| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,077 | €70.30 | OTC Trade |
16:35:26 - 04-Jul-25 |
| Unknown* | 1,480 | €70.30 | OTC Trade |
16:35:26 - 04-Jul-25 |
| Unknown* | 14 | €70.40 | OTC Trade |
16:28:43 - 04-Jul-25 |
| Unknown* | 0 | €70.32 | OTC Trade |
16:07:39 - 04-Jul-25 |
| Unknown* | 1 | €70.87572 | Currency Conversion Negotiated Trade |
15:55:20 - 04-Jul-25 |
| Unknown* | 180,000 | €70.68 | OTC Trade |
15:39:25 - 04-Jul-25 |
| Unknown* | 0 | €70.48 | OTC Trade |
15:37:19 - 04-Jul-25 |
| Unknown* | 3 | €70.48 | OTC Trade |
15:33:45 - 04-Jul-25 |
| Unknown* | 0 | €70.48 | OTC Trade |
15:32:35 - 04-Jul-25 |
| Unknown* | 0 | €70.48 | OTC Trade |
15:32:35 - 04-Jul-25 |
| Unknown* | 0 | €70.42 | OTC Trade |
15:27:05 - 04-Jul-25 |
| Unknown* | 0 | €70.42 | OTC Trade |
15:27:05 - 04-Jul-25 |
| Unknown* | 79 | €70.46 | OTC Trade |
15:26:47 - 04-Jul-25 |
| Unknown* | 1 | €70.26479 | Currency Conversion Negotiated Trade |
15:12:52 - 04-Jul-25 |
| Unknown* | 1 | €70.99666 | Currency Conversion Negotiated Trade |
15:12:51 - 04-Jul-25 |
| Unknown* | 1 | €70.70 | OTC Trade |
15:05:03 - 04-Jul-25 |
| Unknown* | 0 | €70.70 | OTC Trade |
15:05:03 - 04-Jul-25 |
| Unknown* | 0 | €70.82 | OTC Trade |
14:54:40 - 04-Jul-25 |
| Unknown* | 0 | €70.82 | OTC Trade |
14:54:40 - 04-Jul-25 |
| Unknown* | 162,000 | €70.68 | OTC Trade |
14:52:16 - 04-Jul-25 |
| Unknown* | 0 | €70.54 | OTC Trade |
14:23:31 - 04-Jul-25 |
| Unknown* | 0 | €70.54 | OTC Trade |
14:23:31 - 04-Jul-25 |
| Unknown* | 0 | €70.56 | SI Trade |
14:16:53 - 04-Jul-25 |
| Unknown* | 2 | €70.56 | OTC Trade |
14:14:25 - 04-Jul-25 |
| Unknown* | 0 | €70.52 | OTC Trade |
14:12:26 - 04-Jul-25 |
| Unknown* | 0 | €70.50 | SI Trade |
14:09:35 - 04-Jul-25 |
| Unknown* | 0 | €70.50 | SI Trade |
14:09:35 - 04-Jul-25 |
| Unknown* | 0 | €70.50 | SI Trade |
14:09:35 - 04-Jul-25 |
| Unknown* | 0 | €70.50 | SI Trade |
14:09:35 - 04-Jul-25 |
| Unknown* | 0 | €70.48 | OTC Trade |
13:47:44 - 04-Jul-25 |
| Unknown* | 0 | €70.48 | OTC Trade |
13:47:44 - 04-Jul-25 |
| Unknown* | 0 | €70.42 | OTC Trade |
13:27:47 - 04-Jul-25 |
| Unknown* | 0 | €70.60 | SI Trade |
13:19:01 - 04-Jul-25 |
| Unknown* | 0 | €70.58 | OTC Trade |
13:16:27 - 04-Jul-25 |
| Unknown* | 0 | €70.58 | OTC Trade |
13:06:32 - 04-Jul-25 |
| Unknown* | 0 | €70.60 | OTC Trade |
13:04:53 - 04-Jul-25 |
| Unknown* | 0 | €70.68 | OTC Trade |
13:00:27 - 04-Jul-25 |
| Unknown* | 0 | €70.70 | OTC Trade |
12:59:22 - 04-Jul-25 |
| Unknown* | 0 | €70.64 | OTC Trade |
