| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 22,527 | €66.12409 | Currency Conversion Negotiated Trade |
16:12:27 - 08-Apr-25 |
| Unknown* | 0 | €66.00 | OTC Trade |
16:11:58 - 08-Apr-25 |
| Unknown* | 0 | €66.24 | SI Trade |
15:58:36 - 08-Apr-25 |
| Unknown* | 1 | €65.62565 | Currency Conversion Negotiated Trade |
15:55:21 - 08-Apr-25 |
| Unknown* | 0 | €66.20 | OTC Trade |
15:53:46 - 08-Apr-25 |
| Unknown* | 0 | €66.20 | OTC Trade |
15:53:46 - 08-Apr-25 |
| Unknown* | 200 | €66.22 | OTC Trade |
15:51:15 - 08-Apr-25 |
| Sell* | 200 | €66.22 | SI Trade |
15:51:15 - 08-Apr-25 |
| Unknown* | 0 | €66.32 | OTC Trade |
15:49:38 - 08-Apr-25 |
| Unknown* | 25 | €66.36 | OTC Trade |
15:45:38 - 08-Apr-25 |
| Unknown* | 0 | €66.52 | OTC Trade |
15:42:07 - 08-Apr-25 |
| Unknown* | 0 | €66.66 | OTC Trade |
15:37:35 - 08-Apr-25 |
| Unknown* | 0 | €66.66 | OTC Trade |
15:37:34 - 08-Apr-25 |
| Unknown* | 0 | €66.68 | OTC Trade |
15:36:31 - 08-Apr-25 |
| Unknown* | 0 | €66.68 | OTC Trade |
15:36:30 - 08-Apr-25 |
| Unknown* | 0 | €66.58 | OTC Trade |
15:34:22 - 08-Apr-25 |
| Unknown* | 0 | €66.58 | OTC Trade |
15:34:22 - 08-Apr-25 |
| Unknown* | 0 | €66.58 | OTC Trade |
15:34:22 - 08-Apr-25 |
| Unknown* | 0 | €66.58 | OTC Trade |
15:34:22 - 08-Apr-25 |
| Unknown* | 0 | €66.58 | OTC Trade |
15:34:22 - 08-Apr-25 |
| Unknown* | 0 | €66.62 | OTC Trade |
15:34:09 - 08-Apr-25 |
| Unknown* | 0 | €66.60 | OTC Trade |
15:33:10 - 08-Apr-25 |
| Unknown* | 0 | €66.60 | OTC Trade |
15:33:10 - 08-Apr-25 |
| Unknown* | 0 | €66.44 | OTC Trade |
15:26:28 - 08-Apr-25 |
| Unknown* | 0 | €66.44 | OTC Trade |
15:26:28 - 08-Apr-25 |
| Buy* | 7 | €66.50 | SI Trade |
15:19:28 - 08-Apr-25 |
| Unknown* | 0 | €66.50 | OTC Trade |
15:18:42 - 08-Apr-25 |
| Unknown* | 0 | €66.50 | OTC Trade |
15:18:42 - 08-Apr-25 |
| Unknown* | 0 | €66.52 | OTC Trade |
15:18:37 - 08-Apr-25 |
| Unknown* | 0 | €66.50 | OTC Trade |
15:14:46 - 08-Apr-25 |
| Unknown* | 0 | €66.50 | OTC Trade |
15:14:45 - 08-Apr-25 |
| Unknown* | 1 | €66.54432 | Currency Conversion Negotiated Trade |
15:12:34 - 08-Apr-25 |
| Unknown* | 0 | €66.50 | OTC Trade |
15:09:44 - 08-Apr-25 |
| Unknown* | 0 | €66.50 | OTC Trade |
15:09:44 - 08-Apr-25 |
| Buy* | 2 | €66.54 | SI Trade |
15:05:19 - 08-Apr-25 |
| Unknown* | 0 | €66.54 | OTC Trade |
15:04:03 - 08-Apr-25 |
| Unknown* | 0 | €66.54 | OTC Trade |
15:04:03 - 08-Apr-25 |
| Unknown* | 0 | €66.52 | OTC Trade |
14:57:06 - 08-Apr-25 |
| Unknown* | 0 | €66.52 | OTC Trade |
