| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | €51.90 | SI Trade |
14:06:48 - 16-Dec-25 |
| Unknown* | 250 | €52.00 | SI Trade |
13:47:57 - 16-Dec-25 |
| Unknown* | 200 | €51.90 | SI Trade |
12:18:58 - 16-Dec-25 |
| Unknown* | 7 | €51.50 | SI Trade |
16:14:00 - 15-Dec-25 |
| Unknown* | 200 | €51.50 | SI Trade |
12:48:53 - 15-Dec-25 |
| Unknown* | 1 | €51.50 | SI Trade |
11:54:10 - 15-Dec-25 |
| Unknown* | 150 | €50.80 | SI Trade |
08:42:48 - 12-Dec-25 |
| Unknown* | 5 | €50.80 | SI Trade |
16:28:00 - 11-Dec-25 |
| Unknown* | 136 | €50.50 | SI Trade |
15:41:49 - 11-Dec-25 |
| Unknown* | 284 | €50.50 | SI Trade |
15:08:56 - 11-Dec-25 |
| Unknown* | 200 | €50.60 | SI Trade |
13:34:07 - 11-Dec-25 |
| Unknown* | 296 | €50.70 | SI Trade |
10:01:13 - 11-Dec-25 |
| Unknown* | 80 | €50.75 | SI Trade |
08:49:46 - 11-Dec-25 |
| Unknown* | 50 | €50.50 | SI Trade |
16:05:35 - 10-Dec-25 |
| Unknown* | 50 | €50.50 | SI Trade |
16:05:35 - 10-Dec-25 |
| Unknown* | 50 | €50.50 | SI Trade |
15:56:14 - 10-Dec-25 |
| Unknown* | 50 | €50.50 | SI Trade |
15:56:14 - 10-Dec-25 |
| Unknown* | 100 | €50.60 | SI Trade |
15:42:46 - 10-Dec-25 |
| Unknown* | 50 | €50.50 | SI Trade |
15:33:27 - 10-Dec-25 |
| Unknown* | 50 | €50.50 | SI Trade |
15:33:27 - 10-Dec-25 |
| Unknown* | 50 | €50.50 | SI Trade |
15:12:34 - 10-Dec-25 |
| Unknown* | 50 | €50.50 | SI Trade |
15:12:34 - 10-Dec-25 |
| Unknown* | 50 | €50.60 | SI Trade |
15:01:49 - 10-Dec-25 |
| Unknown* | 50 | €50.50 | SI Trade |
14:51:52 - 10-Dec-25 |
| Unknown* | 50 | €50.50 | SI Trade |
14:51:52 - 10-Dec-25 |
| Unknown* | 20 | €50.50 | SI Trade |
14:17:58 - 10-Dec-25 |
| Unknown* | 20 | €50.50 | SI Trade |
14:17:58 - 10-Dec-25 |
| Unknown* | 50 | €50.50 | SI Trade |
14:13:33 - 10-Dec-25 |
| Unknown* | 50 | €50.50 | SI Trade |
14:13:33 - 10-Dec-25 |
| Unknown* | 5 | €50.60 | SI Trade |
14:08:29 - 10-Dec-25 |
| Unknown* | 25 | €50.60 | SI Trade |
13:01:59 - 10-Dec-25 |
| Unknown* | 25 | €50.60 | SI Trade |
12:56:08 - 10-Dec-25 |
| Unknown* | 25 | €50.60 | SI Trade |
12:56:08 - 10-Dec-25 |
| Unknown* | 298 | €50.80 | SI Trade |
12:44:23 - 10-Dec-25 |
| Unknown* | 298 | €50.80 | SI Trade |
12:43:52 - 10-Dec-25 |
| Unknown* | 298 | €50.80 | SI Trade |
12:43:52 - 10-Dec-25 |
| Unknown* | 100 | €50.95 | SI Trade |
12:01:37 - 10-Dec-25 |
| Unknown* | 200 | €50.95 | SI Trade |
11:25:17 - 10-Dec-25 |
| Unknown* | 5 | €51.00 | OTC Trade |
08:23:19 - 10-Dec-25 |
| Unknown* | 5 | €51.00 | OTC Trade |
