Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amadeus It Grou (0P2W) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 780 €61.48 SI Trade
 17:02:03 - 15-Jan-26
Unknown* 4,258 €61.48 SI Trade
 17:01:54 - 15-Jan-26
Unknown* 4,257 €61.48 SI Trade
 17:01:47 - 15-Jan-26
Unknown* 705 €61.48 SI Trade
 17:01:40 - 15-Jan-26
Unknown* 509,406 €61.42 OTC Trade
 16:17:08 - 15-Jan-26
Unknown* 600,000 €61.42 OTC Trade
 16:17:08 - 15-Jan-26
Unknown* 600,000 €61.42 OTC Trade
 16:17:08 - 15-Jan-26
Unknown* 509,406 €61.42 OTC Trade
 16:17:08 - 15-Jan-26
Unknown* 0 €61.78 SI Trade
 16:15:53 - 15-Jan-26
Unknown* 0 €61.78 SI Trade
 16:15:41 - 15-Jan-26
Unknown* 0 €61.88 SI Trade
 16:05:54 - 15-Jan-26
Unknown* 0 €61.94 SI Trade
 15:53:25 - 15-Jan-26
Buy* 6 €61.94 SI Trade
 15:36:06 - 15-Jan-26
Unknown* 1 €61.39138 Currency Conversion
Negotiated Trade
 15:11:50 - 15-Jan-26
Unknown* 1 €62.05049 Currency Conversion
Negotiated Trade
 15:11:49 - 15-Jan-26
Sell* 60 €61.66 SI Trade
 15:11:07 - 15-Jan-26
Sell* 80 €61.66 SI Trade
 15:09:19 - 15-Jan-26
Unknown* 0 €61.54 SI Trade
 15:02:49 - 15-Jan-26
Sell* 18,939 €61.44 SI Trade
 14:59:24 - 15-Jan-26
Sell* 2 €61.38 SI Trade
 14:53:12 - 15-Jan-26
Unknown* 4 €61.38 OTC Trade
 14:53:12 - 15-Jan-26
Sell* 4 €61.40 SI Trade
 14:53:12 - 15-Jan-26
Unknown* 4 €61.38 OTC Trade
 14:53:11 - 15-Jan-26
Sell* 4 €61.38 SI Trade
 14:53:11 - 15-Jan-26
Sell* 3 €61.40 SI Trade
 14:53:11 - 15-Jan-26
Sell* 1 €61.40 SI Trade
 14:53:11 - 15-Jan-26
Unknown* 1 €61.46 OTC Trade
 14:51:16 - 15-Jan-26
Unknown* 0 €61.52 SI Trade
 13:48:07 - 15-Jan-26
Unknown* 0 €61.56 OTC Trade
 13:44:37 - 15-Jan-26
Unknown* 1 €61.50 OTC Trade
 13:23:54 - 15-Jan-26
Unknown* 0 €61.60 SI Trade
 12:54:02 - 15-Jan-26
Unknown* 50 €61.50 OTC Trade
 12:27:07 - 15-Jan-26
Sell* 50 €61.50 SI Trade
 12:27:07 - 15-Jan-26
Unknown* 101 €61.43453 Currency Conversion
Negotiated Trade
 11:50:11 - 15-Jan-26
Sell* 336 €61.49 SI Trade
 11:33:19 - 15-Jan-26
Unknown* 3 €0.00 SI Trade
Negotiated Trade
 10:55:04 - 15-Jan-26
Unknown* 37 €0.00 SI Trade
Negotiated Trade
 10:55:04 - 15-Jan-26
Unknown* 0 €61.44 SI Trade
 10:32:37 - 15-Jan-26
Unknown* 0 €61.32 SI Trade
 10:27:38 - 15-Jan-26
Sell* 3,402 €61.30 SI Trade
 10:11:10 - 15-Jan-26
Sell* 20 €61.38 SI Trade
 10:01:52 - 15-Jan-26
Sell* 3 €61.54 SI Trade
Suspected SELL Trade
 09:49:23 - 15-Jan-26
Sell* 37 €61.54 SI Trade
Suspected SELL Trade
 09:49:23 - 15-Jan-26
Unknown* -3 €61.42 SI Trade
Correction
Negotiated Trade
 09:49:23 - 15-Jan-26
Unknown* -37 €61.42 SI Trade
Correction
Negotiated Trade
 09:49:23 - 15-Jan-26
