| Date | Open | High | Low | Close | Volume |
| 17th Mar 2026 (Tue) | 52.22 | 52.22 | 51.36 | 51.48 | 2 |
| 16th Mar 2026 (Mon) | 52.96 | 52.96 | 51.48 | 51.48 | 340,547 |
| 13th Mar 2026 (Fri) | 51.94 | 52.03 | 51.49 | 52.02 | 397,460 |
| 12th Mar 2026 (Thu) | 56.00 | 56.00 | 53.22 | 53.22 | 19,912 |
| 11th Mar 2026 (Wed) | 53.38 | 54.28 | 53.38 | 53.71 | 565,463 |
| 10th Mar 2026 (Tue) | 54.90 | 54.90 | 53.58 | 54.15 | 512,841 |
| 9th Mar 2026 (Mon) | 54.24 | 54.24 | 53.55 | 53.55 | 144,069 |
| 6th Mar 2026 (Fri) | 55.00 | 55.00 | 53.79 | 54.36 | 59,279 |
| 5th Mar 2026 (Thu) | 53.18 | 54.39 | 52.18 | 54.39 | 211,519 |
| 4th Mar 2026 (Wed) | 51.12 | 52.39 | 50.315 | 52.39 | 75,150 |
| 3rd Mar 2026 (Tue) | 50.705 | 51.71 | 49.54 | 50.02 | 49,940 |
| 2nd Mar 2026 (Mon) | 49.585 | 50.87 | 49.585 | 50.79 | 40,014 |
| 27th Feb 2026 (Fri) | 52.76 | 53.42 | 51.19 | 53.42 | 835,655 |
| 26th Feb 2026 (Thu) | 49.745 | 51.42 | 49.355 | 51.42 | 156,586 |
| 25th Feb 2026 (Wed) | 48.00 | 48.73 | 47.75 | 48.73 | 448,666 |
| 24th Feb 2026 (Tue) | 46.91 | 47.96 | 46.89 | 47.96 | 25,643 |
| 23rd Feb 2026 (Mon) | 48.20 | 48.91 | 47.885 | 47.885 | 138,202 |
| 20th Feb 2026 (Fri) | 50.80 | 50.80 | 48.38 | 49.02 | 523,579 |
| 19th Feb 2026 (Thu) | 49.20 | 49.20 | 47.445 | 47.445 | 232,136 |
| 18th Feb 2026 (Wed) | 46.80 | 48.09 | 46.34 | 48.09 | 558,348 |
| 17th Feb 2026 (Tue) | 46.00 | 46.90 | 46.00 | 46.865 | 96,176 |
| 16th Feb 2026 (Mon) | 49.845 | 49.845 | 47.545 | 47.545 | 33,600 |
| 13th Feb 2026 (Fri) | 48.48 | 49.665 | 48.48 | 49.125 | 284,690 |
| 12th Feb 2026 (Thu) | 50.505 | 50.505 | 48.64 | 48.64 | 136,039 |
| 11th Feb 2026 (Wed) | 53.20 | 53.20 | 50.305 | 50.305 | 5,341 |
| 10th Feb 2026 (Tue) | 52.51 | 52.69 | 51.64 | 52.69 | 29,396 |
| 9th Feb 2026 (Mon) | 52.68 | 52.68 | 52.05 | 52.05 | 1,094,520 |
| 6th Feb 2026 (Fri) | 53.00 | 53.00 | 51.93 | 52.47 | 1,018,947 |
| 5th Feb 2026 (Thu) | 53.60 | 54.19 | 52.96 | 52.96 | 255,639 |
| 4th Feb 2026 (Wed) | 54.40 | 54.40 | 52.74 | 53.28 | 572,581 |
| 3rd Feb 2026 (Tue) | 58.26 | 58.26 | 54.01 | 54.01 | 1,731,220 |
| 2nd Feb 2026 (Mon) | 60.00 | 60.00 | 57.57 | 57.61 | 53,631 |
| 30th Jan 2026 (Fri) | 56.00 | 56.68 | 56.00 | 56.68 | 159,750 |
| 29th Jan 2026 (Thu) | 56.51 | 56.65 | 56.04 | 56.04 | 60,181 |
| 28th Jan 2026 (Wed) | 55.00 | 56.11 | 55.00 | 56.04 | 70,901 |
| 27th Jan 2026 (Tue) | 58.10 | 58.10 | 56.66 | 56.66 | 808,176 |
| 26th Jan 2026 (Mon) | 58.26 | 58.58 | 57.92 | 57.92 | 13,294 |
| 23rd Jan 2026 (Fri) | 57.00 | 58.20 | 57.00 | 58.20 | 335,945 |
| 22nd Jan 2026 (Thu) | 61.22 | 61.22 | 57.75 | 57.75 | 2,587,173 |
| 21st Jan 2026 (Wed) | 58.00 | 58.47 | 57.82 | 57.82 | 2,704,941 |
| 20th Jan 2026 (Tue) | 59.60 | 59.60 | 58.30 | 58.30 | 2,626 |
| 19th Jan 2026 (Mon) | 59.68 | 60.31 | 59.65 | 60.31 | 1,031 |