| Date | Open | High | Low | Close | Volume |
| 2nd Dec 2025 (Tue) | 62.00 | 62.62 | 61.19 | 62.38 | 38,368 |
| 1st Dec 2025 (Mon) | 62.36 | 63.05 | 62.36 | 62.38 | 105,818 |
| 28th Nov 2025 (Fri) | 63.34 | 63.34 | 63.15 | 63.15 | 8,900 |
| 27th Nov 2025 (Thu) | 63.98 | 63.98 | 63.42 | 63.42 | 64,093 |
| 26th Nov 2025 (Wed) | 63.51 | 63.52 | 62.75 | 63.42 | 5,762 |
| 25th Nov 2025 (Tue) | 62.60 | 62.72 | 62.60 | 62.72 | 66,034 |
| 24th Nov 2025 (Mon) | 62.70 | 63.23 | 62.55 | 63.23 | 38,958 |
| 21st Nov 2025 (Fri) | 60.90 | 61.64 | 59.76 | 61.64 | 673,243 |
| 20th Nov 2025 (Thu) | 61.82 | 62.18 | 60.24 | 60.24 | 271,825 |
| 19th Nov 2025 (Wed) | 62.24 | 62.40 | 61.71 | 62.32 | 465,659 |
| 18th Nov 2025 (Tue) | 64.52 | 64.52 | 62.36 | 62.36 | 263,548 |
| 17th Nov 2025 (Mon) | 67.24 | 67.24 | 65.74 | 65.74 | 346,977 |
| 14th Nov 2025 (Fri) | 66.92 | 67.00 | 66.30 | 66.96 | 958 |
| 13th Nov 2025 (Thu) | 67.64 | 68.11 | 67.64 | 68.11 | 101,694 |
| 12th Nov 2025 (Wed) | 67.98 | 67.98 | 66.88 | 67.58 | 96,980 |
| 11th Nov 2025 (Tue) | 67.44 | 67.44 | 65.45 | 66.76 | 85,263 |
| 10th Nov 2025 (Mon) | 66.94 | 68.33 | 66.90 | 66.90 | 139,402 |
| 7th Nov 2025 (Fri) | 68.40 | 68.40 | 66.80 | 66.83 | 1,167,366 |
| 6th Nov 2025 (Thu) | 66.58 | 66.85 | 66.10 | 66.10 | 44,788 |
| 5th Nov 2025 (Wed) | 64.70 | 67.56 | 64.70 | 67.56 | 1,167,803 |
| 4th Nov 2025 (Tue) | 65.30 | 65.43 | 65.30 | 65.43 | 18,405 |
| 3rd Nov 2025 (Mon) | 66.30 | 66.67 | 66.30 | 66.67 | 215,177 |
| 31st Oct 2025 (Fri) | 65.51 | 66.46 | 65.51 | 66.43 | 14,183 |
| 30th Oct 2025 (Thu) | 65.40 | 66.35 | 65.40 | 66.35 | 1,485 |
| 29th Oct 2025 (Wed) | 67.14 | 67.18 | 66.47 | 66.47 | 274,589 |
| 28th Oct 2025 (Tue) | 67.51 | 67.96 | 67.51 | 67.96 | 191,756 |
| 27th Oct 2025 (Mon) | 67.51 | 68.24 | 67.51 | 68.19 | 5,126 |
| 24th Oct 2025 (Fri) | 69.00 | 69.00 | 67.62 | 67.62 | 8,685 |
| 23rd Oct 2025 (Thu) | 68.68 | 68.68 | 68.59 | 68.59 | 5,925 |
| 22nd Oct 2025 (Wed) | 68.00 | 68.62 | 68.00 | 68.62 | 224,788 |
| 21st Oct 2025 (Tue) | 67.96 | 68.07 | 67.96 | 68.07 | 698,377 |
| 20th Oct 2025 (Mon) | 66.80 | 67.93 | 66.80 | 67.93 | 70,141 |
| 17th Oct 2025 (Fri) | 66.70 | 67.05 | 66.70 | 67.05 | 58,403 |
| 16th Oct 2025 (Thu) | 68.51 | 68.51 | 67.91 | 67.91 | 141,164 |
| 15th Oct 2025 (Wed) | 68.42 | 68.42 | 68.23 | 68.23 | 5,109 |
| 14th Oct 2025 (Tue) | 67.76 | 67.76 | 67.67 | 67.67 | 385,022 |
| 13th Oct 2025 (Mon) | 67.38 | 67.76 | 67.38 | 67.76 | 287,936 |
| 10th Oct 2025 (Fri) | 68.00 | 68.68 | 67.90 | 67.90 | 93,395 |
| 9th Oct 2025 (Thu) | 69.14 | 69.14 | 69.08 | 69.08 | 362,594 |
| 8th Oct 2025 (Wed) | 66.84 | 68.62 | 66.84 | 68.62 | 258,429 |
| 7th Oct 2025 (Tue) | 67.58 | 68.64 | 67.58 | 68.64 | 16,103 |
| 6th Oct 2025 (Mon) | 67.00 | 67.86 | 67.00 | 67.68 | 193,182 |
| 3rd Oct 2025 (Fri) | 67.68 | 68.08 | 67.68 | 68.08 | 2,683,770 |
| 2nd Oct 2025 (Thu) | 67.70 | 68.03 | 67.30 | 67.30 | 328,781 |