| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 123,264 | €67.40 | OTC Trade |
16:53:25 - 17-Sep-25 |
| Unknown* | 140 | €67.40 | OTC Trade |
16:35:06 - 17-Sep-25 |
| Unknown* | 124 | €67.40 | OTC Trade |
16:35:06 - 17-Sep-25 |
| Unknown* | 20,637 | €67.40 | OTC Trade |
16:35:06 - 17-Sep-25 |
| Unknown* | 18,091 | €67.40 | OTC Trade |
16:35:06 - 17-Sep-25 |
| Unknown* | 20,935 | €67.40 | OTC Trade |
16:35:06 - 17-Sep-25 |
| Unknown* | 2 | €67.64 | OTC Trade |
15:40:03 - 17-Sep-25 |
| Unknown* | 0 | €67.64 | OTC Trade |
15:40:03 - 17-Sep-25 |
| Unknown* | 7 | €67.54 | OTC Trade |
15:23:22 - 17-Sep-25 |
| Sell* | 1 | €67.54 | SI Trade |
15:23:22 - 17-Sep-25 |
| Unknown* | 3 | €67.18236 | Currency Conversion Negotiated Trade |
15:13:07 - 17-Sep-25 |
| Unknown* | 1 | €67.89964 | Currency Conversion Negotiated Trade |
15:13:06 - 17-Sep-25 |
| Unknown* | 0 | €67.74 | SI Trade |
14:36:09 - 17-Sep-25 |
| Unknown* | 0 | €67.80 | SI Trade |
14:34:54 - 17-Sep-25 |
| Unknown* | 0 | €67.76 | SI Trade |
14:32:47 - 17-Sep-25 |
| Buy* | 3,700 | €67.72 | SI Trade |
14:31:08 - 17-Sep-25 |
| Unknown* | -3,700 | €67.72 | SI Trade Correction |
14:31:08 - 17-Sep-25 |
| Buy* | 3,700 | €67.72 | SI Trade |
14:31:08 - 17-Sep-25 |
| Unknown* | 0 | €67.82 | OTC Trade |
14:00:36 - 17-Sep-25 |
| Unknown* | 70 | €67.83473 | Currency Conversion Negotiated Trade |
13:42:13 - 17-Sep-25 |
| Unknown* | 0 | €67.84 | SI Trade |
13:41:36 - 17-Sep-25 |
| Unknown* | 0 | €67.96 | SI Trade |
13:31:28 - 17-Sep-25 |
| Unknown* | 459 | €67.34289 | Currency Conversion Negotiated Trade |
12:24:56 - 17-Sep-25 |
| Sell* | 46 | €67.42 | SI Trade |
11:38:28 - 17-Sep-25 |
| Unknown* | 6 | €67.48 | OTC Trade |
11:17:05 - 17-Sep-25 |
| Unknown* | 0 | €67.54 | SI Trade |
09:56:46 - 17-Sep-25 |
| Unknown* | 19,928 | €67.40 | OTC Trade |
09:44:34 - 17-Sep-25 |
| Unknown* | 19,928 | €67.40 | OTC Trade |
09:44:34 - 17-Sep-25 |
| Unknown* | 0 | €67.54 | SI Trade |
09:41:48 - 17-Sep-25 |
| Unknown* | 0 | €67.48 | OTC Trade |
09:28:17 - 17-Sep-25 |
| Unknown* | 0 | €67.48 | OTC Trade |
09:28:17 - 17-Sep-25 |
| Unknown* | 0 | €67.52 | SI Trade |
09:00:41 - 17-Sep-25 |
| Unknown* | 0 | €67.60 | OTC Trade |
08:32:50 - 17-Sep-25 |
| Unknown* | 0 | €67.76 | OTC Trade |
08:20:34 - 17-Sep-25 |
| Buy* | 1 | €67.76 | SI Trade |
08:20:17 - 17-Sep-25 |
| Unknown* | 0 | €67.80 | SI Trade |
08:18:04 - 17-Sep-25 |
| Unknown* | 0 | €67.66 | OTC Trade |
08:08:14 - 17-Sep-25 |
| Sell* | 80 | €67.40 | Negotiated Trade |
08:04:41 - 17-Sep-25 |