08:23:19 - 10-Dec-25 |
| Unknown* | 55 | €51.00 | OTC Trade |
08:23:18 - 10-Dec-25 |
| Unknown* | 1 | €51.00 | OTC Trade |
08:12:01 - 10-Dec-25 |
| Unknown* | 24 | €51.00 | OTC Trade |
08:12:01 - 10-Dec-25 |
| Unknown* | 350 | €50.80 | SI Trade |
15:24:15 - 09-Dec-25 |
| Unknown* | 100 | €51.00 | SI Trade |
10:32:04 - 09-Dec-25 |
| Unknown* | 19 | €51.10 | SI Trade |
08:44:20 - 09-Dec-25 |
| Unknown* | 23 | €51.10 | SI Trade |
08:34:15 - 09-Dec-25 |
| Unknown* | 100 | €51.40 | SI Trade |
16:00:22 - 08-Dec-25 |
| Unknown* | 33 | €51.40 | SI Trade |
14:34:40 - 08-Dec-25 |
| Unknown* | 49 | €51.40 | SI Trade |
13:56:30 - 08-Dec-25 |
| Unknown* | 35 | €51.55 | SI Trade |
09:52:30 - 08-Dec-25 |
| Unknown* | 9 | €51.60 | SI Trade |
08:43:10 - 08-Dec-25 |
| Unknown* | 37 | €51.60 | SI Trade |
08:43:10 - 08-Dec-25 |
| Unknown* | 110 | €51.30 | OTC Trade |
15:37:03 - 05-Dec-25 |
| Unknown* | 200 | €51.50 | SI Trade |
11:58:13 - 05-Dec-25 |
| Unknown* | 281 | €51.70 | SI Trade |
12:54:57 - 04-Dec-25 |
| Unknown* | 309 | €51.75 | SI Trade |
09:26:48 - 04-Dec-25 |
| Unknown* | 88 | €51.40 | OTC Trade |
08:40:36 - 04-Dec-25 |
| Unknown* | 205 | €51.70 | SI Trade |
08:32:24 - 04-Dec-25 |
| Unknown* | 136 | €51.40 | SI Trade |
16:19:34 - 03-Dec-25 |
| Unknown* | 200 | €51.60 | SI Trade |
15:20:19 - 03-Dec-25 |
| Unknown* | 19 | €51.70 | SI Trade |
16:29:18 - 02-Dec-25 |
| Unknown* | 500 | €51.70 | SI Trade |
16:29:18 - 02-Dec-25 |
| Unknown* | 9 | €51.75 | SI Trade |
15:53:22 - 02-Dec-25 |
| Unknown* | 500 | €51.70 | SI Trade |
14:10:04 - 02-Dec-25 |
| Unknown* | 500 | €51.70 | SI Trade |
14:09:56 - 02-Dec-25 |
| Unknown* | 430 | €51.70 | SI Trade |
14:09:42 - 02-Dec-25 |
| Unknown* | 499 | €51.70 | SI Trade |
14:09:42 - 02-Dec-25 |
| Unknown* | 9 | €52.00 | SI Trade |
15:21:43 - 01-Dec-25 |
| Unknown* | 88 | €51.80 | SI Trade |
15:01:23 - 01-Dec-25 |
| Unknown* | 107 | €51.80 | SI Trade |
15:01:22 - 01-Dec-25 |
| Unknown* | 200 | €52.00 | SI Trade |
14:19:19 - 01-Dec-25 |
| Unknown* | 200 | €52.00 | SI Trade |
14:19:03 - 01-Dec-25 |
| Unknown* | 24 | €52.40 | SI Trade |
16:27:57 - 28-Nov-25 |
| Unknown* | 114 | €52.25 | SI Trade |
14:49:37 - 28-Nov-25 |
| Unknown* | 0 | €52.10 | OTC Trade |
13:05:17 - 28-Nov-25 |
| Unknown* | 0 | €52.10 | OTC Trade |
13:05:17 - 28-Nov-25 |
| Unknown* | 0 | €52.10 | OTC Trade |
13:05:17 - 28-Nov-25 |
| Unknown* | 32 | €51.90 | SI Trade |
10:22:26 - 28-Nov-25 |
| Unknown* | 18 | €52.10 | SI Trade |
