| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €51.40 | SI Trade |
08:02:11 - 17-Mar-26 |
| Buy* | 1 | €51.68 | SI Trade |
16:18:23 - 16-Mar-26 |
| Unknown* | 1 | €51.85941 | Currency Conversion Negotiated Trade |
15:55:16 - 16-Mar-26 |
| Buy* | 14 | €51.67 | SI Trade |
15:34:38 - 16-Mar-26 |
| Unknown* | 60 | €51.68 | OTC Trade |
15:33:33 - 16-Mar-26 |
| Buy* | 60 | €51.68 | SI Trade |
15:33:33 - 16-Mar-26 |
| Unknown* | 77 | €51.40 | SI Trade |
15:14:30 - 16-Mar-26 |
| Unknown* | -77 | €0.00 | SI Trade Correction |
15:14:30 - 16-Mar-26 |
| Unknown* | 77 | €0.00 | SI Trade |
15:14:30 - 16-Mar-26 |
| Buy* | 1,551 | €51.60 | SI Trade |
15:13:11 - 16-Mar-26 |
| Unknown* | 3 | €51.34364 | Currency Conversion Negotiated Trade |
15:12:35 - 16-Mar-26 |
| Unknown* | 3 | €51.88338 | Currency Conversion Negotiated Trade |
15:12:35 - 16-Mar-26 |
| Buy* | 3,090 | €51.62 | SI Trade |
15:11:14 - 16-Mar-26 |
| Buy* | 40 | €51.58 | SI Trade |
15:06:36 - 16-Mar-26 |
| Buy* | 13 | €51.54 | SI Trade |
15:01:39 - 16-Mar-26 |
| Unknown* | 27 | €51.54 | OTC Trade |
15:01:39 - 16-Mar-26 |
| Unknown* | 0 | €51.46 | SI Trade |
14:50:27 - 16-Mar-26 |
| Unknown* | 0 | €51.56 | SI Trade |
14:33:15 - 16-Mar-26 |
| Buy* | 1,087 | €51.63 | SI Trade |
14:31:32 - 16-Mar-26 |
| Unknown* | 0 | €51.74 | SI Trade |
14:18:40 - 16-Mar-26 |
| Unknown* | 227 | €51.978 | Currency Conversion Negotiated Trade |
14:15:32 - 16-Mar-26 |
| Unknown* | 0 | €51.74 | OTC Trade |
14:15:29 - 16-Mar-26 |
| Unknown* | 0 | €51.74 | OTC Trade |
14:10:11 - 16-Mar-26 |
| Unknown* | 2 | €51.72 | OTC Trade |
14:04:15 - 16-Mar-26 |
| Unknown* | 0 | €51.72 | OTC Trade |
14:04:14 - 16-Mar-26 |
| Unknown* | 1 | €51.72 | OTC Trade |
14:04:14 - 16-Mar-26 |
| Buy* | 778 | €51.76 | SI Trade |
13:58:32 - 16-Mar-26 |
| Buy* | 2 | €51.68 | SI Trade |
13:53:17 - 16-Mar-26 |
| Unknown* | 0 | €51.76 | SI Trade |
13:52:25 - 16-Mar-26 |
| Buy* | 25 | €51.72 | SI Trade |
13:51:17 - 16-Mar-26 |
| Unknown* | 175 | €51.72 | OTC Trade |
13:51:17 - 16-Mar-26 |
| Unknown* | 0 | €51.78 | SI Trade |
13:38:05 - 16-Mar-26 |
| Unknown* | 0 | €51.50 | SI Trade |
13:31:51 - 16-Mar-26 |
| Buy* | 14 | €51.50 | SI Trade |
13:30:59 - 16-Mar-26 |
| Unknown* | 0 | €51.50 | SI Trade |
13:30:53 - 16-Mar-26 |
| Buy* | 1 | €51.50 | SI Trade |
13:30:38 - 16-Mar-26 |
| Unknown* | 0 | €51.64 | SI Trade |
13:13:01 - 16-Mar-26 |
| Unknown* | 0 | €51.60 | OTC Trade |
13:11:11 - 16-Mar-26 |
| Unknown* | 0 | €51.60 | OTC Trade |
13:11:11 - 16-Mar-26 |
| Unknown* | 0 | €51.60 | OTC Trade |