| Unknown* | 0 | €67.42 | OTC Trade |
08:00:14 - 17-Sep-25 |
| Unknown* | 0 | €67.70 | OTC Trade |
08:00:14 - 17-Sep-25 |
| Unknown* | 0 | €67.58 | OTC Trade |
08:00:14 - 17-Sep-25 |
| Unknown* | 0 | €67.42 | OTC Trade |
08:00:14 - 17-Sep-25 |
| Unknown* | 0 | €67.42 | OTC Trade |
08:00:14 - 17-Sep-25 |
| Unknown* | 0 | €67.58 | OTC Trade |
08:00:14 - 17-Sep-25 |
| Unknown* | 0 | €67.42 | OTC Trade |
08:00:14 - 17-Sep-25 |
| Unknown* | 0 | €67.42 | OTC Trade |
08:00:14 - 17-Sep-25 |
| Unknown* | 0 | €67.42 | OTC Trade |
08:00:14 - 17-Sep-25 |
| Unknown* | 0 | €67.42 | OTC Trade |
08:00:14 - 17-Sep-25 |
| Unknown* | 0 | €67.42 | OTC Trade |
08:00:14 - 17-Sep-25 |
| Unknown* | 0 | €67.42 | OTC Trade |
08:00:14 - 17-Sep-25 |
| Unknown* | 0 | €67.36 | SI Trade |
08:00:01 - 17-Sep-25 |
| Unknown* | 0 | €67.36 | SI Trade |
08:00:01 - 17-Sep-25 |
| Unknown* | 4,219 | €67.44 | OTC Trade |
16:35:18 - 16-Sep-25 |
| Unknown* | 9,545 | €67.44 | OTC Trade |
16:35:18 - 16-Sep-25 |
| Sell* | 31 | €67.40 | SI Trade |
16:29:40 - 16-Sep-25 |
| Unknown* | 0 | €67.34 | SI Trade |
16:26:12 - 16-Sep-25 |
| Unknown* | 1 | €68.13953 | Currency Conversion Negotiated Trade |
15:55:12 - 16-Sep-25 |
| Unknown* | 0 | €67.56 | SI Trade |
15:47:58 - 16-Sep-25 |
| Unknown* | 0 | €67.46 | OTC Trade |
15:26:28 - 16-Sep-25 |
| Unknown* | 0 | €67.50 | OTC Trade |
15:23:47 - 16-Sep-25 |
| Unknown* | 1 | €67.30145 | Currency Conversion Negotiated Trade |
15:12:56 - 16-Sep-25 |
| Unknown* | 4 | €68.02102 | Currency Conversion Negotiated Trade |
15:12:55 - 16-Sep-25 |
| Unknown* | 0 | €67.56 | SI Trade |
15:01:05 - 16-Sep-25 |
| Sell* | 15,559 | €67.54 | SI Trade |
15:00:55 - 16-Sep-25 |
| Sell* | 8 | €67.58 | SI Trade |
14:59:30 - 16-Sep-25 |
| Unknown* | 7 | €67.68794 | Currency Conversion Negotiated Trade |
14:35:17 - 16-Sep-25 |
| Unknown* | 963 | €67.83662 | Currency Conversion Negotiated Trade |
14:35:04 - 16-Sep-25 |
| Unknown* | 0 | €67.70 | OTC Trade |
14:34:26 - 16-Sep-25 |
| Unknown* | 0 | €67.74 | OTC Trade |
14:23:59 - 16-Sep-25 |
| Unknown* | 0 | €67.74 | OTC Trade |
14:23:59 - 16-Sep-25 |
| Sell* | 1 | €67.76 | SI Trade |
13:51:39 - 16-Sep-25 |
| Unknown* | 9 | €67.80702 | Currency Conversion Negotiated Trade |
13:41:27 - 16-Sep-25 |
| Unknown* | 89 | €67.78 | OTC Trade |
13:35:35 - 16-Sep-25 |
| Unknown* | 0 | €67.76 | SI Trade |
12:44:15 - 16-Sep-25 |
| Unknown* | 0 | €67.76 | OTC Trade |
12:32:50 - 16-Sep-25 |
| Unknown* | 1 | €67.76 | OTC Trade |
12:32:49 - 16-Sep-25 |
| Unknown* | 0 | €67.86 | OTC Trade |
