| Date | Open | High | Low | Close | Volume |
| 28th Oct 2025 (Tue) | 67.51 | 67.96 | 67.51 | 68.19 | 69 |
| 27th Oct 2025 (Mon) | 67.51 | 68.24 | 67.51 | 68.19 | 5,126 |
| 24th Oct 2025 (Fri) | 69.00 | 69.00 | 67.62 | 67.62 | 8,685 |
| 23rd Oct 2025 (Thu) | 68.68 | 68.68 | 68.59 | 68.59 | 5,925 |
| 22nd Oct 2025 (Wed) | 68.00 | 68.62 | 68.00 | 68.62 | 224,788 |
| 21st Oct 2025 (Tue) | 67.96 | 68.07 | 67.96 | 68.07 | 698,377 |
| 20th Oct 2025 (Mon) | 66.80 | 67.93 | 66.80 | 67.93 | 70,141 |
| 17th Oct 2025 (Fri) | 66.70 | 67.05 | 66.70 | 67.05 | 58,403 |
| 16th Oct 2025 (Thu) | 68.51 | 68.51 | 67.91 | 67.91 | 141,164 |
| 15th Oct 2025 (Wed) | 68.42 | 68.42 | 68.23 | 68.23 | 5,109 |
| 14th Oct 2025 (Tue) | 67.76 | 67.76 | 67.67 | 67.67 | 385,022 |
| 13th Oct 2025 (Mon) | 67.38 | 67.76 | 67.38 | 67.76 | 287,936 |
| 10th Oct 2025 (Fri) | 68.00 | 68.68 | 67.90 | 67.90 | 93,395 |
| 9th Oct 2025 (Thu) | 69.14 | 69.14 | 69.08 | 69.08 | 362,594 |
| 8th Oct 2025 (Wed) | 66.84 | 68.62 | 66.84 | 68.62 | 258,429 |
| 7th Oct 2025 (Tue) | 67.58 | 68.64 | 67.58 | 68.64 | 16,103 |
| 6th Oct 2025 (Mon) | 67.00 | 67.86 | 67.00 | 67.68 | 193,182 |
| 3rd Oct 2025 (Fri) | 67.68 | 68.08 | 67.68 | 68.08 | 2,683,770 |
| 2nd Oct 2025 (Thu) | 67.70 | 68.03 | 67.30 | 67.30 | 328,781 |
| 1st Oct 2025 (Wed) | 68.32 | 68.32 | 67.44 | 68.19 | 131,988 |
| 30th Sep 2025 (Tue) | 65.00 | 67.62 | 65.00 | 67.62 | 284,037 |
| 29th Sep 2025 (Mon) | 65.56 | 65.98 | 65.56 | 65.98 | 13,459 |
| 26th Sep 2025 (Fri) | 65.64 | 65.64 | 65.32 | 65.32 | 41,882 |
| 25th Sep 2025 (Thu) | 64.00 | 65.05 | 64.00 | 65.05 | 379,834 |
| 24th Sep 2025 (Wed) | 65.72 | 65.75 | 65.72 | 65.75 | 359,742 |
| 23rd Sep 2025 (Tue) | 66.00 | 66.71 | 66.00 | 66.71 | 57,533 |
| 22nd Sep 2025 (Mon) | 66.48 | 67.32 | 66.48 | 66.60 | 38,933 |
| 19th Sep 2025 (Fri) | 67.00 | 67.60 | 67.00 | 67.41 | 291,139 |
| 18th Sep 2025 (Thu) | 68.08 | 68.08 | 67.86 | 67.86 | 99,622 |
| 17th Sep 2025 (Wed) | 67.30 | 67.60 | 67.30 | 67.60 | 227,423 |
| 16th Sep 2025 (Tue) | 68.51 | 68.51 | 67.42 | 67.42 | 31,587 |
| 15th Sep 2025 (Mon) | 67.70 | 68.21 | 67.70 | 68.21 | 263,989 |
| 12th Sep 2025 (Fri) | 68.34 | 68.34 | 68.32 | 68.33 | 532,451 |
| 11th Sep 2025 (Thu) | 69.00 | 69.00 | 67.97 | 67.97 | 453,829 |
| 10th Sep 2025 (Wed) | 69.22 | 69.49 | 68.75 | 68.75 | 22,541 |
| 9th Sep 2025 (Tue) | 69.10 | 69.22 | 69.10 | 69.22 | 41,187 |
| 8th Sep 2025 (Mon) | 68.56 | 68.68 | 68.56 | 68.68 | 241,458 |
| 5th Sep 2025 (Fri) | 68.08 | 68.79 | 68.08 | 68.79 | 20,816 |
| 4th Sep 2025 (Thu) | 68.44 | 68.44 | 68.41 | 68.42 | 70,902 |
| 3rd Sep 2025 (Wed) | 70.00 | 70.00 | 68.43 | 68.43 | 219,953 |
| 2nd Sep 2025 (Tue) | 68.78 | 68.86 | 67.41 | 68.08 | 574,669 |
| 1st Sep 2025 (Mon) | 69.90 | 70.72 | 68.97 | 68.97 | 10,823 |
| 29th Aug 2025 (Fri) | 72.08 | 72.34 | 72.08 | 72.34 | 128,890 |
| 28th Aug 2025 (Thu) | 72.54 | 72.85 | 72.54 | 72.85 | 13,956 |