| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | €49.80 | SI Trade |
16:25:19 - 02-Apr-26 |
| Unknown* | 23 | €49.80 | SI Trade |
16:25:11 - 02-Apr-26 |
| Unknown* | 0 | €49.35 | OTC Trade |
09:08:03 - 02-Apr-26 |
| Unknown* | 0 | €49.35 | OTC Trade |
09:08:03 - 02-Apr-26 |
| Unknown* | 0 | €49.35 | OTC Trade |
09:08:03 - 02-Apr-26 |
| Unknown* | 8 | €49.10 | SI Trade |
15:09:40 - 01-Apr-26 |
| Unknown* | 169 | €49.40 | SI Trade |
14:11:37 - 01-Apr-26 |
| Unknown* | 15 | €50.90 | SI Trade |
12:11:20 - 01-Apr-26 |
| Unknown* | 1 | €50.50 | SI Trade |
16:15:23 - 31-Mar-26 |
| Unknown* | 12 | €50.30 | SI Trade |
16:29:20 - 30-Mar-26 |
| Unknown* | 3 | €49.80 | SI Trade |
13:44:01 - 30-Mar-26 |
| Unknown* | 86 | €49.90 | SI Trade |
16:26:22 - 27-Mar-26 |
| Unknown* | 86 | €49.90 | SI Trade |
16:26:22 - 27-Mar-26 |
| Unknown* | 9 | €49.975 | SI Trade |
16:11:21 - 27-Mar-26 |
| Unknown* | 20 | €50.25 | SI Trade |
16:09:18 - 27-Mar-26 |
| Unknown* | 10 | €50.25 | SI Trade |
16:06:59 - 27-Mar-26 |
| Unknown* | 5 | €50.25 | SI Trade |
16:06:59 - 27-Mar-26 |
| Unknown* | 73 | €50.25 | SI Trade |
16:01:39 - 27-Mar-26 |
| Unknown* | 17 | €50.25 | SI Trade |
16:01:39 - 27-Mar-26 |
| Unknown* | 3 | €50.00 | SI Trade |
10:09:48 - 27-Mar-26 |
| Unknown* | 6 | €50.15 | SI Trade |
12:53:06 - 26-Mar-26 |
| Unknown* | 17 | €50.15 | SI Trade |
12:53:06 - 26-Mar-26 |
| Unknown* | 35 | €50.15 | SI Trade |
12:53:06 - 26-Mar-26 |
| Unknown* | 40 | €50.15 | SI Trade |
12:53:06 - 26-Mar-26 |
| Unknown* | 5 | €50.25 | SI Trade |
12:53:06 - 26-Mar-26 |
| Unknown* | 1 | €50.50 | SI Trade |
08:00:05 - 26-Mar-26 |
| Unknown* | 250 | €50.50 | SI Trade |
15:15:41 - 25-Mar-26 |
| Unknown* | 332 | €50.50 | SI Trade |
15:13:03 - 25-Mar-26 |
| Unknown* | 1 | €49.85 | OTC Trade |
14:58:01 - 24-Mar-26 |
| Unknown* | 77 | €50.50 | SI Trade |
14:07:31 - 23-Mar-26 |
| Unknown* | 26 | €49.80 | SI Trade |
11:20:10 - 23-Mar-26 |
| Unknown* | 16 | €49.80 | SI Trade Negotiated Trade |
16:48:31 - 20-Mar-26 |
| Unknown* | 45 | €49.7751 | SI Trade Negotiated Trade |
16:39:04 - 20-Mar-26 |
| Unknown* | 1,620 | €49.7751 | SI Trade Negotiated Trade |
16:38:06 - 20-Mar-26 |
| Unknown* | 50 | €50.50 | SI Trade |
08:13:54 - 20-Mar-26 |
| Unknown* | 1 | €50.40 | SI Trade |
16:26:14 - 19-Mar-26 |
| Unknown* | 119 | €50.20 | SI Trade |
15:46:33 - 19-Mar-26 |
| Unknown* | 5 | €50.20 | SI Trade |
15:39:13 - 19-Mar-26 |
| Unknown* | 722 | €50.30 | SI Trade |
15:15:18 - 19-Mar-26 |
| Unknown* | 61 | €50.50 | SI Trade |
15:07:08 - 19-Mar-26 |
| Unknown* | 2 | €51.30 | SI Trade |
16:20:00 - 17-Mar-26 |
| Unknown* | 1 | €51.40 | SI Trade |
14:42:30 - 17-Mar-26 |
| Unknown* | 1 | €50.90 | SI Trade |
12:36:12 - 17-Mar-26 |
| Unknown* | 1 | €50.90 | SI Trade |
12:31:10 - 17-Mar-26 |
| Unknown* | 22 | €50.90 | SI Trade |
