Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amadeus It Grou (0P2W) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 23 €49.43 SI Trade
 16:28:48 - 02-Apr-26
Buy* 22 €49.29 SI Trade
 16:22:22 - 02-Apr-26
Unknown* 0 €49.34 SI Trade
 16:19:40 - 02-Apr-26
Unknown* 0 €49.20 SI Trade
 16:10:21 - 02-Apr-26
Unknown* 0 €49.16 OTC Trade
 16:06:25 - 02-Apr-26
Unknown* 0 €49.16 OTC Trade
 16:06:25 - 02-Apr-26
Unknown* 0 €49.16 OTC Trade
 16:06:25 - 02-Apr-26
Unknown* 0 €49.16 OTC Trade
 16:06:25 - 02-Apr-26
Unknown* 0 €49.18 OTC Trade
 16:01:11 - 02-Apr-26
Unknown* 0 €49.23 SI Trade
 15:57:42 - 02-Apr-26
Unknown* 1 €48.92194 Currency Conversion
Negotiated Trade
 15:55:16 - 02-Apr-26
Unknown* 0 €49.15 SI Trade
 15:50:13 - 02-Apr-26
Unknown* 0 €49.18 OTC Trade
 15:45:14 - 02-Apr-26
Unknown* 0 €49.18 OTC Trade
 15:45:14 - 02-Apr-26
Unknown* 100 €49.11 OTC Trade
 15:44:23 - 02-Apr-26
Sell* 100 €49.11 SI Trade
 15:44:23 - 02-Apr-26
Unknown* 1 €49.06 OTC Trade
 15:42:08 - 02-Apr-26
Sell* 1 €49.06 SI Trade
 15:42:08 - 02-Apr-26
Unknown* 0 €48.55 OTC Trade
 15:30:35 - 02-Apr-26
Sell* 3 €48.55 SI Trade
 15:30:11 - 02-Apr-26
Unknown* 0 €48.45 SI Trade
 15:13:16 - 02-Apr-26
Unknown* 1 €48.73258 Currency Conversion
Negotiated Trade
 15:10:46 - 02-Apr-26
Unknown* 0 €48.44 SI Trade
 15:10:42 - 02-Apr-26
Unknown* 0 €48.39 OTC Trade
 15:03:20 - 02-Apr-26
Unknown* 0 €48.39 OTC Trade
 15:03:19 - 02-Apr-26
Unknown* 0 €48.39 OTC Trade
 15:03:19 - 02-Apr-26
Unknown* 0 €48.39 OTC Trade
 15:03:19 - 02-Apr-26
Unknown* 70 €48.43244 Currency Conversion
Negotiated Trade
 15:03:04 - 02-Apr-26
Unknown* 0 €48.38 SI Trade
 15:02:16 - 02-Apr-26
Unknown* 0 €48.42 SI Trade
 15:01:25 - 02-Apr-26
Unknown* 0 €48.45 SI Trade
 14:57:53 - 02-Apr-26
Unknown* 0 €48.39 SI Trade
 14:53:45 - 02-Apr-26
Sell* 150 €48.375 SI Trade
 14:45:43 - 02-Apr-26
Unknown* 0 €48.38 OTC Trade
 14:41:00 - 02-Apr-26
Unknown* 0 €48.38 OTC Trade
 14:41:00 - 02-Apr-26
Unknown* 0 €48.38 OTC Trade
 14:41:00 - 02-Apr-26
Unknown* 0 €48.38 OTC Trade
 14:41:00 - 02-Apr-26
Unknown* 0 €48.38 OTC Trade
 14:41:00 - 02-Apr-26
Unknown* 0 €48.38 OTC Trade
 14:41:00 - 02-Apr-26
Unknown* 0 €48.38 OTC Trade
 14:41:00 - 02-Apr-26
Unknown* 0 €48.38 OTC Trade
 14:41:00 - 02-Apr-26
Unknown* 0 €48.38 OTC Trade
 14:41:00 - 02-Apr-26
Unknown* 0 €48.49 SI Trade
 14:38:14 - 02-Apr-26
Unknown* 0 €48.48 OTC Trade
 14:31:11 - 02-Apr-26
Unknown* 0 €48.48 OTC Trade
 14:31:11 - 02-Apr-26
Unknown* 0 €48.48 OTC Trade
 14:31:11 - 02-Apr-26
Sell* 2 €48.52 SI Trade
 14:29:00 - 02-Apr-26
Unknown* 137 €48.50252 Currency Conversion