12:14:29 - 16-Sep-25 |
| Unknown* | 62 | €67.94 | OTC Trade |
12:10:35 - 16-Sep-25 |
| Unknown* | 0 | €67.94 | OTC Trade |
12:09:27 - 16-Sep-25 |
| Unknown* | 0 | €67.94 | OTC Trade |
12:09:27 - 16-Sep-25 |
| Unknown* | 0 | €67.96 | SI Trade |
11:52:03 - 16-Sep-25 |
| Unknown* | 0 | €67.92 | SI Trade |
11:41:08 - 16-Sep-25 |
| Unknown* | 2 | €67.92 | OTC Trade |
11:35:38 - 16-Sep-25 |
| Unknown* | 0 | €67.92 | OTC Trade |
11:35:38 - 16-Sep-25 |
| Unknown* | 0 | €67.92 | SI Trade |
11:22:14 - 16-Sep-25 |
| Unknown* | 0 | €67.94 | SI Trade |
11:03:22 - 16-Sep-25 |
| Unknown* | 0 | €67.92 | SI Trade |
09:59:15 - 16-Sep-25 |
| Unknown* | 0 | €67.94 | OTC Trade |
09:42:11 - 16-Sep-25 |
| Unknown* | 6 | €67.86 | OTC Trade |
09:21:47 - 16-Sep-25 |
| Sell* | 6 | €67.86 | SI Trade |
09:21:47 - 16-Sep-25 |
| Unknown* | 0 | €67.86 | OTC Trade |
09:21:35 - 16-Sep-25 |
| Unknown* | 0 | €67.80 | SI Trade |
09:12:18 - 16-Sep-25 |
| Unknown* | 0 | €67.86 | SI Trade |
09:11:28 - 16-Sep-25 |
| Unknown* | 0 | €67.88 | SI Trade |
09:05:53 - 16-Sep-25 |
| Unknown* | 0 | €67.84 | SI Trade |
09:05:34 - 16-Sep-25 |
| Sell* | 2 | €67.86 | SI Trade |
09:03:56 - 16-Sep-25 |
| Unknown* | 200 | €67.88 | OTC Trade |
08:40:41 - 16-Sep-25 |
| Unknown* | 0 | €67.76 | SI Trade |
08:34:46 - 16-Sep-25 |
| Unknown* | 0 | €67.82 | SI Trade |
08:31:10 - 16-Sep-25 |
| Unknown* | 0 | €67.94 | SI Trade |
08:15:54 - 16-Sep-25 |
| Unknown* | 1 | €67.80 | OTC Trade |
08:12:38 - 16-Sep-25 |
| Unknown* | 0 | €67.76 | SI Trade |
08:11:38 - 16-Sep-25 |
| Unknown* | 37 | €67.74 | OTC Trade |
08:09:25 - 16-Sep-25 |
| Unknown* | 441 | €68.14 | OTC Trade |
08:00:51 - 16-Sep-25 |
| Unknown* | 161 | €68.14 | OTC Trade |
08:00:51 - 16-Sep-25 |
| Unknown* | 161 | €68.14 | OTC Trade |
08:00:51 - 16-Sep-25 |
| Unknown* | 70 | €68.20 | OTC Trade |
08:00:28 - 16-Sep-25 |
| Unknown* | 0 | €68.20 | OTC Trade |
08:00:28 - 16-Sep-25 |
| Unknown* | 0 | €68.20 | OTC Trade |
08:00:28 - 16-Sep-25 |
| Unknown* | 0 | €68.20 | OTC Trade |
08:00:28 - 16-Sep-25 |
| Unknown* | 0 | €68.00 | SI Trade |
08:00:10 - 16-Sep-25 |
| Unknown* | 0 | €68.22 | SI Trade |
08:00:00 - 16-Sep-25 |
| Unknown* | 0 | €68.22 | SI Trade |
08:00:00 - 16-Sep-25 |
| Unknown* | 0 | €68.22 | SI Trade |
08:00:00 - 16-Sep-25 |
| Buy* | 1,092 | €68.00 | SI Trade |
16:35:30 - 15-Sep-25 |
| Unknown* | 5,510 | €68.00 | OTC Trade |
16:35:30 - 15-Sep-25 |
| Unknown* | 114 | €68.00 | OTC Trade |
16:35:30 - 15-Sep-25 |
| Sell* | 4,736 | €68.17 | SI Trade |
16:28:42 - 15-Sep-25 |