13:03:21 - 16-Mar-26 |
| Unknown* | 0 | €51.60 | OTC Trade |
13:03:21 - 16-Mar-26 |
| Unknown* | 0 | €51.60 | OTC Trade |
13:03:20 - 16-Mar-26 |
| Unknown* | 1 | €51.60 | OTC Trade |
13:02:30 - 16-Mar-26 |
| Unknown* | 0 | €51.60 | OTC Trade |
13:02:30 - 16-Mar-26 |
| Unknown* | 0 | €51.68 | OTC Trade |
12:50:05 - 16-Mar-26 |
| Unknown* | 0 | €51.68 | OTC Trade |
12:50:05 - 16-Mar-26 |
| Buy* | 35 | €51.62 | SI Trade |
12:06:56 - 16-Mar-26 |
| Unknown* | 1 | €51.68 | OTC Trade |
12:03:19 - 16-Mar-26 |
| Unknown* | 163,965 | €52.22 | OTC Trade |
11:57:35 - 16-Mar-26 |
| Unknown* | 163,965 | €52.22 | OTC Trade |
11:57:33 - 16-Mar-26 |
| Unknown* | 0 | €51.46 | SI Trade |
11:44:42 - 16-Mar-26 |
| Unknown* | 0 | €51.32 | SI Trade |
11:04:58 - 16-Mar-26 |
| Sell* | 2 | €51.32 | SI Trade |
10:54:39 - 16-Mar-26 |
| Unknown* | 0 | €51.22 | OTC Trade |
10:45:11 - 16-Mar-26 |
| Unknown* | 0 | €51.22 | SI Trade |
10:39:24 - 16-Mar-26 |
| Unknown* | 0 | €51.20 | OTC Trade |
10:15:36 - 16-Mar-26 |
| Unknown* | 0 | €51.20 | OTC Trade |
10:15:36 - 16-Mar-26 |
| Unknown* | 0 | €51.20 | OTC Trade |
10:15:36 - 16-Mar-26 |
| Unknown* | 0 | €51.22 | OTC Trade |
10:07:49 - 16-Mar-26 |
| Unknown* | 0 | €51.20 | OTC Trade |
10:06:36 - 16-Mar-26 |
| Unknown* | 0 | €51.20 | OTC Trade |
10:06:36 - 16-Mar-26 |
| Unknown* | 0 | €51.20 | OTC Trade |
10:06:36 - 16-Mar-26 |
| Unknown* | 0 | €51.28 | SI Trade |
10:06:20 - 16-Mar-26 |
| Sell* | 46 | €51.26 | SI Trade Suspected SELL Trade |
09:59:28 - 16-Mar-26 |
| Unknown* | -46 | €0.00 | SI Trade Correction Negotiated Trade |
09:59:28 - 16-Mar-26 |
| Unknown* | 46 | €0.00 | SI Trade Negotiated Trade |
09:59:28 - 16-Mar-26 |
| Unknown* | 210 | €51.16 | OTC Trade |
09:58:02 - 16-Mar-26 |
| Sell* | 40 | €51.16 | SI Trade |
09:58:02 - 16-Mar-26 |
| Unknown* | 188 | €51.27439 | Currency Conversion Negotiated Trade |
09:49:12 - 16-Mar-26 |
| Sell* | 5 | €51.12 | SI Trade |
09:43:42 - 16-Mar-26 |
| Sell* | 1 | €51.18 | SI Trade |
09:43:06 - 16-Mar-26 |
| Sell* | 8 | €51.16 | SI Trade |
09:38:37 - 16-Mar-26 |
| Sell* | 2 | €51.04 | Ordinary |
09:32:25 - 16-Mar-26 |
| Unknown* | 300 | €51.00 | OTC Trade |
09:31:54 - 16-Mar-26 |
| Unknown* | 0 | €51.12 | SI Trade |
09:24:42 - 16-Mar-26 |
| Sell* | 10 | €51.12 | SI Trade |
09:23:16 - 16-Mar-26 |
| Sell* | 50 | €51.12 | SI Trade |
09:21:16 - 16-Mar-26 |
| Unknown* | 30 | €51.22 | OTC Trade |
09:13:25 - 16-Mar-26 |
| Unknown* | 0 | €51.20 | SI Trade |
09:05:30 - 16-Mar-26 |
| Sell* | 3 | €51.20 | SI Trade |
09:05:30 - 16-Mar-26 |