Negotiated Trade
 14:28:09 - 02-Apr-26
Unknown* 2 €48.44 OTC Trade
 14:26:42 - 02-Apr-26
Unknown* 4 €48.44 OTC Trade
 14:26:42 - 02-Apr-26
Unknown* 6 €48.44 OTC Trade
 14:26:42 - 02-Apr-26
Unknown* 0 €48.45 SI Trade
 14:23:32 - 02-Apr-26
Unknown* 0 €48.46 OTC Trade
 14:21:15 - 02-Apr-26
Sell* 4 €48.45 SI Trade
 14:13:52 - 02-Apr-26
Unknown* 0 €48.50 OTC Trade
 14:01:05 - 02-Apr-26
Unknown* 0 €48.50 OTC Trade
 14:01:05 - 02-Apr-26
Unknown* 0 €48.50 OTC Trade
 14:01:05 - 02-Apr-26
Unknown* 0 €48.50 OTC Trade
 14:01:05 - 02-Apr-26
Sell* 6 €48.40 SI Trade
 13:49:22 - 02-Apr-26
Sell* 100 €48.42 SI Trade
 13:48:59 - 02-Apr-26
Unknown* 0 €48.41 OTC Trade
 13:40:45 - 02-Apr-26
Unknown* 0 €48.41 OTC Trade
 13:40:45 - 02-Apr-26
Unknown* 0 €48.41 OTC Trade
 13:40:45 - 02-Apr-26
Unknown* 0 €48.50 SI Trade
 13:29:41 - 02-Apr-26
Unknown* 0 €48.54 SI Trade
 13:14:05 - 02-Apr-26
Unknown* 0 €48.51 SI Trade
 13:01:40 - 02-Apr-26
Sell* 20 €48.54 SI Trade
 12:58:00 - 02-Apr-26
Sell* 50 €48.34 SI Trade
 12:40:36 - 02-Apr-26
Sell* 1 €48.33 SI Trade
 12:30:19 - 02-Apr-26
Unknown* 0 €48.48 SI Trade
 12:26:32 - 02-Apr-26
Unknown* 0 €48.44 OTC Trade
 12:20:48 - 02-Apr-26
Unknown* 0 €48.44 OTC Trade
 12:20:48 - 02-Apr-26
Unknown* 0 €48.44 OTC Trade
 12:20:48 - 02-Apr-26
Unknown* 0 €48.45 OTC Trade
 12:09:33 - 02-Apr-26
Unknown* 0 €48.45 OTC Trade
 12:09:33 - 02-Apr-26
Unknown* 0 €48.45 OTC Trade
 12:09:33 - 02-Apr-26
Unknown* 0 €48.45 OTC Trade
 12:09:33 - 02-Apr-26
Sell* 60 €48.4647 SI Trade
Suspected SELL Trade
 12:02:42 - 02-Apr-26
Unknown* -60 €0.00 SI Trade
Correction
Negotiated Trade
 12:02:42 - 02-Apr-26
Unknown* 60 €0.00 SI Trade
Negotiated Trade
 12:02:42 - 02-Apr-26
Unknown* 0 €48.48 SI Trade
 12:00:00 - 02-Apr-26
Unknown* 0 €48.45 SI Trade
 11:57:15 - 02-Apr-26
Unknown* 0 €48.50 SI Trade
 11:54:37 - 02-Apr-26
Unknown* 0 €48.52 SI Trade
 11:50:01 - 02-Apr-26
Unknown* 0 €48.54 OTC Trade
 11:49:54 - 02-Apr-26
Unknown* 0 €48.56 OTC Trade
 11:41:01 - 02-Apr-26
Unknown* 0 €48.56 OTC Trade
 11:41:00 - 02-Apr-26
Unknown* 0 €48.56 OTC Trade
 11:41:00 - 02-Apr-26
Unknown* 0 €48.56 OTC Trade
 11:41:00 - 02-Apr-26
Buy* 1 €48.62 SI Trade
 11:36:16 - 02-Apr-26
Buy* 4 €48.67 SI Trade
 11:26:45 - 02-Apr-26
Unknown* 21 €48.64 OTC Trade
 11:18:54 - 02-Apr-26
Buy* 21 €48.64 SI Trade
 11:18:54 - 02-Apr-26
Sell* 748 €48.44 SI Trade
 11:05:16 - 02-Apr-26
Buy* 10,000 €48.7375 Suspected BUY Trade
 11:01:07 - 02-Apr-26
Unknown* 0 €48.49 SI Trade
 10:54:05 - 02-Apr-26
Sell* 4 €48.49 SI Trade
 10:54:05 - 02-Apr-26
Unknown* 0 €48.50 SI Trade
 10:52:26 - 02-Apr-26
