| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 53.00 | 53.00 | 51.93 | 52.47 | 1,018,947 |
| 5th Feb 2026 (Thu) | 53.60 | 54.19 | 52.96 | 52.96 | 255,639 |
| 4th Feb 2026 (Wed) | 54.40 | 54.40 | 52.74 | 53.28 | 572,581 |
| 3rd Feb 2026 (Tue) | 58.26 | 58.26 | 54.01 | 54.01 | 1,731,220 |
| 2nd Feb 2026 (Mon) | 60.00 | 60.00 | 57.57 | 57.61 | 53,631 |
| 30th Jan 2026 (Fri) | 56.00 | 56.68 | 56.00 | 56.68 | 159,750 |
| 29th Jan 2026 (Thu) | 56.51 | 56.65 | 56.04 | 56.04 | 60,181 |
| 28th Jan 2026 (Wed) | 55.00 | 56.11 | 55.00 | 56.04 | 70,901 |
| 27th Jan 2026 (Tue) | 58.10 | 58.10 | 56.66 | 56.66 | 808,176 |
| 26th Jan 2026 (Mon) | 58.26 | 58.58 | 57.92 | 57.92 | 13,294 |
| 23rd Jan 2026 (Fri) | 57.00 | 58.20 | 57.00 | 58.20 | 335,945 |
| 22nd Jan 2026 (Thu) | 61.22 | 61.22 | 57.75 | 57.75 | 2,587,173 |
| 21st Jan 2026 (Wed) | 58.00 | 58.47 | 57.82 | 57.82 | 2,704,941 |
| 20th Jan 2026 (Tue) | 59.60 | 59.60 | 58.30 | 58.30 | 2,626 |
| 19th Jan 2026 (Mon) | 59.68 | 60.31 | 59.65 | 60.31 | 1,031 |
| 16th Jan 2026 (Fri) | 62.00 | 62.00 | 60.66 | 60.66 | 187,688 |
| 15th Jan 2026 (Thu) | 61.42 | 61.83 | 61.42 | 61.83 | 2,272,116 |
| 14th Jan 2026 (Wed) | 62.96 | 63.05 | 61.68 | 61.68 | 369,656 |
| 13th Jan 2026 (Tue) | 64.10 | 64.10 | 63.29 | 63.29 | 6,118 |
| 12th Jan 2026 (Mon) | 65.08 | 65.08 | 63.96 | 63.96 | 803,244 |
| 9th Jan 2026 (Fri) | 65.00 | 65.10 | 65.00 | 65.10 | 42,947 |
| 8th Jan 2026 (Thu) | 64.40 | 64.96 | 64.22 | 64.89 | 4,596 |
| 7th Jan 2026 (Wed) | 62.92 | 64.37 | 62.33 | 63.66 | 8,249 |
| 6th Jan 2026 (Tue) | 64.08 | 64.08 | 62.39 | 62.39 | 42,938 |
| 5th Jan 2026 (Mon) | 63.96 | 63.96 | 62.95 | 62.96 | 23,734 |
| 2nd Jan 2026 (Fri) | 63.00 | 63.00 | 62.70 | 62.70 | 5,398 |
| 1st Jan 2026 (Thu) | 62.50 | 62.50 | 62.50 | 62.50 | 0 |
| 31st Dec 2025 (Wed) | 62.10 | 62.67 | 62.10 | 62.50 | 664 |
| 30th Dec 2025 (Tue) | 62.64 | 62.70 | 62.64 | 62.70 | 1,520 |
| 29th Dec 2025 (Mon) | 63.40 | 63.40 | 62.16 | 62.88 | 2,201 |
| 26th Dec 2025 (Fri) | 62.57 | 62.57 | 62.57 | 62.57 | 0 |
| 25th Dec 2025 (Thu) | 62.57 | 62.57 | 62.57 | 62.57 | 0 |
| 24th Dec 2025 (Wed) | 63.51 | 63.51 | 62.54 | 62.57 | 10 |
| 23rd Dec 2025 (Tue) | 62.22 | 62.84 | 62.22 | 62.74 | 2,465 |
| 22nd Dec 2025 (Mon) | 62.90 | 62.90 | 62.87 | 62.89 | 242,669 |
| 19th Dec 2025 (Fri) | 62.44 | 63.27 | 62.44 | 63.27 | 115,950 |
| 18th Dec 2025 (Thu) | 61.94 | 63.43 | 61.94 | 63.43 | 43,457 |
| 17th Dec 2025 (Wed) | 61.40 | 62.01 | 61.34 | 61.34 | 65,768 |
| 16th Dec 2025 (Tue) | 62.00 | 62.27 | 62.00 | 62.27 | 53,010 |
| 15th Dec 2025 (Mon) | 61.94 | 62.66 | 61.94 | 62.54 | 86,744 |
| 12th Dec 2025 (Fri) | 61.94 | 62.76 | 61.94 | 62.76 | 480,188 |
| 11th Dec 2025 (Thu) | 61.80 | 62.21 | 61.58 | 62.21 | 2,931 |
| 10th Dec 2025 (Wed) | 60.34 | 61.16 | 60.34 | 61.16 | 497,607 |
| 9th Dec 2025 (Tue) | 61.60 | 61.60 | 60.93 | 60.93 | 3,710 |
| 8th Dec 2025 (Mon) | 61.38 | 61.38 | 61.23 | 61.23 | 18,211 |