12:57:09 - 04-Jul-25 |
| Unknown* | 0 | €70.58 | SI Trade |
12:35:03 - 04-Jul-25 |
| Unknown* | 0 | €70.56 | OTC Trade |
12:24:00 - 04-Jul-25 |
| Unknown* | 0 | €70.56 | OTC Trade |
12:16:31 - 04-Jul-25 |
| Unknown* | 0 | €70.64 | OTC Trade |
12:05:37 - 04-Jul-25 |
| Unknown* | 0 | €70.50 | OTC Trade |
11:54:09 - 04-Jul-25 |
| Unknown* | 0 | €70.50 | OTC Trade |
11:54:09 - 04-Jul-25 |
| Unknown* | 0 | €70.50 | OTC Trade |
11:54:08 - 04-Jul-25 |
| Unknown* | 0 | €70.50 | OTC Trade |
11:54:08 - 04-Jul-25 |
| Unknown* | 0 | €70.50 | OTC Trade |
11:54:08 - 04-Jul-25 |
| Unknown* | 0 | €70.50 | OTC Trade |
11:54:08 - 04-Jul-25 |
| Unknown* | 0 | €70.50 | OTC Trade |
11:54:08 - 04-Jul-25 |
| Unknown* | 0 | €70.50 | OTC Trade |
11:54:08 - 04-Jul-25 |
| Unknown* | 0 | €70.60 | OTC Trade |
11:32:00 - 04-Jul-25 |
| Unknown* | 0 | €70.60 | OTC Trade |
11:32:00 - 04-Jul-25 |
| Unknown* | 0 | €70.62 | OTC Trade |
11:23:03 - 04-Jul-25 |
| Unknown* | 0 | €70.54 | OTC Trade |
10:59:37 - 04-Jul-25 |
| Unknown* | 0 | €70.54 | OTC Trade |
10:59:37 - 04-Jul-25 |
| Unknown* | 0 | €70.54 | OTC Trade |
10:59:37 - 04-Jul-25 |
| Unknown* | 0 | €70.54 | OTC Trade |
10:59:37 - 04-Jul-25 |
| Unknown* | 0 | €70.54 | OTC Trade |
10:59:37 - 04-Jul-25 |
| Unknown* | 0 | €70.54 | OTC Trade |
10:59:36 - 04-Jul-25 |
| Unknown* | 0 | €70.54 | OTC Trade |
10:59:36 - 04-Jul-25 |
| Unknown* | 0 | €70.54 | OTC Trade |
10:59:36 - 04-Jul-25 |
| Unknown* | 0 | €70.60 | OTC Trade |
10:55:34 - 04-Jul-25 |
| Sell* | 94 | €70.46 | Negotiated Trade |
10:41:50 - 04-Jul-25 |
| Unknown* | 0 | €70.40 | SI Trade |
10:33:38 - 04-Jul-25 |
| Unknown* | 0 | €70.42 | OTC Trade |
10:32:45 - 04-Jul-25 |
| Unknown* | 0 | €70.42 | OTC Trade |
10:32:45 - 04-Jul-25 |
| Unknown* | 0 | €70.42 | OTC Trade |
10:32:34 - 04-Jul-25 |
| Unknown* | 0 | €70.42 | OTC Trade |
10:32:34 - 04-Jul-25 |
| Unknown* | 0 | €70.34 | SI Trade |
10:21:18 - 04-Jul-25 |
| Unknown* | 0 | €70.36 | SI Trade |
10:14:53 - 04-Jul-25 |
| Unknown* | 0 | €70.30 | OTC Trade |
10:11:44 - 04-Jul-25 |
| Unknown* | 0 | €70.26 | OTC Trade |
09:49:07 - 04-Jul-25 |
| Unknown* | 0 | €70.28 | OTC Trade |
09:19:17 - 04-Jul-25 |
| Unknown* | 0 | €70.28 | OTC Trade |
09:19:17 - 04-Jul-25 |
| Unknown* | 0 | €70.28 | OTC Trade |
09:19:17 - 04-Jul-25 |
| Unknown* | 0 | €70.28 | OTC Trade |
09:19:17 - 04-Jul-25 |
| Unknown* | 0 | €70.28 | OTC Trade |
09:19:16 - 04-Jul-25 |
| Unknown* | 0 | €70.42 | SI Trade |
08:57:36 - 04-Jul-25 |
