| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 67.30 | 67.60 | 67.30 | 67.60 | 227,423 |
| 16th Sep 2025 (Tue) | 68.51 | 68.51 | 67.42 | 67.42 | 31,587 |
| 15th Sep 2025 (Mon) | 67.70 | 68.21 | 67.70 | 68.21 | 263,989 |
| 12th Sep 2025 (Fri) | 68.34 | 68.34 | 68.32 | 68.33 | 532,451 |
| 11th Sep 2025 (Thu) | 69.00 | 69.00 | 67.97 | 67.97 | 453,829 |
| 10th Sep 2025 (Wed) | 69.22 | 69.49 | 68.75 | 68.75 | 22,541 |
| 9th Sep 2025 (Tue) | 69.10 | 69.22 | 69.10 | 69.22 | 41,187 |
| 8th Sep 2025 (Mon) | 68.56 | 68.68 | 68.56 | 68.68 | 241,458 |
| 5th Sep 2025 (Fri) | 68.08 | 68.79 | 68.08 | 68.79 | 20,816 |
| 4th Sep 2025 (Thu) | 68.44 | 68.44 | 68.41 | 68.42 | 70,902 |
| 3rd Sep 2025 (Wed) | 70.00 | 70.00 | 68.43 | 68.43 | 219,953 |
| 2nd Sep 2025 (Tue) | 68.78 | 68.86 | 67.41 | 68.08 | 574,669 |
| 1st Sep 2025 (Mon) | 69.90 | 70.72 | 68.97 | 68.97 | 10,823 |
| 29th Aug 2025 (Fri) | 72.08 | 72.34 | 72.08 | 72.34 | 128,890 |
| 28th Aug 2025 (Thu) | 72.54 | 72.85 | 72.54 | 72.85 | 13,956 |
| 27th Aug 2025 (Wed) | 72.78 | 72.86 | 72.03 | 72.86 | 336,281 |
| 26th Aug 2025 (Tue) | 71.74 | 72.45 | 71.74 | 72.45 | 54,932 |
| 25th Aug 2025 (Mon) | 72.21 | 72.21 | 72.21 | 72.21 | 0 |
| 22nd Aug 2025 (Fri) | 71.51 | 73.42 | 71.51 | 72.21 | 554,050 |
| 21st Aug 2025 (Thu) | 72.00 | 72.00 | 71.90 | 71.90 | 1,628,693 |
| 20th Aug 2025 (Wed) | 72.16 | 72.16 | 71.85 | 71.85 | 907,165 |
| 19th Aug 2025 (Tue) | 71.88 | 72.69 | 71.88 | 72.69 | 15,713 |
| 18th Aug 2025 (Mon) | 72.18 | 72.21 | 71.48 | 71.48 | 10,392 |
| 15th Aug 2025 (Fri) | 71.46 | 71.70 | 71.46 | 71.70 | 10,358 |
| 14th Aug 2025 (Thu) | 71.00 | 71.00 | 70.83 | 70.83 | 670,724 |
| 13th Aug 2025 (Wed) | 70.00 | 70.01 | 69.98 | 70.01 | 64,210 |
| 12th Aug 2025 (Tue) | 70.58 | 70.85 | 70.10 | 70.10 | 280,365 |
| 11th Aug 2025 (Mon) | 71.36 | 71.36 | 71.10 | 71.10 | 228,811 |
| 8th Aug 2025 (Fri) | 71.40 | 71.40 | 71.37 | 71.38 | 2,675,321 |
| 7th Aug 2025 (Thu) | 70.60 | 72.14 | 70.60 | 71.39 | 7,701 |
| 6th Aug 2025 (Wed) | 71.10 | 71.10 | 70.71 | 70.71 | 235,878 |
| 5th Aug 2025 (Tue) | 70.51 | 70.97 | 70.21 | 70.21 | 249,098 |
| 4th Aug 2025 (Mon) | 69.34 | 70.44 | 69.34 | 70.44 | 30,365 |
| 1st Aug 2025 (Fri) | 70.10 | 70.19 | 69.42 | 69.42 | 41,133 |
| 31st Jul 2025 (Thu) | 71.51 | 73.10 | 69.68 | 71.07 | 168,047 |
| 30th Jul 2025 (Wed) | 70.82 | 71.65 | 70.66 | 70.66 | 43,649 |
| 29th Jul 2025 (Tue) | 70.80 | 71.87 | 70.80 | 71.87 | 6,929 |
| 28th Jul 2025 (Mon) | 71.90 | 72.48 | 71.72 | 71.72 | 20,596 |
| 25th Jul 2025 (Fri) | 71.60 | 71.88 | 71.60 | 71.88 | 121,609 |
| 24th Jul 2025 (Thu) | 71.00 | 71.71 | 71.00 | 71.71 | 29,635 |
| 23rd Jul 2025 (Wed) | 70.74 | 71.15 | 70.74 | 71.15 | 675,419 |
| 22nd Jul 2025 (Tue) | 69.78 | 70.10 | 69.78 | 70.10 | 362,017 |
| 21st Jul 2025 (Mon) | 70.40 | 70.60 | 70.40 | 70.60 | 584,575 |
| 18th Jul 2025 (Fri) | 70.44 | 71.13 | 70.32 | 70.32 | 21,503 |