| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 185 | €61.3601 | Currency Conversion Negotiated Trade |
15:22:00 - 02-Dec-25 |
| Unknown* | 1 | €61.07288 | Currency Conversion Negotiated Trade |
15:12:31 - 02-Dec-25 |
| Unknown* | 8 | €61.73452 | Currency Conversion Negotiated Trade |
15:12:31 - 02-Dec-25 |
| Buy* | 680 | €61.30 | SI Trade |
15:04:59 - 02-Dec-25 |
| Buy* | 1 | €61.32 | SI Trade |
15:04:04 - 02-Dec-25 |
| Buy* | 180 | €61.38 | SI Trade |
14:55:22 - 02-Dec-25 |
| Unknown* | 0 | €61.24 | SI Trade |
14:45:11 - 02-Dec-25 |
| Unknown* | 296 | €61.56103 | Currency Conversion Negotiated Trade |
14:33:10 - 02-Dec-25 |
| Unknown* | 0 | €61.44 | SI Trade |
14:21:21 - 02-Dec-25 |
| Unknown* | 178 | €61.4662 | Currency Conversion Negotiated Trade |
14:07:24 - 02-Dec-25 |
| Unknown* | 325 | €61.34 | OTC Trade |
13:54:29 - 02-Dec-25 |
| Unknown* | 0 | €61.48 | SI Trade |
13:46:37 - 02-Dec-25 |
| Unknown* | 0 | €61.42 | OTC Trade |
13:34:56 - 02-Dec-25 |
| Sell* | 10 | €61.60 | SI Trade |
13:09:56 - 02-Dec-25 |
| Sell* | 34,023 | €61.90 | SI Trade |
12:56:42 - 02-Dec-25 |
| Unknown* | 0 | €62.16 | OTC Trade |
11:43:57 - 02-Dec-25 |
| Unknown* | 0 | €62.08 | OTC Trade |
11:35:54 - 02-Dec-25 |
| Unknown* | 0 | €62.08 | OTC Trade |
11:35:54 - 02-Dec-25 |
| Unknown* | 0 | €62.08 | OTC Trade |
11:35:54 - 02-Dec-25 |
| Sell* | 370 | €62.03 | SI Trade |
11:34:38 - 02-Dec-25 |
| Sell* | 2 | €62.00 | SI Trade |
11:17:57 - 02-Dec-25 |
| Unknown* | 9 | €62.00 | OTC Trade |
11:17:02 - 02-Dec-25 |
| Unknown* | 0 | €61.98 | SI Trade |
10:58:41 - 02-Dec-25 |
| Unknown* | 0 | €61.94 | OTC Trade |
10:56:48 - 02-Dec-25 |
| Unknown* | 0 | €62.00 | OTC Trade |
10:45:48 - 02-Dec-25 |
| Unknown* | 0 | €62.00 | OTC Trade |
10:45:48 - 02-Dec-25 |
| Unknown* | 0 | €62.00 | OTC Trade |
10:45:47 - 02-Dec-25 |
| Unknown* | 1,000 | €61.96 | OTC Trade |
10:23:03 - 02-Dec-25 |
| Sell* | 900 | €61.96 | SI Trade |
10:23:03 - 02-Dec-25 |
| Sell* | 15 | €61.94 | SI Trade |
10:21:53 - 02-Dec-25 |
| Unknown* | 0 | €62.30 | SI Trade |
09:32:42 - 02-Dec-25 |
| Unknown* | 0 | €62.32 | OTC Trade |
09:22:04 - 02-Dec-25 |
| Unknown* | 0 | €62.32 | OTC Trade |
09:22:04 - 02-Dec-25 |
| Sell* | 155 | €62.34 | Ordinary |
09:01:26 - 02-Dec-25 |
| Unknown* | 0 | €62.38 | OTC Trade |
09:01:05 - 02-Dec-25 |
| Sell* | 30 | €62.26 | SI Trade |
08:54:51 - 02-Dec-25 |
| Unknown* | 0 | €62.72 | OTC Trade |
08:00:13 - 02-Dec-25 |
| Unknown* | 0 | €62.72 | OTC Trade |
08:00:12 - 02-Dec-25 |
| Unknown* | 0 | €62.78 | OTC Trade |
08:00:11 - 02-Dec-25 |