| Sell* | 13 | €68.15 | SI Trade |
16:22:14 - 15-Sep-25 |
| Unknown* | 0 | €68.10 | OTC Trade |
16:17:50 - 15-Sep-25 |
| Unknown* | 64 | €68.11 | OTC Trade |
15:59:06 - 15-Sep-25 |
| Unknown* | 0 | €68.14 | SI Trade |
15:55:41 - 15-Sep-25 |
| Unknown* | 0 | €68.12 | OTC Trade |
15:51:53 - 15-Sep-25 |
| Unknown* | 1 | €68.12 | OTC Trade |
15:51:53 - 15-Sep-25 |
| Unknown* | 0 | €68.14 | OTC Trade |
15:50:45 - 15-Sep-25 |
| Unknown* | 0 | €68.10 | OTC Trade |
15:41:04 - 15-Sep-25 |
| Unknown* | 0 | €68.14 | OTC Trade |
15:30:37 - 15-Sep-25 |
| Unknown* | 0 | €68.18 | OTC Trade |
15:29:40 - 15-Sep-25 |
| Sell* | 20,408 | €68.10 | SI Trade |
15:20:33 - 15-Sep-25 |
| Unknown* | 0 | €68.16 | SI Trade |
14:51:46 - 15-Sep-25 |
| Unknown* | 0 | €68.10 | OTC Trade |
14:45:01 - 15-Sep-25 |
| Unknown* | 0 | €68.10 | OTC Trade |
14:45:01 - 15-Sep-25 |
| Unknown* | 0 | €67.92 | OTC Trade |
14:32:50 - 15-Sep-25 |
| Unknown* | 12 | €67.92 | OTC Trade |
14:32:50 - 15-Sep-25 |
| Unknown* | 0 | €67.90 | OTC Trade |
14:31:54 - 15-Sep-25 |
| Unknown* | 0 | €67.90 | OTC Trade |
14:31:54 - 15-Sep-25 |
| Unknown* | 0 | €67.94 | SI Trade |
14:31:20 - 15-Sep-25 |
| Sell* | 1,108 | €68.01 | SI Trade |
14:28:48 - 15-Sep-25 |
| Sell* | 370 | €68.01 | SI Trade |
14:28:47 - 15-Sep-25 |
| Unknown* | 0 | €68.06 | OTC Trade |
14:26:19 - 15-Sep-25 |
| Unknown* | 1 | €68.06 | OTC Trade |
14:26:19 - 15-Sep-25 |
| Unknown* | 67 | €68.26 | OTC Trade |
14:10:53 - 15-Sep-25 |
| Unknown* | 0 | €68.28 | OTC Trade |
14:09:40 - 15-Sep-25 |
| Unknown* | 0 | €68.28 | OTC Trade |
14:09:40 - 15-Sep-25 |
| Unknown* | 0 | €68.24 | SI Trade |
14:03:02 - 15-Sep-25 |
| Unknown* | 70,779 | €68.04 | OTC Trade |
13:58:21 - 15-Sep-25 |
| Unknown* | 952 | €68.3649 | Currency Conversion Negotiated Trade |
13:57:04 - 15-Sep-25 |
| Unknown* | 84 | €68.31 | OTC Trade |
13:24:05 - 15-Sep-25 |
| Unknown* | 0 | €68.36 | OTC Trade |
13:12:19 - 15-Sep-25 |
| Unknown* | 0 | €68.32 | OTC Trade |
13:03:30 - 15-Sep-25 |
| Unknown* | -78,000 | €68.04 | Correction OTC Trade |
13:00:15 - 15-Sep-25 |
| Unknown* | 0 | €68.24 | SI Trade |
12:42:55 - 15-Sep-25 |
| Unknown* | 66 | €68.20 | OTC Trade |
12:41:55 - 15-Sep-25 |
| Unknown* | 200 | €68.23852 | Currency Conversion Negotiated Trade |
12:22:16 - 15-Sep-25 |
| Buy* | 14 | €68.32 | SI Trade |
12:20:25 - 15-Sep-25 |
| Buy* | 13 | €68.32 | SI Trade |
12:20:22 - 15-Sep-25 |
| Buy* | 14 | €68.32 | SI Trade |
12:20:19 - 15-Sep-25 |
| Buy* | 11 | €68.32 | SI Trade |
12:20:16 - 15-Sep-25 |