Unknown* 0 €48.55 OTC Trade
 10:43:33 - 02-Apr-26
Sell* 4 €48.54 SI Trade
 10:42:36 - 02-Apr-26
Unknown* 0 €48.54 SI Trade
 10:37:12 - 02-Apr-26
Sell* 4 €48.52 SI Trade
 10:36:10 - 02-Apr-26
Unknown* 0 €48.60 SI Trade
 10:32:35 - 02-Apr-26
Sell* 12 €48.69 SI Trade
 10:26:03 - 02-Apr-26
Unknown* 0 €48.64 SI Trade
 10:15:15 - 02-Apr-26
Unknown* 0 €48.66 OTC Trade
 10:12:39 - 02-Apr-26
Unknown* 0 €48.66 OTC Trade
 10:12:39 - 02-Apr-26
Unknown* 0 €48.66 OTC Trade
 10:12:39 - 02-Apr-26
Unknown* 0 €48.66 OTC Trade
 10:12:38 - 02-Apr-26
Unknown* 0 €48.77 SI Trade
 10:03:12 - 02-Apr-26
Unknown* 0 €48.78 OTC Trade
 09:59:14 - 02-Apr-26
Unknown* 0 €48.78 OTC Trade
 09:59:14 - 02-Apr-26
Unknown* 0 €48.76 SI Trade
 09:51:22 - 02-Apr-26
Sell* 10 €48.79 SI Trade
 09:46:03 - 02-Apr-26
Sell* 102 €48.81 SI Trade
 09:43:18 - 02-Apr-26
Unknown* 0 €48.79 SI Trade
 09:28:46 - 02-Apr-26
Unknown* 0 €48.79 SI Trade
 09:09:42 - 02-Apr-26
Unknown* 43 €48.78665 Currency Conversion
Negotiated Trade
 09:07:47 - 02-Apr-26
Unknown* 50 €48.78 OTC Trade
 09:07:42 - 02-Apr-26
Sell* 50 €48.78 SI Trade
 09:07:42 - 02-Apr-26
Unknown* 5 €48.77 OTC Trade
 09:05:46 - 02-Apr-26
Unknown* 0 €48.77 OTC Trade
 09:05:46 - 02-Apr-26
Unknown* 0 €48.77 OTC Trade
 09:05:46 - 02-Apr-26
Unknown* 0 €48.77 OTC Trade
 09:05:46 - 02-Apr-26
Unknown* 0 €48.77 OTC Trade
 09:05:46 - 02-Apr-26
Unknown* 0 €48.77 OTC Trade
 09:05:46 - 02-Apr-26
Unknown* 0 €48.77 OTC Trade
 09:05:46 - 02-Apr-26
Unknown* 0 €48.77 OTC Trade
 09:05:46 - 02-Apr-26
Unknown* 0 €48.77 OTC Trade
 09:05:46 - 02-Apr-26
Unknown* 0 €48.77 OTC Trade
 09:05:46 - 02-Apr-26
Unknown* 0 €48.77 OTC Trade
 09:05:46 - 02-Apr-26
Unknown* 0 €48.77 OTC Trade
 09:05:46 - 02-Apr-26
Unknown* 1 €48.77 OTC Trade
 09:05:46 - 02-Apr-26
Unknown* 0 €48.77 OTC Trade
 09:05:46 - 02-Apr-26
Unknown* 0 €48.77 OTC Trade
 09:05:46 - 02-Apr-26
Unknown* 0 €48.77 OTC Trade
 09:05:46 - 02-Apr-26
Unknown* 0 €48.77 OTC Trade
 09:05:46 - 02-Apr-26
Unknown* 0 €48.77 OTC Trade
 09:05:46 - 02-Apr-26
Unknown* 0 €48.77 OTC Trade
 09:05:46 - 02-Apr-26
Unknown* 0 €48.77 OTC Trade
 09:05:46 - 02-Apr-26
Unknown* 0 €48.77 OTC Trade
 09:05:46 - 02-Apr-26
Unknown* 0 €48.77 OTC Trade
 09:05:46 - 02-Apr-26
Unknown* 0 €48.77 OTC Trade
 09:05:46 - 02-Apr-26
Unknown* 0 €48.77 OTC Trade
 09:05:46 - 02-Apr-26
Unknown* 0 €48.77 OTC Trade
 09:05:46 - 02-Apr-26
Unknown* 0 €48.77 OTC Trade
 09:05:46 - 02-Apr-26
Unknown* 0 €48.77 OTC Trade
 09:05:46 - 02-Apr-26
Unknown* 0 €48.77 OTC Trade
 09:05:46 - 02-Apr-26
Unknown* 0 €48.77 OTC Trade
 09:05:46 - 02-Apr-26
Unknown* 0 €48.77 OTC Trade