| Unknown* | 0 | €70.42 | OTC Trade |
08:52:21 - 04-Jul-25 |
| Unknown* | 0 | €70.52 | OTC Trade |
08:20:33 - 04-Jul-25 |
| Unknown* | 0 | €70.52 | OTC Trade |
08:20:32 - 04-Jul-25 |
| Unknown* | 0 | €70.52 | OTC Trade |
08:20:32 - 04-Jul-25 |
| Unknown* | 0 | €70.52 | OTC Trade |
08:20:31 - 04-Jul-25 |
| Unknown* | 0 | €70.52 | OTC Trade |
08:20:31 - 04-Jul-25 |
| Unknown* | 0 | €70.52 | OTC Trade |
08:20:31 - 04-Jul-25 |
| Unknown* | 0 | €70.52 | OTC Trade |
08:20:31 - 04-Jul-25 |
| Unknown* | 0 | €70.52 | OTC Trade |
08:20:31 - 04-Jul-25 |
| Unknown* | 0 | €70.58 | OTC Trade |
08:20:31 - 04-Jul-25 |
| Unknown* | 0 | €70.52 | OTC Trade |
08:20:31 - 04-Jul-25 |
| Unknown* | 0 | €70.52 | OTC Trade |
08:20:31 - 04-Jul-25 |
| Unknown* | 0 | €70.58 | OTC Trade |
08:20:30 - 04-Jul-25 |
| Unknown* | 0 | €70.52 | OTC Trade |
08:20:30 - 04-Jul-25 |
| Unknown* | 0 | €70.52 | OTC Trade |
08:20:30 - 04-Jul-25 |
| Unknown* | 0 | €70.58 | OTC Trade |
08:20:30 - 04-Jul-25 |
| Unknown* | 0 | €70.58 | OTC Trade |
08:20:30 - 04-Jul-25 |
| Unknown* | 0 | €70.52 | OTC Trade |
08:20:29 - 04-Jul-25 |
| Unknown* | 0 | €70.66 | OTC Trade |
08:14:52 - 04-Jul-25 |
| Unknown* | 0 | €70.74 | SI Trade |
08:05:24 - 04-Jul-25 |
| Unknown* | 0 | €70.74 | SI Trade |
08:05:21 - 04-Jul-25 |
| Unknown* | 0 | €70.74 | SI Trade |
08:05:21 - 04-Jul-25 |
| Unknown* | 0 | €70.74 | SI Trade |
08:05:21 - 04-Jul-25 |
| Unknown* | 0 | €70.74 | SI Trade |
08:05:11 - 04-Jul-25 |
| Unknown* | 2 | €70.72 | OTC Trade |
08:02:54 - 04-Jul-25 |
| Unknown* | 2 | €70.72 | OTC Trade |
08:02:54 - 04-Jul-25 |
| Unknown* | 0 | €71.48 | OTC Trade |
08:00:04 - 04-Jul-25 |
| Unknown* | 1 | €69.32 | OTC Trade |
08:00:04 - 04-Jul-25 |
| Unknown* | 1 | €71.48 | OTC Trade |
08:00:04 - 04-Jul-25 |
| Unknown* | 0 | €71.48 | OTC Trade |
08:00:04 - 04-Jul-25 |
| Unknown* | 0 | €71.48 | OTC Trade |
08:00:04 - 04-Jul-25 |
| Unknown* | 0 | €71.48 | OTC Trade |
08:00:04 - 04-Jul-25 |
| Unknown* | 0 | €69.32 | OTC Trade |
08:00:04 - 04-Jul-25 |
| Unknown* | 0 | €69.32 | OTC Trade |
08:00:04 - 04-Jul-25 |
| Unknown* | 0 | €69.32 | OTC Trade |
08:00:04 - 04-Jul-25 |
| Unknown* | 0 | €69.32 | OTC Trade |
08:00:04 - 04-Jul-25 |
| Unknown* | 0 | €69.32 | OTC Trade |
08:00:04 - 04-Jul-25 |
| Unknown* | 0 | €69.32 | OTC Trade |
08:00:04 - 04-Jul-25 |
| Unknown* | 0 | €69.32 | OTC Trade |
08:00:04 - 04-Jul-25 |
| Unknown* | 0 | €71.48 | OTC Trade |
08:00:04 - 04-Jul-25 |
| Unknown* | 0 | €69.32 | OTC Trade |
08:00:04 - 04-Jul-25 |