| Sell* | 13 | €51.34 | SI Trade |
09:01:55 - 16-Mar-26 |
| Sell* | 12 | €51.30 | SI Trade |
09:01:38 - 16-Mar-26 |
| Sell* | 13 | €51.20 | SI Trade |
08:59:20 - 16-Mar-26 |
| Unknown* | 1 | €51.18 | OTC Trade |
08:58:06 - 16-Mar-26 |
| Unknown* | 0 | €51.18 | OTC Trade |
08:58:06 - 16-Mar-26 |
| Unknown* | 1 | €51.18 | OTC Trade |
08:58:06 - 16-Mar-26 |
| Unknown* | 0 | €51.52 | OTC Trade |
08:54:55 - 16-Mar-26 |
| Unknown* | 0 | €51.52 | OTC Trade |
08:54:55 - 16-Mar-26 |
| Unknown* | 0 | €51.52 | OTC Trade |
08:54:55 - 16-Mar-26 |
| Sell* | 21 | €51.46 | SI Trade |
08:52:10 - 16-Mar-26 |
| Unknown* | 0 | €51.58 | SI Trade |
08:42:40 - 16-Mar-26 |
| Unknown* | 0 | €51.52 | SI Trade |
08:32:09 - 16-Mar-26 |
| Sell* | 1 | €51.50 | SI Trade |
08:30:00 - 16-Mar-26 |
| Unknown* | 0 | €51.58 | SI Trade |
08:28:48 - 16-Mar-26 |
| Unknown* | 0 | €51.72 | OTC Trade |
08:21:07 - 16-Mar-26 |
| Unknown* | 0 | €51.72 | OTC Trade |
08:21:06 - 16-Mar-26 |
| Unknown* | 0 | €51.72 | OTC Trade |
08:20:59 - 16-Mar-26 |
| Unknown* | 0 | €51.72 | OTC Trade |
08:20:59 - 16-Mar-26 |
| Unknown* | 0 | €51.72 | OTC Trade |
08:20:57 - 16-Mar-26 |
| Unknown* | 0 | €51.72 | OTC Trade |
08:20:57 - 16-Mar-26 |
| Unknown* | 0 | €51.68 | OTC Trade |
08:20:57 - 16-Mar-26 |
| Unknown* | 0 | €51.68 | OTC Trade |
08:20:57 - 16-Mar-26 |
| Unknown* | 0 | €51.68 | OTC Trade |
08:20:57 - 16-Mar-26 |
| Unknown* | 0 | €51.68 | OTC Trade |
08:20:57 - 16-Mar-26 |
| Unknown* | 0 | €51.72 | OTC Trade |
08:20:56 - 16-Mar-26 |
| Unknown* | 0 | €51.72 | OTC Trade |
08:20:56 - 16-Mar-26 |
| Unknown* | 0 | €51.72 | OTC Trade |
08:20:56 - 16-Mar-26 |
| Unknown* | 0 | €51.68 | OTC Trade |
08:20:56 - 16-Mar-26 |
| Unknown* | 0 | €51.68 | OTC Trade |
08:20:56 - 16-Mar-26 |
| Unknown* | 0 | €51.68 | OTC Trade |
08:20:56 - 16-Mar-26 |
| Unknown* | 0 | €51.68 | OTC Trade |
08:20:56 - 16-Mar-26 |
| Unknown* | 0 | €51.68 | OTC Trade |
08:20:56 - 16-Mar-26 |
| Unknown* | 0 | €51.68 | OTC Trade |
08:20:56 - 16-Mar-26 |
| Unknown* | 7 | €51.68 | OTC Trade |
08:20:55 - 16-Mar-26 |
| Sell* | 90 | €51.82 | SI Trade |
08:18:52 - 16-Mar-26 |
| Unknown* | 0 | €52.00 | OTC Trade |
08:15:23 - 16-Mar-26 |
| Buy* | 580 | €52.22 | SI Trade Negotiated Trade |
08:13:52 - 16-Mar-26 |
| Buy* | 100 | €52.22 | SI Trade Negotiated Trade |
08:13:52 - 16-Mar-26 |
| Buy* | 485 | €52.22 | SI Trade Negotiated Trade |
08:13:52 - 16-Mar-26 |
| Buy* | 915 | €52.22 | SI Trade Negotiated Trade |
08:13:52 - 16-Mar-26 |
| Buy* | 599 | €52.22 | SI Trade Negotiated Trade |
08:13:52 - 16-Mar-26 |