Unknown* 5 €61.42 OTC Trade
 09:49:23 - 15-Jan-26
Sell* 1 €61.44 SI Trade
 09:23:18 - 15-Jan-26
Sell* 20 €61.40 SI Trade
 08:38:25 - 15-Jan-26
Sell* 10 €61.42 SI Trade
 08:37:44 - 15-Jan-26
Sell* 10,000 €61.48 SI Trade
 08:37:00 - 15-Jan-26
Sell* 10,000 €61.48 SI Trade
 08:37:00 - 15-Jan-26
Sell* 1 €61.60 SI Trade
 08:21:03 - 15-Jan-26
Unknown* 5 €61.60 OTC Trade
 08:21:00 - 15-Jan-26
Sell* 5 €61.60 SI Trade
 08:21:00 - 15-Jan-26
Sell* 5 €61.60 SI Trade
 08:21:00 - 15-Jan-26
Unknown* 5 €61.60 OTC Trade
 08:20:56 - 15-Jan-26
Sell* 5 €61.60 SI Trade
 08:20:56 - 15-Jan-26
Sell* 5 €61.60 SI Trade
 08:20:56 - 15-Jan-26
Unknown* 5 €61.60 OTC Trade
 08:20:45 - 15-Jan-26
Sell* 5 €61.60 SI Trade
 08:20:45 - 15-Jan-26
Sell* 5 €61.60 SI Trade
 08:20:45 - 15-Jan-26
Unknown* 5 €61.60 OTC Trade
 08:20:43 - 15-Jan-26
Sell* 5 €61.60 SI Trade
 08:20:43 - 15-Jan-26
Sell* 4 €61.60 SI Trade
 08:20:43 - 15-Jan-26
Unknown* 4 €61.60 OTC Trade
 08:20:31 - 15-Jan-26
Sell* 4 €61.60 SI Trade
 08:20:31 - 15-Jan-26
Sell* 4 €61.62 SI Trade
 08:20:31 - 15-Jan-26
Unknown* 4 €61.62 OTC Trade
 08:20:30 - 15-Jan-26
Sell* 4 €61.62 SI Trade
 08:20:30 - 15-Jan-26
Sell* 4 €61.62 SI Trade
 08:20:30 - 15-Jan-26
Unknown* 11 €61.68 OTC Trade
 08:11:38 - 15-Jan-26
Unknown* 4 €61.64 OTC Trade
 08:10:36 - 15-Jan-26
Sell* 4 €61.64 SI Trade
 08:10:36 - 15-Jan-26
Sell* 4 €61.64 SI Trade
 08:10:36 - 15-Jan-26
Unknown* 4 €61.64 OTC Trade
 08:10:35 - 15-Jan-26
Sell* 4 €61.64 SI Trade
 08:10:35 - 15-Jan-26
Sell* 4 €61.64 SI Trade
 08:10:35 - 15-Jan-26
Sell* 3 €61.64 SI Trade
 08:07:45 - 15-Jan-26
Unknown* 4 €61.64 OTC Trade
 08:07:45 - 15-Jan-26
Sell* 4 €61.64 SI Trade
 08:07:45 - 15-Jan-26
Unknown* 7 €61.50352 Currency Conversion
Negotiated Trade
 08:07:05 - 15-Jan-26
Unknown* 12 €61.73033 Currency Conversion
Negotiated Trade
 08:03:14 - 15-Jan-26
Unknown* 1 €61.40 OTC Trade
 08:00:19 - 15-Jan-26
Unknown* 1 €61.40 OTC Trade
 08:00:19 - 15-Jan-26
Unknown* 1 €61.44 OTC Trade
 08:00:19 - 15-Jan-26
Unknown* 0 €61.54 SI Trade
 08:00:00 - 15-Jan-26
Buy* 2 €61.54 SI Trade
 08:00:00 - 15-Jan-26
Buy* 4 €61.54 SI Trade
 08:00:00 - 15-Jan-26
Unknown* 0 €61.54 SI Trade
 08:00:00 - 15-Jan-26
Unknown* 0 €61.54 SI Trade
 08:00:00 - 15-Jan-26
Unknown* 0 €61.54 SI Trade
 08:00:00 - 15-Jan-26
Buy* 14 €61.74 SI Trade
 16:29:40 - 14-Jan-26
Buy* 12 €61.86 SI Trade
 16:24:54 - 14-Jan-26
Buy* 10 €61.78 SI Trade
 16:20:20 - 14-Jan-26
Buy* 4 €61.76 SI Trade
 16:09:24 - 14-Jan-26
Buy* 24 €61.76 SI Trade
 16:08:16 - 14-Jan-26
Unknown* 100 €61.80 OTC Trade
 16:07:30 - 14-Jan-26