| Unknown* | 0 | €68.30 | SI Trade |
12:18:37 - 15-Sep-25 |
| Unknown* | 0 | €68.20 | OTC Trade |
12:05:21 - 15-Sep-25 |
| Unknown* | 0 | €68.20 | OTC Trade |
12:05:21 - 15-Sep-25 |
| Unknown* | 0 | €68.24 | SI Trade |
12:03:22 - 15-Sep-25 |
| Unknown* | 0 | €68.24 | SI Trade |
11:57:19 - 15-Sep-25 |
| Unknown* | 0 | €68.18 | SI Trade |
11:52:44 - 15-Sep-25 |
| Sell* | 183 | €68.12 | SI Trade |
11:47:55 - 15-Sep-25 |
| Unknown* | 0 | €68.00 | OTC Trade |
10:57:44 - 15-Sep-25 |
| Unknown* | 0 | €68.06 | SI Trade |
10:40:04 - 15-Sep-25 |
| Unknown* | 0 | €68.10 | OTC Trade |
10:14:35 - 15-Sep-25 |
| Unknown* | 0 | €68.10 | SI Trade |
10:10:57 - 15-Sep-25 |
| Sell* | 2 | €68.12 | SI Trade |
10:06:40 - 15-Sep-25 |
| Sell* | 10 | €68.12 | SI Trade |
10:06:26 - 15-Sep-25 |
| Sell* | 10 | €68.12 | SI Trade |
10:06:26 - 15-Sep-25 |
| Sell* | 10 | €68.12 | SI Trade |
10:06:19 - 15-Sep-25 |
| Sell* | 10 | €68.12 | SI Trade |
10:06:19 - 15-Sep-25 |
| Sell* | 20 | €68.12 | SI Trade |
10:05:24 - 15-Sep-25 |
| Sell* | 10 | €68.12 | SI Trade |
10:03:59 - 15-Sep-25 |
| Sell* | 7 | €68.12 | SI Trade |
10:03:59 - 15-Sep-25 |
| Unknown* | 37 | €68.24 | OTC Trade |
09:57:15 - 15-Sep-25 |
| Unknown* | 0 | €68.30 | SI Trade |
09:52:35 - 15-Sep-25 |
| Unknown* | 2 | €68.30 | OTC Trade |
09:50:50 - 15-Sep-25 |
| Unknown* | 400 | €68.32 | OTC Trade |
09:42:34 - 15-Sep-25 |
| Unknown* | 600 | €68.32 | OTC Trade |
09:42:34 - 15-Sep-25 |
| Unknown* | 400 | €68.32 | OTC Trade |
09:42:34 - 15-Sep-25 |
| Buy* | 600 | €68.32 | SI Trade |
09:42:34 - 15-Sep-25 |
| Buy* | 2 | €68.38 | SI Trade |
09:31:29 - 15-Sep-25 |
| Unknown* | 0 | €68.36 | SI Trade |
09:22:49 - 15-Sep-25 |
| Unknown* | 0 | €68.24 | SI Trade |
08:51:15 - 15-Sep-25 |
| Unknown* | 0 | €68.14 | OTC Trade |
08:30:56 - 15-Sep-25 |
| Unknown* | 0 | €68.16 | OTC Trade |
08:20:34 - 15-Sep-25 |
| Unknown* | 0 | €68.22 | OTC Trade |
08:20:33 - 15-Sep-25 |
| Unknown* | 0 | €68.22 | OTC Trade |
08:20:33 - 15-Sep-25 |
| Unknown* | 0 | €68.22 | OTC Trade |
08:20:32 - 15-Sep-25 |
| Unknown* | 0 | €68.16 | OTC Trade |
08:00:16 - 15-Sep-25 |
| Unknown* | 0 | €68.16 | OTC Trade |
08:00:16 - 15-Sep-25 |
| Unknown* | 2 | €68.16 | OTC Trade |
08:00:16 - 15-Sep-25 |
| Unknown* | 1 | €68.16 | OTC Trade |
08:00:16 - 15-Sep-25 |
| Unknown* | 0 | €68.16 | OTC Trade |
08:00:16 - 15-Sep-25 |
| Unknown* | 1 | €68.16 | OTC Trade |
08:00:16 - 15-Sep-25 |
| Unknown* | 0 | €68.16 | OTC Trade |
08:00:16 - 15-Sep-25 |
| Unknown* | 0 | €68.16 | OTC Trade |
08:00:16 - 15-Sep-25 |