.00 SI Trade
Negotiated Trade
 08:29:22 - 06-Feb-26
Buy* 700 €52.00 SI Trade
Negotiated Trade
 08:29:22 - 06-Feb-26
Buy* 400 €52.00 SI Trade
Negotiated Trade
 08:29:22 - 06-Feb-26
Buy* 80 €52.00 SI Trade
Negotiated Trade
 08:29:22 - 06-Feb-26
Buy* 350 €52.00 SI Trade
Negotiated Trade
 08:29:22 - 06-Feb-26
Unknown* 0 €52.00 SI Trade
 08:27:42 - 06-Feb-26
Sell* 1 €52.04 SI Trade
 08:27:38 - 06-Feb-26
Unknown* 2 €51.96 OTC Trade
 08:27:32 - 06-Feb-26
Unknown* 5 €52.02 OTC Trade
 08:27:32 - 06-Feb-26
Sell* 5 €52.04 SI Trade
 08:27:32 - 06-Feb-26
Unknown* 5 €52.02 OTC Trade
 08:27:31 - 06-Feb-26
Sell* 5 €52.02 SI Trade
 08:27:31 - 06-Feb-26
Sell* 3 €52.00 SI Trade
 08:27:31 - 06-Feb-26
Sell* 1 €52.22 SI Trade
 08:25:00 - 06-Feb-26
Unknown* 0 €52.20 SI Trade
 08:23:32 - 06-Feb-26
Unknown* 0 €52.32 SI Trade
 08:22:13 - 06-Feb-26
Sell* 3 €52.32 SI Trade
 08:22:12 - 06-Feb-26
Sell* 1 €52.32 SI Trade
 08:22:11 - 06-Feb-26
Unknown* 0 €52.36 OTC Trade
 08:21:57 - 06-Feb-26
Unknown* 0 €52.32 OTC Trade
 08:21:56 - 06-Feb-26
Unknown* 0 €52.32 OTC Trade
 08:21:55 - 06-Feb-26
Unknown* 0 €52.36 OTC Trade
 08:21:55 - 06-Feb-26
Unknown* 0 €52.30 SI Trade
 08:21:52 - 06-Feb-26
Unknown* 0 €52.36 OTC Trade
 08:21:51 - 06-Feb-26
Unknown* 0 €52.36 OTC Trade
 08:21:51 - 06-Feb-26
Unknown* 0 €52.36 OTC Trade
 08:21:48 - 06-Feb-26
Unknown* 0 €52.36 OTC Trade
 08:21:47 - 06-Feb-26
Unknown* 0 €52.36 OTC Trade
 08:21:47 - 06-Feb-26
Unknown* 0 €52.32 OTC Trade
 08:21:47 - 06-Feb-26
Unknown* 0 €52.36 OTC Trade
 08:21:47 - 06-Feb-26
Unknown* 0 €52.36 OTC Trade
 08:21:46 - 06-Feb-26
Unknown* 0 €52.36 OTC Trade
 08:21:44 - 06-Feb-26
Unknown* 0 €52.36 OTC Trade
 08:21:40 - 06-Feb-26
Unknown* 0 €52.36 OTC Trade
 08:21:40 - 06-Feb-26
Unknown* 0 €52.36 OTC Trade
 08:21:38 - 06-Feb-26
Unknown* 0 €52.36 OTC Trade
 08:21:38 - 06-Feb-26
Unknown* 0 €52.36 OTC Trade
 08:21:38 - 06-Feb-26
Unknown* 0 €52.36 OTC Trade
 08:21:38 - 06-Feb-26
Unknown* 0 €52.36 OTC Trade
 08:21:38 - 06-Feb-26
Unknown* 0 €52.36 OTC Trade
 08:21:38 - 06-Feb-26
Unknown* 0 €52.36 OTC Trade
 08:21:38 - 06-Feb-26
Unknown* 0 €52.36 OTC Trade
 08:21:38 - 06-Feb-26
Unknown* 0 €52.36 OTC Trade
 08:21:38 - 06-Feb-26
Unknown* 0 €52.36 OTC Trade
 08:21:38 - 06-Feb-26
Unknown* 0 €52.36 OTC Trade
 08:21:38 - 06-Feb-26
Unknown* 1 €52.36 OTC Trade
 08:21:38 - 06-Feb-26
Unknown* 4 €52.36 OTC Trade
 08:21:38 - 06-Feb-26
Unknown* 0 €52.36 OTC Trade
 08:21:38 - 06-Feb-26
Unknown* 0 €52.36 OTC Trade
 08:21:38 - 06-Feb-26
Unknown* 0 €52.30 OTC Trade
 08:21:12 - 06-Feb-26
Unknown* 0 €52.30 OTC Trade
 08:21:09 - 06-Feb-26
Unknown* 0 €52.36 SI Trade