Buy* 100 €61.80 SI Trade
 16:07:30 - 14-Jan-26
Unknown* 1 €61.80 OTC Trade
 15:59:09 - 14-Jan-26
Sell* 200 €61.80 SI Trade
 15:57:54 - 14-Jan-26
Sell* 1 €61.80 SI Trade
 15:57:26 - 14-Jan-26
Unknown* 0 €61.88 SI Trade
 15:53:16 - 14-Jan-26
Unknown* 4 €61.88 OTC Trade
 15:53:16 - 14-Jan-26
Sell* 4 €61.88 SI Trade
 15:53:16 - 14-Jan-26
Sell* 2 €61.88 SI Trade
 15:53:15 - 14-Jan-26
Sell* 192 €61.82 SI Trade
 15:49:09 - 14-Jan-26
Sell* 1 €61.88 SI Trade
 15:48:53 - 14-Jan-26
Sell* 4 €61.88 SI Trade
 15:48:52 - 14-Jan-26
Unknown* 4 €61.88 OTC Trade
 15:48:52 - 14-Jan-26
Sell* 4 €61.90 SI Trade
 15:48:52 - 14-Jan-26
Unknown* 4 €61.90 OTC Trade
 15:48:50 - 14-Jan-26
Sell* 4 €61.90 SI Trade
 15:48:50 - 14-Jan-26
Sell* 4 €61.90 SI Trade
 15:48:50 - 14-Jan-26
Unknown* 0 €61.90 SI Trade
 15:46:51 - 14-Jan-26
Unknown* 4 €61.92 OTC Trade
 15:44:45 - 14-Jan-26
Sell* 4 €61.92 SI Trade
 15:44:45 - 14-Jan-26
Sell* 4 €61.90 SI Trade
 15:44:45 - 14-Jan-26
Unknown* 4 €61.90 OTC Trade
 15:44:44 - 14-Jan-26
Sell* 4 €61.90 SI Trade
 15:44:44 - 14-Jan-26
Sell* 4 €61.90 SI Trade
 15:44:44 - 14-Jan-26
Unknown* 4 €61.90 OTC Trade
 15:44:40 - 14-Jan-26
Sell* 4 €61.90 SI Trade
 15:44:40 - 14-Jan-26
Sell* 1 €61.90 SI Trade
 15:44:40 - 14-Jan-26
Sell* 2 €61.92 SI Trade
 15:41:31 - 14-Jan-26
Sell* 3 €61.90 SI Trade
 15:41:28 - 14-Jan-26
Sell* 860 €62.00 Ordinary
 15:31:30 - 14-Jan-26
Unknown* 0 €62.00 OTC Trade
 15:27:33 - 14-Jan-26
Unknown* 0 €62.06 SI Trade
 15:27:31 - 14-Jan-26
Unknown* 4 €62.04 OTC Trade
 15:27:29 - 14-Jan-26
Sell* 4 €62.04 SI Trade
 15:27:29 - 14-Jan-26
Sell* 4 €62.06 SI Trade
 15:27:29 - 14-Jan-26
Sell* 4 €62.04 SI Trade
 15:27:26 - 14-Jan-26
Unknown* 4 €62.04 OTC Trade
 15:27:26 - 14-Jan-26
Sell* 4 €62.06 SI Trade
 15:27:26 - 14-Jan-26
Unknown* 4 €62.06 OTC Trade
 15:27:26 - 14-Jan-26
Sell* 4 €62.06 SI Trade
 15:27:26 - 14-Jan-26
Sell* 1 €62.06 SI Trade
 15:27:25 - 14-Jan-26
Sell* 1 €62.16 SI Trade
 15:17:08 - 14-Jan-26
Sell* 5 €62.16 SI Trade
 15:17:06 - 14-Jan-26
Unknown* 0 €62.16 SI Trade
 15:17:05 - 14-Jan-26
Unknown* 0 €62.16 SI Trade
 15:16:46 - 14-Jan-26
Sell* 176 €62.13 SI Trade
 15:16:28 - 14-Jan-26
Sell* 1 €62.14 SI Trade
 15:16:22 - 14-Jan-26
Sell* 5 €62.18 SI Trade
 15:15:16 - 14-Jan-26
Unknown* 20 €62.18 OTC Trade
 15:15:16 - 14-Jan-26
Sell* 10 €62.18 SI Trade
 15:14:55 - 14-Jan-26
Sell* 10 €62.18 SI Trade
 15:14:55 - 14-Jan-26
Sell* 4,500 €62.28 SI Trade
 15:13:45 - 14-Jan-26
Unknown* 1 €61.90765 Currency Conversion
Negotiated Trade
 15:12:17 - 14-Jan-26
Unknown* 1 €62.57287 Currency Conversion
Negotiated Trade