09:29:45 - 28-Nov-25 |
| Unknown* | 0 | €52.60 | OTC Trade |
08:00:12 - 28-Nov-25 |
| Unknown* | 0 | €52.60 | OTC Trade |
08:00:12 - 28-Nov-25 |
| Unknown* | 100 | €52.30 | OTC Trade |
14:59:07 - 27-Nov-25 |
| Unknown* | 249 | €52.30 | SI Trade |
14:50:18 - 27-Nov-25 |
| Unknown* | 27 | €52.45 | SI Trade |
14:49:21 - 27-Nov-25 |
| Unknown* | 955 | €52.20 | SI Trade |
14:26:00 - 27-Nov-25 |
| Unknown* | 1,019 | €52.05 | SI Trade |
13:35:46 - 27-Nov-25 |
| Unknown* | 20 | €52.00 | SI Trade |
13:15:03 - 27-Nov-25 |
| Unknown* | 100 | €52.00 | SI Trade |
13:05:51 - 27-Nov-25 |
| Unknown* | 0 | €51.90 | OTC Trade |
11:30:43 - 27-Nov-25 |
| Unknown* | 156 | €52.00 | SI Trade |
09:27:47 - 27-Nov-25 |
| Unknown* | 830 | €52.15 | SI Trade |
09:06:16 - 27-Nov-25 |
| Unknown* | 830 | €52.15 | SI Trade |
09:06:16 - 27-Nov-25 |
| Unknown* | 90 | €52.10 | SI Trade |
08:53:29 - 27-Nov-25 |
| Unknown* | 24 | €50.50 | OTC Trade |
16:07:17 - 26-Nov-25 |
| Unknown* | 25 | €50.50 | SI Trade |
16:07:17 - 26-Nov-25 |
| Unknown* | 500 | €50.50 | SI Trade |
10:52:07 - 26-Nov-25 |
| Unknown* | 240 | €50.50 | SI Trade |
10:24:27 - 26-Nov-25 |
| Unknown* | 95 | €50.50 | SI Trade |
10:13:56 - 26-Nov-25 |
| Unknown* | 361 | €50.00 | SI Trade |
15:07:52 - 25-Nov-25 |
| Unknown* | 194 | €50.30 | SI Trade |
15:01:31 - 25-Nov-25 |
| Unknown* | 100 | €49.875 | SI Trade |
10:53:47 - 25-Nov-25 |
| Unknown* | 80 | €50.10 | SI Trade |
10:22:27 - 25-Nov-25 |
| Unknown* | 57 | €50.60 | SI Trade |
11:16:02 - 24-Nov-25 |
| Unknown* | 8 | €50.60 | SI Trade |
11:06:29 - 24-Nov-25 |
| Unknown* | 400 | €50.60 | SI Trade |
16:20:55 - 21-Nov-25 |
| Unknown* | 16 | €50.60 | SI Trade |
16:16:19 - 21-Nov-25 |
| Unknown* | 34 | €50.60 | SI Trade |
16:08:47 - 21-Nov-25 |
| Unknown* | 23 | €50.50 | SI Trade |
14:47:06 - 21-Nov-25 |
| Unknown* | 19 | €50.50 | SI Trade |
14:46:06 - 21-Nov-25 |
| Unknown* | 33 | €50.50 | SI Trade |
14:46:06 - 21-Nov-25 |
| Unknown* | 50 | €50.50 | SI Trade |
14:38:05 - 21-Nov-25 |
| Unknown* | 18 | €50.40 | SI Trade |
14:31:55 - 21-Nov-25 |
| Unknown* | 18 | €50.40 | SI Trade |
14:26:05 - 21-Nov-25 |
| Unknown* | 58 | €50.00 | SI Trade |
11:12:34 - 21-Nov-25 |
| Unknown* | 570 | €50.30 | SI Trade |
10:22:33 - 21-Nov-25 |
| Unknown* | 1 | €50.30 | SI Trade |
08:23:51 - 21-Nov-25 |
| Unknown* | 12 | €50.20 | SI Trade |
16:24:15 - 20-Nov-25 |
| Unknown* | 200 | €50.10 | SI Trade |
15:53:27 - 20-Nov-25 |
| Unknown* | 60 | €50.30 | SI Trade |