 08:19:10 - 06-Feb-26
Unknown* 7 €52.38 OTC Trade
 08:18:56 - 06-Feb-26
Unknown* 0 €52.38 SI Trade
 08:14:59 - 06-Feb-26
Unknown* 0 €52.40 SI Trade
 08:13:04 - 06-Feb-26
Unknown* 0 €52.54 SI Trade
 08:11:00 - 06-Feb-26
Unknown* 0 €52.34 OTC Trade
 08:00:54 - 06-Feb-26
Unknown* 0 €52.34 OTC Trade
 08:00:54 - 06-Feb-26
Unknown* 0 €52.44 OTC Trade
 08:00:54 - 06-Feb-26
Unknown* 0 €52.44 OTC Trade
 08:00:52 - 06-Feb-26
Unknown* 2 €52.44 OTC Trade
 08:00:52 - 06-Feb-26
Unknown* 0 €52.44 OTC Trade
 08:00:52 - 06-Feb-26
Buy* 61 €53.22 Ordinary
 16:37:46 - 05-Feb-26
Buy* 20,000 €53.17 SI Trade
 16:36:51 - 05-Feb-26
Unknown* 0 €53.32 SI Trade
 16:28:44 - 05-Feb-26
Buy* 2 €53.32 SI Trade
 16:28:40 - 05-Feb-26
Buy* 1 €53.32 SI Trade
 16:28:40 - 05-Feb-26
Buy* 4 €53.32 SI Trade
 16:23:04 - 05-Feb-26
Unknown* 0 €53.02 SI Trade
 16:14:58 - 05-Feb-26
Buy* 45 €53.04 Ordinary
 16:11:02 - 05-Feb-26
Buy* 200 €52.98 SI Trade
 15:57:14 - 05-Feb-26
Unknown* 68,851 €54.00 OTC Trade
 15:48:52 - 05-Feb-26
Unknown* 0 €52.94 SI Trade
 15:48:47 - 05-Feb-26
Buy* 16 €53.06 SI Trade
 15:40:24 - 05-Feb-26
Unknown* 0 €53.06 SI Trade
 15:30:49 - 05-Feb-26
Buy* 392 €53.00 SI Trade
 15:28:58 - 05-Feb-26
Buy* 2 €53.30 SI Trade
 15:21:54 - 05-Feb-26
Buy* 23 €53.19 SI Trade
 15:18:06 - 05-Feb-26
Unknown* 0 €53.06 SI Trade
 15:17:05 - 05-Feb-26
Unknown* 7 €53.45564 Currency Conversion
Negotiated Trade
 15:11:10 - 05-Feb-26
Unknown* 0 €52.80 SI Trade
 15:06:12 - 05-Feb-26
Unknown* 0 €52.84 SI Trade
 15:04:26 - 05-Feb-26
Buy* 1,116 €52.98 SI Trade
 15:00:54 - 05-Feb-26
Unknown* 2,479 €52.96 SI Trade
 15:00:32 - 05-Feb-26
Unknown* 17 €53.40871 Currency Conversion
Negotiated Trade
 15:00:13 - 05-Feb-26
Unknown* 0 €52.90 SI Trade
 14:57:38 - 05-Feb-26
Buy* 2 €53.04 SI Trade
 14:56:41 - 05-Feb-26
Unknown* 0 €52.96 OTC Trade
 14:51:00 - 05-Feb-26
Unknown* 0 €52.94 SI Trade
 14:46:59 - 05-Feb-26
Unknown* 0 €53.00 OTC Trade
 14:45:59 - 05-Feb-26
Unknown* 0 €53.00 SI Trade
 14:45:38 - 05-Feb-26
Unknown* 0 €53.00 SI Trade
 14:45:38 - 05-Feb-26
Unknown* 0 €53.04 SI Trade
 14:45:20 - 05-Feb-26
Unknown* 0 €53.12 SI Trade
 14:44:32 - 05-Feb-26
Unknown* 0 €53.16 SI Trade
 14:40:54 - 05-Feb-26
Unknown* 0 €53.42 SI Trade
 14:37:18 - 05-Feb-26
Unknown* 0 €53.46 OTC Trade
 14:36:32 - 05-Feb-26
Unknown* 0 €53.46 OTC Trade
 14:36:32 - 05-Feb-26
Unknown* 0 €53.30 OTC Trade
 14:19:14 - 05-Feb-26
Unknown* 0 €53.30 OTC Trade
 14:19:14 - 05-Feb-26
Unknown* 0 €53.42 SI Trade
 14:10:45 - 05-Feb-26
Unknown* 0 €53.42 OTC Trade
 14:09:38 - 05-Feb-26
Unknown* 0 €53.42 OTC Trade
 14:09:38 - 05-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53