| Unknown* | 1,815 | €71.04 | OTC Trade |
16:35:07 - 03-Jul-25 |
| Unknown* | 2,959 | €71.04 | OTC Trade |
16:35:07 - 03-Jul-25 |
| Unknown* | 1,425 | €71.04 | OTC Trade |
16:35:07 - 03-Jul-25 |
| Unknown* | 2,321 | €71.04 | OTC Trade |
16:35:07 - 03-Jul-25 |
| Unknown* | 4,051 | €71.04 | OTC Trade |
16:35:07 - 03-Jul-25 |
| Buy* | 19 | €70.82 | SI Trade |
16:29:40 - 03-Jul-25 |
| Unknown* | 0 | €70.80 | SI Trade |
16:26:39 - 03-Jul-25 |
| Unknown* | 0 | €71.04 | SI Trade |
16:10:41 - 03-Jul-25 |
| Unknown* | 0 | €70.80 | OTC Trade |
15:32:27 - 03-Jul-25 |
| Unknown* | 0 | €70.80 | OTC Trade |
15:32:26 - 03-Jul-25 |
| Unknown* | 0 | €70.80 | OTC Trade |
15:32:26 - 03-Jul-25 |
| Unknown* | 0 | €70.80 | OTC Trade |
15:32:26 - 03-Jul-25 |
| Unknown* | 0 | €70.82 | OTC Trade |
15:27:28 - 03-Jul-25 |
| Unknown* | 0 | €70.82 | OTC Trade |
15:27:24 - 03-Jul-25 |
| Unknown* | 0 | €70.82 | OTC Trade |
15:27:21 - 03-Jul-25 |
| Unknown* | 0 | €70.82 | OTC Trade |
15:27:18 - 03-Jul-25 |
| Unknown* | 0 | €70.82 | OTC Trade |
15:17:11 - 03-Jul-25 |
| Unknown* | 0 | €70.82 | OTC Trade |
15:17:11 - 03-Jul-25 |
| Unknown* | 24 | €70.84 | OTC Trade |
15:15:21 - 03-Jul-25 |
| Unknown* | 0 | €70.86 | OTC Trade |
15:15:04 - 03-Jul-25 |
| Unknown* | 0 | €70.84 | SI Trade |
15:14:24 - 03-Jul-25 |
| Unknown* | 1 | €70.19185 | Currency Conversion Negotiated Trade |
15:13:35 - 03-Jul-25 |
| Unknown* | 5 | €70.9439 | Currency Conversion Negotiated Trade |
15:13:34 - 03-Jul-25 |
| Unknown* | 0 | €70.80 | OTC Trade |
15:11:29 - 03-Jul-25 |
| Unknown* | 0 | €70.76 | OTC Trade |
15:09:46 - 03-Jul-25 |
| Unknown* | 0 | €70.76 | OTC Trade |
15:09:46 - 03-Jul-25 |
| Unknown* | 0 | €70.54 | OTC Trade |
14:49:58 - 03-Jul-25 |
| Unknown* | 0 | €70.58 | OTC Trade |
14:49:38 - 03-Jul-25 |
| Unknown* | 0 | €70.52 | OTC Trade |
14:38:39 - 03-Jul-25 |
| Unknown* | 0 | €70.52 | OTC Trade |
14:38:39 - 03-Jul-25 |
| Unknown* | 0 | €70.52 | SI Trade |
14:37:18 - 03-Jul-25 |
| Unknown* | 0 | €70.70 | OTC Trade |
14:15:12 - 03-Jul-25 |
| Unknown* | 0 | €70.74 | OTC Trade |
14:04:50 - 03-Jul-25 |
| Unknown* | 0 | €70.68 | OTC Trade |
13:54:25 - 03-Jul-25 |
| Unknown* | 0 | €70.54 | OTC Trade |
13:36:16 - 03-Jul-25 |
| Unknown* | 0 | €70.36 | OTC Trade |
13:25:32 - 03-Jul-25 |
| Unknown* | 0 | €70.34 | OTC Trade |
13:22:33 - 03-Jul-25 |
| Unknown* | 0 | €70.34 | OTC Trade |
13:22:32 - 03-Jul-25 |
| Unknown* | 0 | €70.36 | OTC Trade |
13:22:08 - 03-Jul-25 |
| Unknown* | 0 | €70.40 | SI Trade |
13:21:04 - 03-Jul-25 |