15:21:48 - 20-Nov-25 |
| Unknown* | 22 | €50.20 | SI Trade |
13:05:57 - 20-Nov-25 |
| Unknown* | 29 | €50.40 | SI Trade |
09:47:23 - 20-Nov-25 |
| Unknown* | 12 | €50.30 | SI Trade |
16:15:08 - 19-Nov-25 |
| Unknown* | 5 | €50.20 | SI Trade |
14:57:23 - 19-Nov-25 |
| Unknown* | 5 | €50.20 | SI Trade |
14:57:23 - 19-Nov-25 |
| Unknown* | 22 | €50.50 | SI Trade |
16:23:50 - 18-Nov-25 |
| Unknown* | 22 | €50.50 | SI Trade |
14:51:12 - 18-Nov-25 |
| Unknown* | 800 | €50.20 | SI Trade |
13:17:49 - 18-Nov-25 |
| Unknown* | 160 | €50.30 | SI Trade |
08:48:19 - 18-Nov-25 |
| Unknown* | 73 | €50.10 | SI Trade |
08:21:05 - 18-Nov-25 |
| Unknown* | 22 | €50.40 | SI Trade |
16:19:52 - 17-Nov-25 |
| Unknown* | 65 | €50.40 | SI Trade |
15:39:48 - 17-Nov-25 |
| Unknown* | 125 | €50.40 | SI Trade |
15:36:36 - 17-Nov-25 |
| Unknown* | 42 | €50.30 | SI Trade |
12:47:02 - 17-Nov-25 |
| Unknown* | 100 | €50.45 | SI Trade |
09:58:25 - 17-Nov-25 |
| Unknown* | 0 | €50.30 | OTC Trade |
08:00:16 - 17-Nov-25 |
| Unknown* | 310 | €50.50 | SI Trade |
15:17:13 - 14-Nov-25 |
| Unknown* | 324 | €50.20 | SI Trade |
12:00:15 - 14-Nov-25 |
| Unknown* | 200 | €50.60 | SI Trade |
08:25:23 - 13-Nov-25 |
| Unknown* | 17 | €50.30 | SI Trade |
16:12:05 - 12-Nov-25 |
| Unknown* | 2 | €50.40 | SI Trade |
15:12:06 - 12-Nov-25 |
| Unknown* | 1 | €50.10 | SI Trade |
13:54:06 - 12-Nov-25 |
| Unknown* | 1 | €50.10 | SI Trade |
13:27:40 - 12-Nov-25 |
| Unknown* | 110 | €50.25 | SI Trade |
11:56:33 - 12-Nov-25 |
| Unknown* | 237 | €50.20 | SI Trade |
08:21:09 - 12-Nov-25 |
| Unknown* | 23 | €50.20 | OTC Trade |
16:18:11 - 11-Nov-25 |
| Unknown* | 23 | €50.20 | SI Trade |
16:18:11 - 11-Nov-25 |
| Unknown* | 3 | €50.20 | SI Trade |
16:15:57 - 11-Nov-25 |
| Unknown* | 50 | €50.30 | SI Trade |
16:15:46 - 11-Nov-25 |
| Unknown* | 6 | €50.20 | SI Trade |
16:10:45 - 11-Nov-25 |
| Unknown* | 23 | €50.30 | SI Trade |
15:42:54 - 11-Nov-25 |
| Unknown* | 21 | €50.30 | SI Trade |
15:14:33 - 11-Nov-25 |
| Unknown* | 22 | €50.30 | SI Trade |
14:42:52 - 11-Nov-25 |
| Unknown* | 21 | €50.30 | SI Trade |
14:15:09 - 11-Nov-25 |
| Unknown* | 22 | €50.30 | SI Trade |
13:26:09 - 11-Nov-25 |
| Unknown* | 320 | €50.20 | SI Trade |
11:44:10 - 11-Nov-25 |
| Unknown* | 5 | €50.30 | SI Trade |
11:21:44 - 11-Nov-25 |
| Unknown* | 3 | €50.30 | SI Trade |
10:43:20 - 11-Nov-25 |
| Unknown* | 28 | €50.50 | SI Trade |
13:02:00 - 10-Nov-25 |
| Unknown* | 14 | €50.50 | SI Trade |
11:16:22 - 10-Nov-25 |