| Buy* | 20 | €52.22 | SI Trade Negotiated Trade |
08:13:52 - 16-Mar-26 |
| Buy* | 200 | €52.22 | SI Trade Negotiated Trade |
08:13:52 - 16-Mar-26 |
| Buy* | 78 | €52.22 | SI Trade Negotiated Trade |
08:13:52 - 16-Mar-26 |
| Buy* | 175 | €52.22 | SI Trade Negotiated Trade |
08:13:52 - 16-Mar-26 |
| Buy* | 300 | €52.22 | SI Trade Negotiated Trade |
08:13:52 - 16-Mar-26 |
| Buy* | 579 | €52.22 | SI Trade Negotiated Trade |
08:13:52 - 16-Mar-26 |
| Buy* | 172 | €52.22 | SI Trade Negotiated Trade |
08:13:52 - 16-Mar-26 |
| Buy* | 48 | €52.22 | SI Trade Negotiated Trade |
08:13:52 - 16-Mar-26 |
| Unknown* | 2 | €52.04 | OTC Trade |
08:11:08 - 16-Mar-26 |
| Unknown* | 0 | €52.06 | SI Trade |
08:03:36 - 16-Mar-26 |
| Unknown* | 12 | €51.96641 | Currency Conversion Negotiated Trade |
08:03:30 - 16-Mar-26 |
| Unknown* | 0 | €52.22 | SI Trade |
08:00:24 - 16-Mar-26 |
| Unknown* | 0 | €52.02 | OTC Trade |
08:00:13 - 16-Mar-26 |
| Unknown* | 0 | €52.02 | OTC Trade |
08:00:13 - 16-Mar-26 |
| Unknown* | 0 | €52.02 | OTC Trade |
08:00:13 - 16-Mar-26 |
| Unknown* | 0 | €52.02 | OTC Trade |
08:00:13 - 16-Mar-26 |
| Unknown* | 0 | €52.02 | OTC Trade |
08:00:13 - 16-Mar-26 |
| Unknown* | 0 | €52.02 | OTC Trade |
08:00:13 - 16-Mar-26 |
| Unknown* | 0 | €52.02 | OTC Trade |
08:00:13 - 16-Mar-26 |
| Unknown* | 0 | €52.02 | OTC Trade |
08:00:13 - 16-Mar-26 |
| Unknown* | 2 | €52.12 | OTC Trade |
08:00:13 - 16-Mar-26 |
| Unknown* | 0 | €52.02 | OTC Trade |
08:00:13 - 16-Mar-26 |
| Unknown* | 0 | €52.02 | OTC Trade |
08:00:13 - 16-Mar-26 |
| Unknown* | 0 | €52.02 | OTC Trade |
08:00:13 - 16-Mar-26 |
| Unknown* | 0 | €52.02 | OTC Trade |
08:00:13 - 16-Mar-26 |
| Unknown* | 0 | €52.02 | OTC Trade |
08:00:13 - 16-Mar-26 |
| Unknown* | 0 | €52.02 | OTC Trade |
08:00:13 - 16-Mar-26 |
| Unknown* | 0 | €52.02 | OTC Trade |
08:00:13 - 16-Mar-26 |
| Unknown* | 0 | €52.02 | OTC Trade |
08:00:13 - 16-Mar-26 |
| Unknown* | 0 | €52.40 | OTC Trade |
08:00:13 - 16-Mar-26 |
| Unknown* | 0 | €52.40 | OTC Trade |
08:00:13 - 16-Mar-26 |
| Unknown* | 6 | €52.40 | OTC Trade |
08:00:12 - 16-Mar-26 |
| Unknown* | 0 | €52.02 | OTC Trade |
08:00:12 - 16-Mar-26 |
| Unknown* | 1 | €52.02 | OTC Trade |
08:00:12 - 16-Mar-26 |
| Unknown* | 0 | €52.02 | OTC Trade |
08:00:12 - 16-Mar-26 |
| Unknown* | 0 | €52.02 | OTC Trade |
08:00:12 - 16-Mar-26 |
| Unknown* | 0 | €52.02 | OTC Trade |
08:00:12 - 16-Mar-26 |
| Unknown* | 0 | €52.02 | OTC Trade |
08:00:12 - 16-Mar-26 |
| Unknown* | 0 | €52.40 | OTC Trade |
08:00:12 - 16-Mar-26 |
