| Date | Open | High | Low | Close | Volume |
| 7th Apr 2025 (Mon) | 63.22 | 66.31 | 61.65 | 64.26 | 264,433 |
| 4th Apr 2025 (Fri) | 70.60 | 71.44 | 66.25 | 67.66 | 599,295 |
| 3rd Apr 2025 (Thu) | 72.12 | 72.12 | 70.60 | 72.02 | 454,730 |
| 2nd Apr 2025 (Wed) | 72.00 | 72.36 | 71.61 | 72.36 | 107,848 |
| 1st Apr 2025 (Tue) | 70.00 | 71.05 | 70.00 | 71.05 | 1,172,240 |
| 31st Mar 2025 (Mon) | 71.14 | 71.14 | 70.33 | 70.33 | 24,803 |
| 28th Mar 2025 (Fri) | 74.16 | 74.16 | 71.60 | 71.60 | 33,860 |
| 27th Mar 2025 (Thu) | 73.78 | 73.78 | 73.61 | 73.61 | 54,076 |
| 26th Mar 2025 (Wed) | 74.78 | 74.78 | 74.52 | 74.52 | 313,248 |
| 25th Mar 2025 (Tue) | 74.20 | 74.98 | 74.20 | 74.98 | 598,371 |
| 24th Mar 2025 (Mon) | 73.78 | 74.83 | 73.21 | 73.21 | 75,657 |
| 21st Mar 2025 (Fri) | 75.00 | 75.00 | 73.57 | 73.57 | 297,422 |
| 20th Mar 2025 (Thu) | 72.74 | 73.85 | 72.74 | 73.85 | 51,460 |
| 19th Mar 2025 (Wed) | 71.98 | 72.14 | 71.18 | 72.14 | 88,251 |
| 18th Mar 2025 (Tue) | 71.42 | 71.87 | 71.42 | 71.87 | 263,028 |
| 17th Mar 2025 (Mon) | 69.70 | 70.40 | 69.62 | 70.40 | 45,641 |
| 14th Mar 2025 (Fri) | 68.22 | 69.20 | 68.22 | 69.20 | 41,943 |
| 13th Mar 2025 (Thu) | 67.46 | 67.98 | 67.24 | 67.98 | 96,919 |
| 12th Mar 2025 (Wed) | 70.32 | 70.32 | 67.75 | 67.75 | 92,719 |
| 11th Mar 2025 (Tue) | 71.90 | 71.90 | 68.72 | 69.41 | 117,095 |
| 10th Mar 2025 (Mon) | 74.16 | 74.44 | 73.61 | 73.61 | 90,351 |
| 7th Mar 2025 (Fri) | 73.66 | 74.65 | 73.66 | 74.65 | 40,153 |
| 6th Mar 2025 (Thu) | 75.00 | 75.00 | 74.09 | 74.09 | 23,362 |
| 5th Mar 2025 (Wed) | 73.80 | 74.69 | 73.80 | 74.62 | 256,820 |
| 4th Mar 2025 (Tue) | 74.10 | 74.82 | 74.00 | 74.00 | 426,465 |
| 3rd Mar 2025 (Mon) | 72.72 | 75.13 | 72.72 | 75.13 | 410,679 |
| 28th Feb 2025 (Fri) | 72.00 | 74.86 | 72.00 | 72.60 | 55,126 |
| 27th Feb 2025 (Thu) | 68.06 | 69.08 | 68.06 | 69.08 | 27,092 |
| 26th Feb 2025 (Wed) | 68.70 | 69.68 | 68.70 | 69.68 | 596,328 |
| 25th Feb 2025 (Tue) | 69.68 | 69.68 | 68.80 | 68.80 | 629,426 |
| 24th Feb 2025 (Mon) | 69.86 | 70.09 | 69.33 | 69.33 | 9,575 |
| 21st Feb 2025 (Fri) | 70.32 | 70.32 | 69.34 | 69.34 | 718,249 |
| 20th Feb 2025 (Thu) | 70.00 | 70.34 | 70.00 | 70.34 | 367,388 |
| 19th Feb 2025 (Wed) | 71.00 | 72.11 | 70.89 | 70.89 | 13,574 |
| 18th Feb 2025 (Tue) | 72.40 | 72.40 | 72.02 | 72.02 | 109,945 |
| 17th Feb 2025 (Mon) | 71.62 | 72.41 | 71.62 | 72.17 | 31,995 |
| 14th Feb 2025 (Fri) | 71.58 | 72.42 | 71.57 | 72.42 | 308,520 |
| 13th Feb 2025 (Thu) | 71.80 | 72.53 | 71.80 | 72.41 | 11,286 |
| 12th Feb 2025 (Wed) | 71.51 | 71.92 | 71.18 | 71.92 | 37,381 |
| 11th Feb 2025 (Tue) | 71.90 | 71.90 | 71.30 | 71.30 | 19,162 |
| 10th Feb 2025 (Mon) | 71.10 | 71.10 | 70.98 | 70.98 | 9,123 |