| Unknown* | 0 | €62.74 | OTC Trade |
08:00:11 - 02-Dec-25 |
| Unknown* | 0 | €62.78 | OTC Trade |
08:00:10 - 02-Dec-25 |
| Unknown* | 0 | €62.80 | SI Trade |
08:00:06 - 02-Dec-25 |
| Unknown* | 0 | €62.80 | SI Trade |
08:00:06 - 02-Dec-25 |
| Unknown* | 0 | €62.80 | SI Trade |
08:00:06 - 02-Dec-25 |
| Sell* | 28,587 | €62.70 | Negotiated Trade |
16:38:34 - 01-Dec-25 |
| Sell* | 28,587 | €62.70 | Negotiated Trade |
16:38:28 - 01-Dec-25 |
| Unknown* | 1 | €62.72 | OTC Trade |
16:23:17 - 01-Dec-25 |
| Buy* | 32 | €62.68 | SI Trade |
16:18:14 - 01-Dec-25 |
| Buy* | 154 | €62.72 | SI Trade |
16:05:09 - 01-Dec-25 |
| Unknown* | 0 | €62.68 | SI Trade |
16:00:08 - 01-Dec-25 |
| Unknown* | 0 | €62.64 | SI Trade |
15:56:06 - 01-Dec-25 |
| Unknown* | 0 | €62.62 | SI Trade |
15:55:23 - 01-Dec-25 |
| Buy* | 6 | €62.58 | SI Trade |
15:53:47 - 01-Dec-25 |
| Unknown* | 29 | €62.58 | OTC Trade |
15:53:46 - 01-Dec-25 |
| Buy* | 5 | €62.58 | SI Trade |
15:53:46 - 01-Dec-25 |
| Unknown* | 0 | €62.52 | OTC Trade |
15:45:00 - 01-Dec-25 |
| Unknown* | 0 | €62.52 | OTC Trade |
15:45:00 - 01-Dec-25 |
| Buy* | 1,778 | €62.51 | SI Trade |
15:41:02 - 01-Dec-25 |
| Unknown* | 30 | €62.66 | OTC Trade |
15:17:07 - 01-Dec-25 |
| Buy* | 30 | €62.62 | SI Trade |
15:14:52 - 01-Dec-25 |
| Unknown* | 30 | €62.62 | OTC Trade |
15:14:52 - 01-Dec-25 |
| Buy* | 1 | €62.54 | SI Trade |
15:03:02 - 01-Dec-25 |
| Unknown* | 0 | €62.64 | OTC Trade |
15:01:36 - 01-Dec-25 |
| Unknown* | 0 | €62.64 | OTC Trade |
15:01:35 - 01-Dec-25 |
| Unknown* | 44,104 | €0.00 | SI Trade |
14:27:10 - 01-Dec-25 |
| Unknown* | 44,104 | €62.70471 | SI Trade |
14:27:10 - 01-Dec-25 |
| Unknown* | -44,104 | €0.00 | SI Trade Correction |
14:27:10 - 01-Dec-25 |
| Buy* | 954 | €62.47 | SI Trade |
14:10:09 - 01-Dec-25 |
| Unknown* | 17,642 | €62.70471 | SI Trade |
11:35:18 - 01-Dec-25 |
| Unknown* | -17,642 | €0.00 | SI Trade Correction |
11:35:18 - 01-Dec-25 |
| Unknown* | 543 | €63.34 | Ordinary |
16:43:57 - 28-Nov-25 |
| Unknown* | 231 | €63.34 | Ordinary |
16:43:53 - 28-Nov-25 |
| Buy* | 448 | €63.34 | SI Trade |
16:29:55 - 28-Nov-25 |
| Unknown* | 0 | €63.36 | SI Trade |
16:27:11 - 28-Nov-25 |
| Unknown* | 1 | €62.98375 | Currency Conversion Negotiated Trade |
15:12:13 - 28-Nov-25 |
| Unknown* | 3 | €63.6672 | Currency Conversion Negotiated Trade |
15:12:13 - 28-Nov-25 |
| Unknown* | 0 | €63.30 | OTC Trade |
15:06:32 - 28-Nov-25 |
| Unknown* | 0 | €63.04 | SI Trade |
14:31:33 - 28-Nov-25 |
| Unknown* | 188 | €62.91375 | Currency Conversion Negotiated Trade |
14:31:11 - 28-Nov-25 |