 09:05:46 - 02-Apr-26
Unknown* 0 €48.77 OTC Trade
 09:05:46 - 02-Apr-26
Unknown* 0 €48.77 OTC Trade
 09:05:46 - 02-Apr-26
Unknown* 0 €48.77 OTC Trade
 09:05:46 - 02-Apr-26
Unknown* 0 €48.77 OTC Trade
 09:05:46 - 02-Apr-26
Unknown* 0 €48.77 OTC Trade
 09:05:46 - 02-Apr-26
Unknown* 0 €48.77 OTC Trade
 09:05:46 - 02-Apr-26
Unknown* 0 €48.77 OTC Trade
 09:05:46 - 02-Apr-26
Unknown* 0 €48.77 OTC Trade
 09:05:46 - 02-Apr-26
Unknown* 0 €48.77 OTC Trade
 09:05:46 - 02-Apr-26
Unknown* 0 €48.77 OTC Trade
 09:05:46 - 02-Apr-26
Unknown* 0 €48.77 OTC Trade
 09:05:46 - 02-Apr-26
Unknown* 0 €48.77 OTC Trade
 09:05:46 - 02-Apr-26
Unknown* 0 €48.77 OTC Trade
 09:05:46 - 02-Apr-26
Unknown* 0 €48.77 OTC Trade
 09:05:46 - 02-Apr-26
Unknown* 0 €48.77 OTC Trade
 09:05:46 - 02-Apr-26
Unknown* 0 €48.77 OTC Trade
 09:05:46 - 02-Apr-26
Unknown* 0 €48.77 OTC Trade
 09:05:46 - 02-Apr-26
Unknown* 0 €48.77 OTC Trade
 09:05:46 - 02-Apr-26
Unknown* 0 €48.77 OTC Trade
 09:05:46 - 02-Apr-26
Unknown* 0 €48.77 OTC Trade
 09:05:46 - 02-Apr-26
Unknown* 0 €48.77 OTC Trade
 09:05:46 - 02-Apr-26
Unknown* 0 €48.77 OTC Trade
 09:05:46 - 02-Apr-26
Unknown* 0 €48.77 OTC Trade
 09:05:46 - 02-Apr-26
Unknown* 0 €48.77 OTC Trade
 09:05:46 - 02-Apr-26
Unknown* 0 €48.77 OTC Trade
 09:05:46 - 02-Apr-26
Unknown* 0 €48.77 OTC Trade
 09:05:46 - 02-Apr-26
Unknown* 0 €48.77 OTC Trade
 09:05:46 - 02-Apr-26
Unknown* 0 €48.77 OTC Trade
 09:05:46 - 02-Apr-26
Unknown* 0 €48.77 OTC Trade
 09:05:46 - 02-Apr-26
Unknown* 0 €48.77 OTC Trade
 09:05:46 - 02-Apr-26
Unknown* 0 €48.77 OTC Trade
 09:05:46 - 02-Apr-26
Unknown* 0 €48.77 OTC Trade
 09:05:46 - 02-Apr-26
Unknown* 1 €48.77 OTC Trade
 09:05:46 - 02-Apr-26
Unknown* 0 €48.77 OTC Trade
 09:05:46 - 02-Apr-26
Unknown* 0 €48.77 OTC Trade
 09:05:46 - 02-Apr-26
Unknown* 0 €48.77 OTC Trade
 09:05:46 - 02-Apr-26
Unknown* 0 €48.77 OTC Trade
 09:05:46 - 02-Apr-26
Unknown* 2 €48.77 OTC Trade
 09:05:46 - 02-Apr-26
Unknown* 0 €48.77 OTC Trade
 09:05:46 - 02-Apr-26
Unknown* 0 €48.77 OTC Trade
 09:05:46 - 02-Apr-26
Unknown* 0 €48.77 OTC Trade
 09:05:46 - 02-Apr-26
Unknown* 0 €48.77 OTC Trade
 09:05:46 - 02-Apr-26
Unknown* 0 €48.77 OTC Trade
 09:05:46 - 02-Apr-26
Unknown* 0 €48.77 OTC Trade
 09:05:46 - 02-Apr-26
Unknown* 0 €48.77 OTC Trade
 09:05:46 - 02-Apr-26
Unknown* 0 €48.77 OTC Trade
 09:05:46 - 02-Apr-26
Unknown* 0 €48.77 OTC Trade
 09:05:46 - 02-Apr-26
Unknown* 0 €48.77 OTC Trade
 09:05:46 - 02-Apr-26
Unknown* 0 €48.77 OTC Trade
 09:05:46 - 02-Apr-26
Unknown* 0 €48.77 OTC Trade
 09:05:46 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50