 15:12:17 - 14-Jan-26
Unknown* 0 €62.28 SI Trade
 15:06:54 - 14-Jan-26
Unknown* 4,094 €62.36 SI Trade
 15:04:01 - 14-Jan-26
Sell* 25 €62.42 SI Trade
 14:58:00 - 14-Jan-26
Unknown* 0 €62.62 SI Trade
 14:30:59 - 14-Jan-26
Unknown* 0 €62.56 SI Trade
 14:14:43 - 14-Jan-26
Unknown* 0 €62.50 SI Trade
 14:03:50 - 14-Jan-26
Unknown* 0 €62.48 SI Trade
 13:58:12 - 14-Jan-26
Unknown* 0 €62.54 OTC Trade
 13:42:46 - 14-Jan-26
Unknown* 0 €62.64 SI Trade
 13:14:58 - 14-Jan-26
Sell* 300 €62.52 SI Trade
 13:07:06 - 14-Jan-26
Unknown* 358,077 €62.84 Negotiated Trade
OTC Trade
 12:29:55 - 14-Jan-26
Sell* 85 €62.56 SI Trade
 12:14:51 - 14-Jan-26
Unknown* 0 €62.60 SI Trade
 12:14:32 - 14-Jan-26
Sell* 2 €62.80 SI Trade
 11:39:09 - 14-Jan-26
Sell* 5 €62.80 SI Trade
 11:39:08 - 14-Jan-26
Sell* 4 €62.80 SI Trade
 11:39:08 - 14-Jan-26
Unknown* 38 €62.85993 Currency Conversion
Negotiated Trade
 11:22:57 - 14-Jan-26
Unknown* 0 €62.88 SI Trade
 10:44:52 - 14-Jan-26
Unknown* 165 €62.87807 Currency Conversion
Negotiated Trade
 10:44:48 - 14-Jan-26
Unknown* 0 €62.88 SI Trade
 10:35:48 - 14-Jan-26
Sell* 5 €62.88 SI Trade
 10:35:47 - 14-Jan-26
Sell* 3 €62.88 SI Trade
 10:35:46 - 14-Jan-26
Unknown* 0 €62.86 SI Trade
 10:28:18 - 14-Jan-26
Sell* 15 €62.98 SI Trade
 10:13:51 - 14-Jan-26
Sell* 2 €62.96 SI Trade
 10:06:31 - 14-Jan-26
Buy* 3 €63.24 SI Trade
 09:36:42 - 14-Jan-26
Unknown* 1 €63.28 OTC Trade
 09:12:26 - 14-Jan-26
Buy* 10 €63.40 SI Trade
 08:56:14 - 14-Jan-26
Buy* 25 €63.40 Ordinary
 08:51:46 - 14-Jan-26
Buy* 36 €63.40 Ordinary
 08:51:37 - 14-Jan-26
Unknown* 0 €63.36 SI Trade
 08:47:16 - 14-Jan-26
Unknown* 0 €63.40 SI Trade
 08:42:26 - 14-Jan-26
Unknown* 0 €63.40 SI Trade
 08:42:11 - 14-Jan-26
Buy* 39 €63.40 SI Trade
 08:42:03 - 14-Jan-26
Buy* 5 €63.40 SI Trade
 08:40:52 - 14-Jan-26
Unknown* 0 €63.44 SI Trade
 08:33:31 - 14-Jan-26
Unknown* 0 €63.60 SI Trade
 08:17:03 - 14-Jan-26
Unknown* 0 €63.48 SI Trade
 08:13:42 - 14-Jan-26
Buy* 5 €63.48 SI Trade
 08:13:41 - 14-Jan-26
Buy* 6 €63.48 SI Trade
 08:13:41 - 14-Jan-26
Unknown* 0 €63.42 SI Trade
 08:12:41 - 14-Jan-26
Unknown* 100 €63.22 OTC Trade
 08:09:40 - 14-Jan-26
Buy* 100 €63.22 SI Trade
 08:09:40 - 14-Jan-26
Unknown* 0 €63.00 SI Trade
 08:01:44 - 14-Jan-26
Unknown* 12 €62.82 OTC Trade
 08:00:33 - 14-Jan-26
Unknown* 27 €62.92 OTC Trade
 08:00:33 - 14-Jan-26
Unknown* 2 €62.92 OTC Trade
 08:00:32 - 14-Jan-26
Unknown* 5 €62.82 OTC Trade
 08:00:28 - 14-Jan-26
Unknown* 2 €62.88 OTC Trade
 08:00:26 - 14-Jan-26
Unknown* 0 €62.88 SI Trade
 08:00:26 - 14-Jan-26
FTSE 100 Latest
Value10,238.94
Change54.59