| Unknown* | 6 | €63.04324 | Currency Conversion Negotiated Trade |
14:30:59 - 28-Nov-25 |
| Unknown* | 60 | €62.90655 | Currency Conversion Negotiated Trade |
14:30:46 - 28-Nov-25 |
| Unknown* | 127 | €63.04324 | Currency Conversion Negotiated Trade |
14:30:32 - 28-Nov-25 |
| Sell* | 1,535 | €63.02 | SI Trade |
14:28:55 - 28-Nov-25 |
| Unknown* | 1 | €62.84569 | Currency Conversion Negotiated Trade |
13:57:40 - 28-Nov-25 |
| Unknown* | 0 | €62.82 | OTC Trade |
13:03:08 - 28-Nov-25 |
| Unknown* | 0 | €62.84 | SI Trade |
12:50:11 - 28-Nov-25 |
| Unknown* | 85 | €62.84 | OTC Trade |
12:44:55 - 28-Nov-25 |
| Unknown* | 0 | €62.98 | SI Trade |
12:42:02 - 28-Nov-25 |
| Unknown* | 0 | €62.98 | OTC Trade |
12:32:47 - 28-Nov-25 |
| Unknown* | 878 | €63.34 | SI Trade |
11:27:17 - 28-Nov-25 |
| Unknown* | -878 | €0.00 | SI Trade Correction |
11:27:17 - 28-Nov-25 |
| Unknown* | 878 | €0.00 | SI Trade |
11:27:17 - 28-Nov-25 |
| Unknown* | 0 | €63.00 | OTC Trade |
11:15:44 - 28-Nov-25 |
| Unknown* | 0 | €63.00 | OTC Trade |
11:15:44 - 28-Nov-25 |
| Unknown* | 0 | €63.00 | OTC Trade |
11:15:43 - 28-Nov-25 |
| Unknown* | 0 | €63.04 | OTC Trade |
11:04:30 - 28-Nov-25 |
| Sell* | 1 | €63.08 | SI Trade |
10:56:39 - 28-Nov-25 |
| Sell* | 901 | €63.08 | SI Trade |
10:56:13 - 28-Nov-25 |
| Unknown* | 0 | €63.10 | SI Trade |
10:54:34 - 28-Nov-25 |
| Unknown* | 0 | €63.12 | SI Trade |
10:50:00 - 28-Nov-25 |
| Unknown* | 0 | €62.96 | SI Trade |
09:20:43 - 28-Nov-25 |
| Unknown* | 0 | €63.18 | OTC Trade |
08:44:36 - 28-Nov-25 |
| Unknown* | 3,892 | €0.00 | SI Trade |
08:41:48 - 28-Nov-25 |
| Unknown* | 3,892 | €63.34 | SI Trade |
08:41:48 - 28-Nov-25 |
| Unknown* | -3,892 | €0.00 | SI Trade Correction |
08:41:48 - 28-Nov-25 |
| Unknown* | 0 | €63.14 | SI Trade |
08:19:01 - 28-Nov-25 |
| Unknown* | 0 | €63.08 | OTC Trade |
08:00:18 - 28-Nov-25 |
| Unknown* | 0 | €62.00 | OTC Trade |
08:00:17 - 28-Nov-25 |
| Unknown* | 0 | €63.22 | SI Trade |
08:00:00 - 28-Nov-25 |
| Unknown* | 0 | €63.22 | SI Trade |
08:00:00 - 28-Nov-25 |
| Unknown* | 0 | €63.22 | SI Trade |
08:00:00 - 28-Nov-25 |
| Unknown* | 0 | €63.34 | SI Trade |
15:58:54 - 27-Nov-25 |
| Unknown* | 0 | €63.32 | SI Trade |
15:53:52 - 27-Nov-25 |
| Unknown* | 0 | €63.30 | SI Trade |
15:18:40 - 27-Nov-25 |
| Sell* | 63,400 | €63.22 | SI Trade |
15:07:28 - 27-Nov-25 |
| Unknown* | 0 | €63.10 | OTC Trade |
14:11:37 - 27-Nov-25 |
| Unknown* | 0 | €63.10 | OTC Trade |
14:11:37 - 27-Nov-25 |
| Unknown* | 271 | €63.34403 | Currency Conversion Negotiated Trade |
13:36:36 - 27-Nov-25 |