| Unknown* | 23 | €50.50 | SI Trade |
10:48:28 - 10-Nov-25 |
| Unknown* | 2 | €50.10 | SI Trade |
16:29:51 - 07-Nov-25 |
| Unknown* | 2 | €50.10 | SI Trade |
16:29:51 - 07-Nov-25 |
| Unknown* | 1 | €50.10 | SI Trade |
16:26:08 - 07-Nov-25 |
| Unknown* | 1 | €50.10 | SI Trade |
16:26:08 - 07-Nov-25 |
| Unknown* | 1 | €50.15 | SI Trade |
16:25:44 - 07-Nov-25 |
| Unknown* | 1 | €50.15 | SI Trade |
16:25:44 - 07-Nov-25 |
| Unknown* | 1 | €50.00 | SI Trade |
16:28:27 - 06-Nov-25 |
| Unknown* | 6 | €49.95 | SI Trade |
16:35:09 - 05-Nov-25 |
| Unknown* | 21 | €49.95 | SI Trade |
16:35:09 - 05-Nov-25 |
| Unknown* | 54 | €49.95 | SI Trade |
16:35:09 - 05-Nov-25 |
| Unknown* | 6 | €49.95 | SI Trade |
16:35:09 - 05-Nov-25 |
| Unknown* | 20 | €49.95 | SI Trade |
15:19:28 - 05-Nov-25 |
| Unknown* | 72 | €49.875 | SI Trade |
14:43:51 - 05-Nov-25 |
| Unknown* | 72 | €49.875 | SI Trade |
14:43:51 - 05-Nov-25 |
| Unknown* | 41 | €49.90 | SI Trade |
13:23:56 - 05-Nov-25 |
| Unknown* | 41 | €49.90 | SI Trade |
13:23:56 - 05-Nov-25 |
| Unknown* | 23 | €50.10 | OTC Trade |
15:36:27 - 04-Nov-25 |
| Unknown* | 23 | €50.10 | SI Trade |
15:36:27 - 04-Nov-25 |
| Unknown* | 20 | €50.00 | SI Trade |
11:41:41 - 04-Nov-25 |
| Unknown* | 42 | €50.10 | SI Trade |
08:31:01 - 04-Nov-25 |
| Unknown* | 50 | €50.20 | SI Trade |
08:00:45 - 03-Nov-25 |
| Unknown* | 38 | €50.10 | OTC Trade |
15:21:49 - 31-Oct-25 |
| Unknown* | 69 | €50.20 | SI Trade |
14:31:07 - 31-Oct-25 |
| Unknown* | 69 | €50.20 | SI Trade |
14:22:57 - 31-Oct-25 |
| Unknown* | 68 | €50.20 | SI Trade |
14:14:37 - 31-Oct-25 |
| Unknown* | 68 | €50.20 | SI Trade |
14:06:07 - 31-Oct-25 |
| Unknown* | 67 | €50.20 | SI Trade |
13:57:27 - 31-Oct-25 |
| Unknown* | 67 | €50.20 | SI Trade |
13:48:47 - 31-Oct-25 |
| Unknown* | 67 | €50.20 | SI Trade |
13:39:47 - 31-Oct-25 |
| Unknown* | 66 | €50.20 | SI Trade |
13:30:47 - 31-Oct-25 |
| Unknown* | 84 | €50.25 | SI Trade |
13:17:37 - 31-Oct-25 |
| Unknown* | 6 | €50.20 | SI Trade |
15:57:49 - 28-Oct-25 |
| Unknown* | 4 | €50.20 | SI Trade |
15:54:11 - 28-Oct-25 |
| Unknown* | 6 | €50.20 | SI Trade |
15:12:56 - 28-Oct-25 |
| Unknown* | 20 | €50.70 | OTC Trade |
09:01:44 - 28-Oct-25 |
| Unknown* | 600 | €50.90 | SI Trade |
08:21:11 - 28-Oct-25 |
| Unknown* | 2 | €51.00 | SI Trade |
13:46:26 - 27-Oct-25 |
| Unknown* | 1,282 | €50.8048 | SI Trade Negotiated Trade |
16:41:32 - 24-Oct-25 |
| Unknown* | 100 | €50.30 | SI Trade |
11:41:54 - 24-Oct-25 |