14:57:04 - 08-Apr-25 |
| Unknown* | 0 | €66.52 | OTC Trade |
14:57:04 - 08-Apr-25 |
| Unknown* | 0 | €66.52 | OTC Trade |
14:57:00 - 08-Apr-25 |
| Unknown* | 0 | €66.52 | OTC Trade |
14:57:00 - 08-Apr-25 |
| Unknown* | 2 | €66.56 | OTC Trade |
14:55:47 - 08-Apr-25 |
| Unknown* | 0 | €66.56 | OTC Trade |
14:55:47 - 08-Apr-25 |
| Unknown* | 0 | €66.50 | OTC Trade |
14:55:38 - 08-Apr-25 |
| Unknown* | 0 | €66.50 | OTC Trade |
14:55:38 - 08-Apr-25 |
| Unknown* | 0 | €66.46 | OTC Trade |
14:55:08 - 08-Apr-25 |
| Unknown* | 0 | €66.42 | OTC Trade |
14:55:08 - 08-Apr-25 |
| Unknown* | 0 | €66.28 | OTC Trade |
14:44:37 - 08-Apr-25 |
| Unknown* | 0 | €66.48 | SI Trade |
14:33:58 - 08-Apr-25 |
| Unknown* | 0 | €66.46 | OTC Trade |
14:20:52 - 08-Apr-25 |
| Unknown* | 0 | €66.46 | OTC Trade |
14:20:52 - 08-Apr-25 |
| Unknown* | 0 | €66.54 | OTC Trade |
14:18:58 - 08-Apr-25 |
| Buy* | 2 | €66.50 | SI Trade |
14:17:55 - 08-Apr-25 |
| Unknown* | 0 | €66.52 | OTC Trade |
14:16:23 - 08-Apr-25 |
| Unknown* | 0 | €66.52 | OTC Trade |
14:15:34 - 08-Apr-25 |
| Unknown* | 0 | €66.52 | OTC Trade |
14:15:22 - 08-Apr-25 |
| Unknown* | 0 | €66.52 | SI Trade |
14:13:56 - 08-Apr-25 |
| Unknown* | 0 | €66.54 | OTC Trade |
14:12:27 - 08-Apr-25 |
| Unknown* | 0 | €65.84 | OTC Trade |
13:49:39 - 08-Apr-25 |
| Unknown* | 0 | €65.84 | OTC Trade |
13:49:39 - 08-Apr-25 |
| Unknown* | 0 | €65.86 | OTC Trade |
13:41:50 - 08-Apr-25 |
| Unknown* | 0 | €65.86 | OTC Trade |
13:41:50 - 08-Apr-25 |
| Unknown* | 10 | €65.98 | OTC Trade |
13:31:30 - 08-Apr-25 |
| Unknown* | 0 | €65.36 | SI Trade |
12:45:21 - 08-Apr-25 |
| Unknown* | 0 | €64.98 | OTC Trade |
12:30:44 - 08-Apr-25 |
| Unknown* | 0 | €64.98 | OTC Trade |
12:30:44 - 08-Apr-25 |
| Unknown* | 0 | €64.92 | OTC Trade |
12:28:03 - 08-Apr-25 |
| Unknown* | 0 | €64.92 | OTC Trade |
12:28:03 - 08-Apr-25 |
| Unknown* | 0 | €64.98 | OTC Trade |
12:22:17 - 08-Apr-25 |
| Unknown* | 0 | €64.98 | OTC Trade |
12:22:17 - 08-Apr-25 |
| Unknown* | 0 | €65.00 | OTC Trade |
12:21:36 - 08-Apr-25 |
| Unknown* | 0 | €64.96 | OTC Trade |
12:21:11 - 08-Apr-25 |
| Unknown* | 896 | €64.71946 | Currency Conversion Negotiated Trade |
12:19:33 - 08-Apr-25 |
| Unknown* | 142 | €64.78415 | Currency Conversion Negotiated Trade |
12:19:30 - 08-Apr-25 |
| Unknown* | 0 | €64.80 | OTC Trade |
12:16:26 - 08-Apr-25 |
| Unknown* | 0 | €64.80 | OTC Trade |
12:16:26 - 08-Apr-25 |
| Unknown* | 0 | €64.80 | OTC Trade |
12:05:28 - 08-Apr-25 |
| Unknown* | 0 | €64.80 | OTC Trade |