09:30:17 - 17-Mar-26 |
| Unknown* | 25 | €50.90 | SI Trade |
09:29:35 - 17-Mar-26 |
| Unknown* | 4 | €50.10 | SI Trade |
16:21:36 - 13-Mar-26 |
| Unknown* | 4 | €50.10 | SI Trade |
16:21:36 - 13-Mar-26 |
| Unknown* | 10 | €50.60 | SI Trade |
13:42:20 - 13-Mar-26 |
| Unknown* | 35 | €50.15 | SI Trade |
09:21:06 - 12-Mar-26 |
| Unknown* | 129 | €50.60 | SI Trade |
14:51:40 - 11-Mar-26 |
| Unknown* | 50 | €50.40 | SI Trade |
12:09:08 - 11-Mar-26 |
| Unknown* | 40 | €50.70 | SI Trade |
11:49:01 - 10-Mar-26 |
| Unknown* | 300 | €50.70 | SI Trade |
10:25:40 - 10-Mar-26 |
| Unknown* | 1 | €50.80 | SI Trade |
09:20:27 - 10-Mar-26 |
| Unknown* | 95 | €50.60 | SI Trade |
08:38:01 - 10-Mar-26 |
| Unknown* | 24 | €50.10 | SI Trade |
16:22:29 - 09-Mar-26 |
| Unknown* | 23 | €50.10 | SI Trade |
16:21:34 - 09-Mar-26 |
| Unknown* | 45 | €50.10 | SI Trade |
15:50:26 - 09-Mar-26 |
| Unknown* | 22 | €50.025 | SI Trade |
15:12:23 - 09-Mar-26 |
| Unknown* | 25 | €50.10 | SI Trade |
14:58:26 - 09-Mar-26 |
| Unknown* | 112 | €50.20 | SI Trade |
14:46:03 - 09-Mar-26 |
| Unknown* | 62 | €49.975 | SI Trade |
12:46:42 - 09-Mar-26 |
| Unknown* | 42 | €49.70 | SI Trade |
09:17:55 - 09-Mar-26 |
| Unknown* | 26 | €49.90 | SI Trade |
08:16:25 - 09-Mar-26 |
| Unknown* | 36 | €49.85 | OTC Trade |
08:00:27 - 09-Mar-26 |
| Unknown* | 9 | €50.70 | SI Trade |
15:59:47 - 06-Mar-26 |
| Unknown* | 177 | €50.60 | SI Trade |
14:33:21 - 06-Mar-26 |
| Unknown* | 300 | €50.70 | SI Trade |
11:04:14 - 06-Mar-26 |
| Unknown* | 55 | €51.40 | SI Trade |
10:20:18 - 05-Mar-26 |
| Unknown* | 1 | €51.50 | SI Trade |
15:22:48 - 04-Mar-26 |
| Unknown* | 1 | €50.80 | SI Trade |
08:17:38 - 04-Mar-26 |
| Unknown* | 27 | €51.00 | SI Trade |
15:17:07 - 03-Mar-26 |
| Unknown* | 19 | €51.00 | SI Trade |
15:17:07 - 03-Mar-26 |
| Unknown* | 130 | €51.40 | SI Trade |
14:23:08 - 03-Mar-26 |
| Unknown* | 53 | €51.10 | SI Trade |
10:58:39 - 03-Mar-26 |
| Unknown* | 1 | €51.10 | SI Trade |
10:29:37 - 03-Mar-26 |
| Unknown* | 184 | €51.00 | SI Trade |
10:24:10 - 03-Mar-26 |
| Unknown* | 167 | €51.20 | SI Trade |
10:03:53 - 03-Mar-26 |
| Unknown* | 1 | €51.45 | SI Trade |
09:39:00 - 03-Mar-26 |
| Unknown* | 1 | €51.60 | SI Trade |
08:36:18 - 03-Mar-26 |
| Unknown* | 1 | €52.10 | SI Trade |
16:29:51 - 02-Mar-26 |
| Unknown* | 1 | €52.10 | SI Trade |
16:29:51 - 02-Mar-26 |
| Unknown* | 1 | €52.25 | SI Trade |
14:29:38 - 02-Mar-26 |
| Unknown* | 0 | €52.70 | OTC Trade |
08:33:45 - 02-Mar-26 |
| Unknown* | 17 | €52.70 | SI Trade |
08:23:34 - 02-Mar-26 |
| Unknown* | 2 | €52.20 | OTC Trade |
08:06:38 - 02-Mar-26 |
| Unknown* | 16 | €52.1875 | SI Trade |
08:06:38 - 02-Mar-26 |
| Unknown* | 2 | €52.20 | SI Trade |
08:06:38 - 02-Mar-26 |
| Unknown* | 16 | €52.19 | OTC Trade |
08:06:38 - 02-Mar-26 |
| Unknown* | 2 | €52.20 | OTC Trade |