| Unknown* | 0 | €52.20 | SI Trade |
08:00:09 - 16-Mar-26 |
| Unknown* | 0 | €52.20 | SI Trade |
08:00:09 - 16-Mar-26 |
| Unknown* | 0 | €52.20 | SI Trade |
08:00:09 - 16-Mar-26 |
| Unknown* | 0 | €52.20 | SI Trade |
08:00:09 - 16-Mar-26 |
| Unknown* | 0 | €52.20 | SI Trade |
08:00:09 - 16-Mar-26 |
| Unknown* | 180,000 | €52.00 | SI Trade |
16:48:25 - 13-Mar-26 |
| Unknown* | 523 | €52.0497 | SI Trade |
16:41:18 - 13-Mar-26 |
| Unknown* | 52 | €52.18656 | Currency Conversion Negotiated Trade |
16:28:59 - 13-Mar-26 |
| Buy* | 10 | €52.04 | SI Trade |
16:26:34 - 13-Mar-26 |
| Buy* | 4 | €52.06 | SI Trade |
16:24:56 - 13-Mar-26 |
| Buy* | 10 | €52.06 | SI Trade |
16:22:17 - 13-Mar-26 |
| Unknown* | 1 | €51.90998 | Currency Conversion Negotiated Trade |
15:55:09 - 13-Mar-26 |
| Unknown* | 7 | €52.01 | OTC Trade |
15:53:53 - 13-Mar-26 |
| Unknown* | 24 | €52.10 | OTC Trade |
15:38:14 - 13-Mar-26 |
| Buy* | 1 | €52.20 | SI Trade |
15:23:10 - 13-Mar-26 |
| Unknown* | 23 | €52.20 | OTC Trade |
15:21:56 - 13-Mar-26 |
| Sell* | 64 | €51.98 | SI Trade |
15:13:07 - 13-Mar-26 |
| Unknown* | 5 | €51.82419 | Currency Conversion Negotiated Trade |
15:12:28 - 13-Mar-26 |
| Unknown* | 5 | €52.36866 | Currency Conversion Negotiated Trade |
15:12:27 - 13-Mar-26 |
| Unknown* | 0 | €52.04 | SI Trade |
15:06:55 - 13-Mar-26 |
| Buy* | 10 | €52.16 | SI Trade |
14:52:50 - 13-Mar-26 |
| Unknown* | 7 | €52.30976 | Currency Conversion Negotiated Trade |
14:42:25 - 13-Mar-26 |
| Unknown* | 0 | €52.32 | SI Trade |
14:33:47 - 13-Mar-26 |
| Sell* | 5 | €51.98 | SI Trade |
14:11:02 - 13-Mar-26 |
| Unknown* | 200,000 | €52.00 | SI Trade |
14:09:45 - 13-Mar-26 |
| Unknown* | 0 | €52.02 | OTC Trade |
14:08:46 - 13-Mar-26 |
| Unknown* | 0 | €52.02 | OTC Trade |
14:08:41 - 13-Mar-26 |
| Unknown* | 0 | €52.06 | SI Trade |
14:02:50 - 13-Mar-26 |
| Buy* | 67 | €52.16 | SI Trade |
13:55:26 - 13-Mar-26 |
| Unknown* | 0 | €52.12 | OTC Trade |
13:53:39 - 13-Mar-26 |
| Unknown* | 0 | €52.12 | OTC Trade |
13:53:16 - 13-Mar-26 |
| Unknown* | 0 | €52.10 | SI Trade |
13:43:30 - 13-Mar-26 |
| Unknown* | 4 | €52.00 | OTC Trade |
13:39:31 - 13-Mar-26 |
| Unknown* | 3 | €52.00 | OTC Trade |
13:39:31 - 13-Mar-26 |
| Unknown* | 1 | €52.00 | OTC Trade |
13:39:30 - 13-Mar-26 |
| Unknown* | 0 | €52.12 | SI Trade |
13:29:41 - 13-Mar-26 |
| Unknown* | 9 | €52.10 | OTC Trade |
13:29:39 - 13-Mar-26 |
| Buy* | 9 | €52.10 | SI Trade |
13:29:39 - 13-Mar-26 |
| Buy* | 4 | €52.10 | SI Trade |
13:29:39 - 13-Mar-26 |
| Buy* | 2 | €52.16 | SI Trade |
13:18:48 - 13-Mar-26 |