12:05:28 - 08-Apr-25 |
| Unknown* | 0 | €64.88 | SI Trade |
12:05:00 - 08-Apr-25 |
| Unknown* | 0 | €64.90 | OTC Trade |
12:02:05 - 08-Apr-25 |
| Unknown* | 0 | €64.90 | OTC Trade |
12:02:05 - 08-Apr-25 |
| Unknown* | 0 | €64.78 | OTC Trade |
11:55:05 - 08-Apr-25 |
| Unknown* | 0 | €64.78 | OTC Trade |
11:55:05 - 08-Apr-25 |
| Unknown* | 0 | €64.78 | OTC Trade |
11:47:08 - 08-Apr-25 |
| Unknown* | 0 | €64.78 | OTC Trade |
11:47:08 - 08-Apr-25 |
| Unknown* | 0 | €64.78 | SI Trade |
10:53:08 - 08-Apr-25 |
| Unknown* | 4 | €64.70 | OTC Trade |
10:51:43 - 08-Apr-25 |
| Unknown* | 2 | €64.70 | OTC Trade |
10:51:43 - 08-Apr-25 |
| Unknown* | 1 | €64.76 | OTC Trade |
10:47:07 - 08-Apr-25 |
| Unknown* | 3 | €64.76 | OTC Trade |
10:47:07 - 08-Apr-25 |
| Unknown* | 0 | €64.88 | OTC Trade |
10:46:10 - 08-Apr-25 |
| Unknown* | 0 | €64.88 | OTC Trade |
10:45:51 - 08-Apr-25 |
| Unknown* | 0 | €64.96 | OTC Trade |
10:45:11 - 08-Apr-25 |
| Unknown* | 23,771 | €64.04 | OTC Trade |
10:36:49 - 08-Apr-25 |
| Sell* | 5 | €64.96 | SI Trade |
10:36:29 - 08-Apr-25 |
| Sell* | 2 | €64.96 | SI Trade |
10:36:26 - 08-Apr-25 |
| Sell* | 2 | €64.96 | SI Trade |
10:36:25 - 08-Apr-25 |
| Unknown* | 0 | €64.98 | SI Trade |
10:30:23 - 08-Apr-25 |
| Unknown* | 0 | €64.98 | OTC Trade |
10:30:06 - 08-Apr-25 |
| Unknown* | 0 | €64.98 | OTC Trade |
10:30:06 - 08-Apr-25 |
| Unknown* | 0 | €65.04 | OTC Trade |
10:23:15 - 08-Apr-25 |
| Unknown* | 4 | €65.10 | OTC Trade |
10:20:49 - 08-Apr-25 |
| Unknown* | 0 | €65.08 | OTC Trade |
10:17:02 - 08-Apr-25 |
| Unknown* | 0 | €65.08 | OTC Trade |
10:17:02 - 08-Apr-25 |
| Unknown* | 0 | €65.02 | OTC Trade |
10:15:05 - 08-Apr-25 |
| Unknown* | 0 | €64.82 | OTC Trade |
10:03:03 - 08-Apr-25 |
| Unknown* | 0 | €64.84 | OTC Trade |
10:02:58 - 08-Apr-25 |
| Unknown* | 0 | €64.84 | SI Trade |
10:01:40 - 08-Apr-25 |
| Unknown* | 0 | €64.72 | OTC Trade |
09:56:54 - 08-Apr-25 |
| Unknown* | 0 | €64.72 | OTC Trade |
09:56:54 - 08-Apr-25 |
| Unknown* | 0 | €64.68 | OTC Trade |
09:55:50 - 08-Apr-25 |
| Unknown* | 0 | €64.68 | OTC Trade |
09:55:50 - 08-Apr-25 |
| Unknown* | 0 | €64.76 | SI Trade |
09:48:29 - 08-Apr-25 |
| Unknown* | 400 | €64.86 | OTC Trade |
09:47:00 - 08-Apr-25 |
| Unknown* | 552 | €64.7268 | Currency Conversion Negotiated Trade |
09:40:41 - 08-Apr-25 |
| Unknown* | 0 | €64.68 | OTC Trade |
09:39:56 - 08-Apr-25 |
| Unknown* | 0 | €64.70 | OTC Trade |
09:39:08 - 08-Apr-25 |
| Unknown* | 0 | €64.70 | OTC Trade |