| Unknown* | 413 | €63.21393 | Currency Conversion Negotiated Trade |
13:36:28 - 27-Nov-25 |
| Unknown* | 0 | €63.32 | OTC Trade |
13:30:25 - 27-Nov-25 |
| Unknown* | 0 | €63.50 | OTC Trade |
13:09:17 - 27-Nov-25 |
| Unknown* | 0 | €63.38 | OTC Trade |
12:02:29 - 27-Nov-25 |
| Unknown* | 0 | €63.40 | OTC Trade |
10:30:18 - 27-Nov-25 |
| Unknown* | 0 | €63.40 | OTC Trade |
10:30:18 - 27-Nov-25 |
| Unknown* | 0 | €63.30 | SI Trade |
10:28:58 - 27-Nov-25 |
| Buy* | 5 | €63.46 | Ordinary |
09:37:03 - 27-Nov-25 |
| Unknown* | 0 | €63.42 | SI Trade |
09:08:41 - 27-Nov-25 |
| Buy* | 2 | €63.44 | SI Trade |
09:06:23 - 27-Nov-25 |
| Unknown* | 0 | €63.60 | SI Trade |
08:20:26 - 27-Nov-25 |
| Buy* | 2 | €63.56 | SI Trade |
08:20:05 - 27-Nov-25 |
| Unknown* | 0 | €63.68 | SI Trade |
08:00:35 - 27-Nov-25 |
| Unknown* | 0 | €63.88 | OTC Trade |
08:00:29 - 27-Nov-25 |
| Unknown* | 0 | €63.88 | OTC Trade |
08:00:29 - 27-Nov-25 |
| Unknown* | 0 | €63.88 | OTC Trade |
08:00:29 - 27-Nov-25 |
| Unknown* | 0 | €63.88 | OTC Trade |
08:00:29 - 27-Nov-25 |
| Unknown* | 0 | €63.88 | OTC Trade |
08:00:29 - 27-Nov-25 |
| Unknown* | 0 | €63.88 | OTC Trade |
08:00:29 - 27-Nov-25 |
| Unknown* | 0 | €63.88 | OTC Trade |
08:00:29 - 27-Nov-25 |
| Unknown* | 0 | €63.88 | OTC Trade |
08:00:29 - 27-Nov-25 |
| Unknown* | 0 | €63.88 | OTC Trade |
08:00:29 - 27-Nov-25 |
| Unknown* | 0 | €63.48 | OTC Trade |
08:00:29 - 27-Nov-25 |
| Unknown* | 0 | €63.88 | OTC Trade |
08:00:29 - 27-Nov-25 |
| Unknown* | 0 | €63.48 | OTC Trade |
08:00:29 - 27-Nov-25 |
| Unknown* | 0 | €63.88 | OTC Trade |
08:00:29 - 27-Nov-25 |
| Unknown* | 0 | €63.48 | OTC Trade |
08:00:29 - 27-Nov-25 |
| Unknown* | 0 | €63.72 | SI Trade |
08:00:00 - 27-Nov-25 |
| Unknown* | 10 | €63.60 | Negotiated Trade |
16:49:37 - 26-Nov-25 |
| Sell* | 144 | €63.34 | SI Trade |
16:29:32 - 26-Nov-25 |
| Unknown* | 0 | €63.40 | OTC Trade |
16:17:09 - 26-Nov-25 |
| Unknown* | 0 | €63.40 | OTC Trade |
16:17:09 - 26-Nov-25 |
| Sell* | 1 | €63.40 | SI Trade |
16:12:29 - 26-Nov-25 |
| Buy* | 194 | €63.36 | Suspected BUY Trade |
16:01:00 - 26-Nov-25 |
| Unknown* | 0 | €63.26 | OTC Trade |
15:55:13 - 26-Nov-25 |
| Unknown* | 0 | €63.26 | OTC Trade |
15:55:13 - 26-Nov-25 |
| Unknown* | 0 | €63.26 | OTC Trade |
15:55:12 - 26-Nov-25 |
| Unknown* | 0 | €63.30 | SI Trade |
15:41:54 - 26-Nov-25 |
| Buy* | 1,823 | €63.30 | SI Trade |
15:39:45 - 26-Nov-25 |
| Unknown* | 17 | €63.26 | OTC Trade |
15:30:12 - 26-Nov-25 |
| Unknown* | 0 | €63.26 | OTC Trade |
15:30:12 - 26-Nov-25 |