| Unknown* | 0 | €70.40 | SI Trade |
13:13:10 - 03-Jul-25 |
| Unknown* | 281 | €70.2761 | Currency Conversion Negotiated Trade |
12:52:15 - 03-Jul-25 |
| Unknown* | 0 | €70.36 | OTC Trade |
12:51:22 - 03-Jul-25 |
| Unknown* | 0 | €70.36 | OTC Trade |
12:51:22 - 03-Jul-25 |
| Unknown* | 0 | €70.34 | OTC Trade |
12:41:54 - 03-Jul-25 |
| Unknown* | 0 | €70.34 | OTC Trade |
12:41:54 - 03-Jul-25 |
| Unknown* | 3 | €70.28 | OTC Trade |
12:36:18 - 03-Jul-25 |
| Unknown* | 90 | €70.05628 | Currency Conversion Negotiated Trade |
12:27:24 - 03-Jul-25 |
| Unknown* | 0 | €70.26 | SI Trade |
12:22:00 - 03-Jul-25 |
| Unknown* | 0 | €70.20 | OTC Trade |
12:17:16 - 03-Jul-25 |
| Unknown* | 0 | €70.26 | OTC Trade |
12:12:28 - 03-Jul-25 |
| Unknown* | 0 | €70.26 | OTC Trade |
12:12:28 - 03-Jul-25 |
| Unknown* | 0 | €70.30 | SI Trade |
11:57:35 - 03-Jul-25 |
| Unknown* | 0 | €70.18 | OTC Trade |
11:26:50 - 03-Jul-25 |
| Unknown* | 0 | €70.18 | OTC Trade |
11:26:50 - 03-Jul-25 |
| Unknown* | 0 | €70.14 | OTC Trade |
11:24:35 - 03-Jul-25 |
| Unknown* | 0 | €70.12 | OTC Trade |
11:17:29 - 03-Jul-25 |
| Unknown* | 0 | €70.12 | SI Trade |
11:16:23 - 03-Jul-25 |
| Unknown* | 0 | €69.88 | OTC Trade |
10:28:51 - 03-Jul-25 |
| Sell* | 3 | €69.92 | SI Trade |
09:58:57 - 03-Jul-25 |
| Unknown* | 0 | €70.00 | SI Trade |
09:50:00 - 03-Jul-25 |
| Unknown* | 8 | €69.98 | OTC Trade |
09:45:05 - 03-Jul-25 |
| Sell* | 2 | €70.18 | SI Trade |
09:15:19 - 03-Jul-25 |
| Sell* | 250 | €70.21 | SI Trade |
09:10:08 - 03-Jul-25 |
| Unknown* | 0 | €70.22 | OTC Trade |
09:07:02 - 03-Jul-25 |
| Unknown* | 0 | €70.22 | OTC Trade |
09:07:01 - 03-Jul-25 |
| Unknown* | 0 | €70.22 | OTC Trade |
09:07:01 - 03-Jul-25 |
| Unknown* | 0 | €70.26 | OTC Trade |
09:06:59 - 03-Jul-25 |
| Unknown* | 0 | €70.32 | SI Trade |
09:04:31 - 03-Jul-25 |
| Unknown* | 25 | €70.34 | OTC Trade |
08:58:33 - 03-Jul-25 |
| Unknown* | 0 | €70.44 | OTC Trade |
08:47:57 - 03-Jul-25 |
| Unknown* | 0 | €70.44 | OTC Trade |
08:47:41 - 03-Jul-25 |
| Unknown* | 0 | €70.44 | OTC Trade |
08:47:41 - 03-Jul-25 |
| Unknown* | 0 | €70.44 | OTC Trade |
08:47:41 - 03-Jul-25 |
| Unknown* | 0 | €70.44 | OTC Trade |
08:47:41 - 03-Jul-25 |
| Unknown* | 0 | €70.42 | OTC Trade |
08:47:41 - 03-Jul-25 |
| Unknown* | 0 | €70.44 | OTC Trade |
08:47:28 - 03-Jul-25 |
| Unknown* | 0 | €70.44 | OTC Trade |
08:47:10 - 03-Jul-25 |
| Unknown* | 0 | €70.44 | OTC Trade |
08:47:10 - 03-Jul-25 |
| Unknown* | 0 | €70.26 | OTC Trade |
08:30:33 - 03-Jul-25 |