| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 70.48 | 70.74 | 70.48 | 70.74 | 345,759 |
| 3rd Jul 2025 (Thu) | 70.00 | 70.57 | 69.83 | 70.54 | 13,389 |
| 2nd Jul 2025 (Wed) | 71.28 | 71.28 | 70.14 | 70.14 | 63,932 |
| 1st Jul 2025 (Tue) | 72.60 | 72.60 | 71.37 | 72.08 | 1,724,478 |
| 30th Jun 2025 (Mon) | 71.00 | 71.26 | 70.54 | 71.26 | 43,683 |
| 27th Jun 2025 (Fri) | 69.98 | 69.98 | 69.11 | 69.86 | 2,669 |
| 26th Jun 2025 (Thu) | 68.70 | 68.70 | 68.64 | 68.64 | 1,516,159 |
| 25th Jun 2025 (Wed) | 69.66 | 69.66 | 68.69 | 68.69 | 10,586 |
| 24th Jun 2025 (Tue) | 69.48 | 70.05 | 69.28 | 69.98 | 87,118 |
| 23rd Jun 2025 (Mon) | 67.12 | 68.12 | 67.12 | 68.06 | 488,662 |
| 20th Jun 2025 (Fri) | 69.10 | 69.36 | 68.26 | 68.65 | 63,182 |
| 19th Jun 2025 (Thu) | 69.02 | 70.02 | 68.46 | 68.46 | 119,127 |
| 18th Jun 2025 (Wed) | 70.30 | 70.51 | 70.30 | 70.51 | 726,449 |
| 17th Jun 2025 (Tue) | 69.10 | 70.63 | 69.10 | 70.63 | 25,257 |
| 16th Jun 2025 (Mon) | 71.04 | 72.41 | 70.93 | 72.41 | 122,563 |
| 13th Jun 2025 (Fri) | 70.78 | 70.97 | 70.26 | 70.97 | 11,200 |
| 12th Jun 2025 (Thu) | 73.90 | 73.90 | 71.29 | 72.04 | 44,586 |
| 11th Jun 2025 (Wed) | 75.02 | 75.02 | 74.21 | 74.21 | 871 |
| 10th Jun 2025 (Tue) | 74.24 | 74.93 | 74.24 | 74.88 | 92,435 |
| 9th Jun 2025 (Mon) | 74.86 | 74.86 | 74.81 | 74.83 | 9,337 |
| 6th Jun 2025 (Fri) | 73.80 | 74.89 | 73.80 | 74.89 | 21,248 |
| 5th Jun 2025 (Thu) | 73.46 | 73.90 | 73.46 | 73.90 | 14,057 |
| 4th Jun 2025 (Wed) | 73.58 | 73.90 | 73.58 | 73.90 | 870,527 |
| 3rd Jun 2025 (Tue) | 74.24 | 74.33 | 73.55 | 73.55 | 6,398 |
| 2nd Jun 2025 (Mon) | 72.22 | 73.81 | 72.22 | 73.81 | 10,380 |
| 30th May 2025 (Fri) | 72.40 | 72.75 | 72.40 | 72.75 | 194,193 |
| 29th May 2025 (Thu) | 73.20 | 73.61 | 72.80 | 72.80 | 220,047 |
| 28th May 2025 (Wed) | 73.26 | 73.82 | 73.26 | 73.82 | 85,691 |
| 27th May 2025 (Tue) | 73.36 | 74.08 | 73.36 | 74.08 | 26,558 |
| 26th May 2025 (Mon) | 73.76 | 73.76 | 73.76 | 73.76 | 22,785 |
| 23rd May 2025 (Fri) | 74.00 | 74.00 | 71.59 | 72.32 | 61,372 |
| 22nd May 2025 (Thu) | 73.14 | 73.39 | 73.14 | 73.39 | 23,875 |
| 21st May 2025 (Wed) | 72.28 | 74.08 | 72.28 | 74.08 | 621,827 |
| 20th May 2025 (Tue) | 72.26 | 73.77 | 72.26 | 73.77 | 1,396 |
| 19th May 2025 (Mon) | 72.00 | 72.48 | 71.66 | 72.39 | 250,926 |
| 16th May 2025 (Fri) | 73.26 | 73.26 | 72.01 | 72.01 | 469,167 |
| 15th May 2025 (Thu) | 70.84 | 71.51 | 70.84 | 71.51 | 543 |
| 14th May 2025 (Wed) | 72.00 | 72.06 | 71.31 | 71.31 | 101,172 |
| 13th May 2025 (Tue) | 69.40 | 71.06 | 69.40 | 71.06 | 122,917 |
| 12th May 2025 (Mon) | 66.74 | 69.41 | 66.74 | 69.41 | 236,173 |
| 9th May 2025 (Fri) | 67.10 | 68.03 | 66.60 | 68.03 | 25,315 |
| 8th May 2025 (Thu) | 69.22 | 69.99 | 66.52 | 67.20 | 664,309 |
| 7th May 2025 (Wed) | 69.68 | 70.55 | 69.68 | 70.44 | 572,054 |
| 6th May 2025 (Tue) | 70.51 | 70.51 | 69.79 | 70.51 | 54,967 |