09:32:11 - 08-Apr-25 |
| Unknown* | 0 | €64.70 | OTC Trade |
09:32:11 - 08-Apr-25 |
| Unknown* | 0 | €64.44 | OTC Trade |
09:27:16 - 08-Apr-25 |
| Unknown* | 0 | €64.44 | OTC Trade |
09:27:16 - 08-Apr-25 |
| Unknown* | 0 | €64.34 | OTC Trade |
09:23:17 - 08-Apr-25 |
| Unknown* | 0 | €64.44 | OTC Trade |
09:18:55 - 08-Apr-25 |
| Unknown* | 0 | €64.44 | OTC Trade |
09:18:55 - 08-Apr-25 |
| Unknown* | 9 | €64.41188 | Currency Conversion Negotiated Trade |
09:08:31 - 08-Apr-25 |
| Unknown* | 0 | €64.40 | SI Trade |
09:02:10 - 08-Apr-25 |
| Unknown* | 0 | €64.64 | SI Trade |
08:59:36 - 08-Apr-25 |
| Buy* | 2 | €64.80 | SI Trade |
08:56:03 - 08-Apr-25 |
| Unknown* | 0 | €64.50 | OTC Trade |
08:51:06 - 08-Apr-25 |
| Unknown* | 0 | €64.32 | SI Trade |
08:44:29 - 08-Apr-25 |
| Sell* | 2 | €64.22 | SI Trade |
08:42:03 - 08-Apr-25 |
| Unknown* | 0 | €64.24 | OTC Trade |
08:37:45 - 08-Apr-25 |
| Unknown* | 0 | €64.24 | OTC Trade |
08:37:45 - 08-Apr-25 |
| Unknown* | 0 | €64.56 | OTC Trade |
08:32:42 - 08-Apr-25 |
| Buy* | 1 | €64.62 | SI Trade |
08:29:37 - 08-Apr-25 |
| Unknown* | 0 | €64.62 | SI Trade |
08:29:36 - 08-Apr-25 |
| Unknown* | 0 | €64.56 | OTC Trade |
08:28:53 - 08-Apr-25 |
| Unknown* | 0 | €64.56 | OTC Trade |
08:28:53 - 08-Apr-25 |
| Unknown* | 200 | €64.58 | OTC Trade |
08:27:53 - 08-Apr-25 |
| Buy* | 6 | €64.70 | SI Trade |
08:25:25 - 08-Apr-25 |
| Buy* | 1 | €64.52 | SI Trade |
08:23:40 - 08-Apr-25 |
| Unknown* | 0 | €64.48 | OTC Trade |
08:22:21 - 08-Apr-25 |
| Unknown* | 0 | €64.44 | SI Trade |
08:22:07 - 08-Apr-25 |
| Unknown* | 0 | €64.48 | OTC Trade |
08:22:06 - 08-Apr-25 |
| Unknown* | 0 | €64.42 | OTC Trade |
08:22:06 - 08-Apr-25 |
| Unknown* | 0 | €64.42 | OTC Trade |
08:22:05 - 08-Apr-25 |
| Unknown* | 0 | €64.42 | OTC Trade |
08:22:04 - 08-Apr-25 |
| Unknown* | 0 | €64.48 | OTC Trade |
08:22:04 - 08-Apr-25 |
| Unknown* | 0 | €64.42 | OTC Trade |
08:22:04 - 08-Apr-25 |
| Unknown* | 0 | €64.42 | OTC Trade |
08:22:04 - 08-Apr-25 |
| Unknown* | 0 | €64.48 | OTC Trade |
08:22:04 - 08-Apr-25 |
| Unknown* | 0 | €64.42 | OTC Trade |
08:22:04 - 08-Apr-25 |
| Unknown* | 0 | €64.42 | OTC Trade |
08:22:04 - 08-Apr-25 |
| Unknown* | 0 | €64.42 | OTC Trade |
08:22:04 - 08-Apr-25 |
| Unknown* | 0 | €64.48 | OTC Trade |
08:22:03 - 08-Apr-25 |
| Unknown* | 0 | €64.42 | OTC Trade |
08:22:03 - 08-Apr-25 |
| Unknown* | 0 | €64.42 | OTC Trade |
08:22:03 - 08-Apr-25 |
| Unknown* | 0 | €64.42 | OTC Trade |
08:22:03 - 08-Apr-25 |