| Unknown* | 0 | €63.22 | OTC Trade |
15:26:04 - 26-Nov-25 |
| Unknown* | 0 | €63.20 | SI Trade |
15:21:28 - 26-Nov-25 |
| Unknown* | 0 | €63.14 | OTC Trade |
15:16:52 - 26-Nov-25 |
| Unknown* | 0 | €63.12 | SI Trade |
15:16:01 - 26-Nov-25 |
| Unknown* | 0 | €63.12 | OTC Trade |
15:14:56 - 26-Nov-25 |
| Unknown* | 0 | €63.12 | OTC Trade |
15:14:56 - 26-Nov-25 |
| Unknown* | 2 | €63.34626 | Currency Conversion Negotiated Trade |
15:12:10 - 26-Nov-25 |
| Unknown* | 0 | €63.10 | OTC Trade |
15:11:48 - 26-Nov-25 |
| Unknown* | 0 | €63.08 | OTC Trade |
15:08:37 - 26-Nov-25 |
| Unknown* | 0 | €62.92 | OTC Trade |
15:00:45 - 26-Nov-25 |
| Unknown* | 0 | €63.06 | OTC Trade |
14:58:37 - 26-Nov-25 |
| Unknown* | 0 | €63.00 | SI Trade |
14:30:22 - 26-Nov-25 |
| Unknown* | 0 | €63.06 | SI Trade |
13:41:29 - 26-Nov-25 |
| Buy* | 6 | €62.96 | SI Trade |
13:25:26 - 26-Nov-25 |
| Buy* | 16 | €62.96 | SI Trade |
13:25:25 - 26-Nov-25 |
| Buy* | 15 | €62.96 | SI Trade |
13:25:23 - 26-Nov-25 |
| Buy* | 7 | €62.96 | SI Trade |
13:25:22 - 26-Nov-25 |
| Unknown* | 10 | €62.92 | OTC Trade |
13:14:02 - 26-Nov-25 |
| Unknown* | 1 | €62.89207 | Currency Conversion Negotiated Trade |
12:50:21 - 26-Nov-25 |
| Unknown* | 345 | €62.91643 | Currency Conversion Negotiated Trade |
12:49:20 - 26-Nov-25 |
| Unknown* | 1,063 | €62.78765 | Currency Conversion Negotiated Trade |
12:49:13 - 26-Nov-25 |
| Buy* | 50 | €62.78 | SI Trade |
12:45:04 - 26-Nov-25 |
| Buy* | 20 | €62.86 | SI Trade |
11:53:14 - 26-Nov-25 |
| Buy* | 9 | €62.88 | SI Trade |
11:33:06 - 26-Nov-25 |
| Buy* | 2 | €62.88 | SI Trade |
11:33:06 - 26-Nov-25 |
| Buy* | 20 | €62.88 | SI Trade |
11:33:05 - 26-Nov-25 |
| Unknown* | 1 | €62.98 | OTC Trade |
11:26:14 - 26-Nov-25 |
| Buy* | 2 | €63.04 | SI Trade |
11:01:34 - 26-Nov-25 |
| Unknown* | 0 | €63.06 | OTC Trade |
10:59:12 - 26-Nov-25 |
| Unknown* | 0 | €63.06 | OTC Trade |
10:59:12 - 26-Nov-25 |
| Buy* | 507 | €62.95 | SI Trade |
10:29:12 - 26-Nov-25 |
| Unknown* | 0 | €62.80 | SI Trade |
09:57:36 - 26-Nov-25 |
| Unknown* | 0 | €62.94 | OTC Trade |
09:33:42 - 26-Nov-25 |
| Unknown* | 0 | €62.84 | SI Trade |
09:31:19 - 26-Nov-25 |
| Unknown* | 0 | €62.80 | SI Trade |
09:22:52 - 26-Nov-25 |
| Sell* | 80 | €63.26 | SI Trade |
08:25:20 - 26-Nov-25 |
| Unknown* | 0 | €63.18 | OTC Trade |
08:21:02 - 26-Nov-25 |
| Unknown* | 0 | €63.18 | OTC Trade |
08:21:02 - 26-Nov-25 |
| Unknown* | 0 | €63.18 | OTC Trade |
08:21:02 - 26-Nov-25 |
| Unknown* | 0 | €63.18 | OTC Trade |
08:21:02 - 26-Nov-25 |
| Unknown* | 0 | €63.20 | SI Trade |
08:14:41 - 26-Nov-25 |