| Unknown* | 0 | €64.42 | OTC Trade |
08:22:02 - 08-Apr-25 |
| Unknown* | 0 | €64.42 | OTC Trade |
08:22:02 - 08-Apr-25 |
| Unknown* | 0 | €64.42 | OTC Trade |
08:22:02 - 08-Apr-25 |
| Unknown* | 0 | €64.42 | OTC Trade |
08:22:02 - 08-Apr-25 |
| Unknown* | 0 | €64.48 | OTC Trade |
08:22:02 - 08-Apr-25 |
| Unknown* | 0 | €64.42 | OTC Trade |
08:22:02 - 08-Apr-25 |
| Unknown* | 0 | €64.42 | OTC Trade |
08:22:01 - 08-Apr-25 |
| Unknown* | 0 | €64.42 | OTC Trade |
08:22:01 - 08-Apr-25 |
| Unknown* | 0 | €64.48 | OTC Trade |
08:22:01 - 08-Apr-25 |
| Unknown* | 0 | €64.42 | OTC Trade |
08:22:01 - 08-Apr-25 |
| Unknown* | 0 | €64.40 | OTC Trade |
08:22:00 - 08-Apr-25 |
| Unknown* | 0 | €64.44 | OTC Trade |
08:22:00 - 08-Apr-25 |
| Unknown* | 0 | €64.44 | OTC Trade |
08:22:00 - 08-Apr-25 |
| Unknown* | 0 | €64.44 | OTC Trade |
08:22:00 - 08-Apr-25 |
| Unknown* | 0 | €64.44 | OTC Trade |
08:22:00 - 08-Apr-25 |
| Unknown* | 0 | €64.44 | OTC Trade |
08:21:59 - 08-Apr-25 |
| Unknown* | 0 | €64.44 | OTC Trade |
08:21:59 - 08-Apr-25 |
| Unknown* | 0 | €64.44 | OTC Trade |
08:21:59 - 08-Apr-25 |
| Unknown* | 0 | €64.44 | OTC Trade |
08:21:59 - 08-Apr-25 |
| Unknown* | 0 | €64.44 | OTC Trade |
08:21:59 - 08-Apr-25 |
| Unknown* | 0 | €64.40 | OTC Trade |
08:21:59 - 08-Apr-25 |
| Unknown* | 0 | €64.44 | OTC Trade |
08:21:59 - 08-Apr-25 |
| Unknown* | 0 | €64.44 | OTC Trade |
08:21:59 - 08-Apr-25 |
| Unknown* | 0 | €64.44 | OTC Trade |
08:21:59 - 08-Apr-25 |
| Unknown* | 0 | €64.44 | OTC Trade |
08:21:59 - 08-Apr-25 |
| Unknown* | 0 | €64.44 | OTC Trade |
08:21:59 - 08-Apr-25 |
| Unknown* | 0 | €64.44 | OTC Trade |
08:21:59 - 08-Apr-25 |
| Unknown* | 0 | €64.40 | OTC Trade |
08:21:58 - 08-Apr-25 |
| Unknown* | 0 | €64.40 | OTC Trade |
08:21:58 - 08-Apr-25 |
| Unknown* | 0 | €64.40 | OTC Trade |
08:21:58 - 08-Apr-25 |
| Unknown* | 0 | €64.40 | OTC Trade |
08:21:58 - 08-Apr-25 |
| Unknown* | 0 | €64.44 | OTC Trade |
08:21:58 - 08-Apr-25 |
| Unknown* | 0 | €64.44 | OTC Trade |
08:21:53 - 08-Apr-25 |
| Unknown* | 0 | €64.44 | OTC Trade |
08:21:47 - 08-Apr-25 |
| Unknown* | 0 | €64.44 | OTC Trade |
08:21:47 - 08-Apr-25 |
| Unknown* | 0 | €64.18 | SI Trade |
08:18:00 - 08-Apr-25 |
| Unknown* | 14 | €64.34 | OTC Trade |
08:14:51 - 08-Apr-25 |
| Unknown* | 0 | €64.48 | SI Trade |
08:12:44 - 08-Apr-25 |
| Unknown* | 0 | €64.46 | SI Trade |
08:05:33 - 08-Apr-25 |
| Unknown* | 0 | €64.46 | SI Trade |
08:05:30 - 08-Apr-25 |
| Unknown* | 0 | €64.02 | OTC Trade |
08:00:20 - 08-Apr-25 |