08:06:38 - 02-Mar-26 |
| Unknown* | 2 | €52.20 | SI Trade |
08:06:38 - 02-Mar-26 |
| Unknown* | 0 | €52.90 | OTC Trade |
08:00:52 - 02-Mar-26 |
| Unknown* | 2 | €52.30 | OTC Trade |
08:00:51 - 02-Mar-26 |
| Unknown* | 0 | €52.30 | OTC Trade |
08:00:51 - 02-Mar-26 |
| Unknown* | 1 | €52.30 | OTC Trade |
08:00:51 - 02-Mar-26 |
| Unknown* | 0 | €52.90 | OTC Trade |
13:46:46 - 27-Feb-26 |
| Unknown* | 37 | €52.80 | SI Trade |
12:38:32 - 27-Feb-26 |
| Unknown* | 1 | €52.40 | SI Trade |
09:16:22 - 26-Feb-26 |
| Unknown* | 20 | €51.90 | SI Trade |
16:29:52 - 25-Feb-26 |
| Unknown* | 20 | €51.90 | SI Trade |
16:29:52 - 25-Feb-26 |
| Unknown* | 1 | €52.10 | SI Trade |
16:29:36 - 25-Feb-26 |
| Unknown* | 8 | €51.90 | SI Trade |
16:21:39 - 25-Feb-26 |
| Unknown* | 8 | €51.90 | SI Trade |
16:21:39 - 25-Feb-26 |
| Unknown* | 41 | €52.20 | SI Trade |
13:57:39 - 25-Feb-26 |
| Unknown* | 42 | €52.20 | SI Trade |
13:35:52 - 25-Feb-26 |
| Unknown* | 43 | €52.20 | SI Trade |
13:24:30 - 25-Feb-26 |
| Unknown* | 49 | €52.20 | SI Trade |
12:54:07 - 25-Feb-26 |
| Unknown* | 71 | €52.25 | SI Trade |
12:02:56 - 25-Feb-26 |
| Unknown* | 1 | €52.30 | SI Trade |
11:52:50 - 25-Feb-26 |
| Unknown* | 140 | €52.10 | SI Trade |
16:29:30 - 24-Feb-26 |
| Unknown* | 7 | €52.10 | SI Trade |
16:29:00 - 24-Feb-26 |
| Unknown* | 39 | €52.10 | SI Trade |
16:24:08 - 24-Feb-26 |
| Unknown* | 1 | €52.00 | SI Trade |
15:57:02 - 24-Feb-26 |
| Unknown* | 1 | €52.00 | SI Trade |
15:57:02 - 24-Feb-26 |
| Unknown* | 459 | €52.00 | SI Trade |
12:07:09 - 24-Feb-26 |
| Unknown* | 1 | €51.90 | SI Trade |
16:28:01 - 23-Feb-26 |
| Unknown* | 7 | €51.90 | SI Trade |
16:26:46 - 23-Feb-26 |
| Unknown* | 387 | €51.90 | SI Trade |
16:26:31 - 23-Feb-26 |
| Unknown* | 25 | €51.90 | SI Trade |
15:45:16 - 23-Feb-26 |
| Unknown* | 48 | €51.60 | OTC Trade |
14:13:25 - 23-Feb-26 |
| Unknown* | 0 | €51.70 | OTC Trade |
13:42:18 - 23-Feb-26 |
| Unknown* | 500 | €51.70 | SI Trade |
10:39:07 - 23-Feb-26 |
| Unknown* | 0 | €51.70 | OTC Trade |
10:19:20 - 23-Feb-26 |
| Unknown* | 82 | €50.80 | SI Trade |
08:22:16 - 23-Feb-26 |
| Unknown* | 20 | €50.70 | OTC Trade |
15:37:12 - 20-Feb-26 |
| Unknown* | 50 | €50.80 | SI Trade |
14:26:37 - 20-Feb-26 |
| Unknown* | 60 | €50.85 | SI Trade |
14:13:52 - 20-Feb-26 |
| Unknown* | 5 | €50.90 | SI Trade |
13:15:51 - 20-Feb-26 |
| Unknown* | 5 | €50.90 | SI Trade |
13:15:51 - 20-Feb-26 |
| Unknown* | 1 | €51.25 | SI Trade |
09:37:51 - 20-Feb-26 |
| Unknown* | 1 | €51.00 | SI Trade |
09:05:55 - 20-Feb-26 |
| Unknown* | 60 | €51.20 | SI Trade |
09:34:57 - 19-Feb-26 |
| Unknown* | 7 | €52.70 | SI Trade |
16:24:41 - 18-Feb-26 |
| Unknown* | 1 | €53.00 | SI Trade |
15:55:57 - 18-Feb-26 |
| Unknown* | 5 | €52.80 | SI Trade |
14:49:30 - 18-Feb-26 |
| Unknown* | 50 | €53.05 | SI Trade |
14:17:19 - 18-Feb-26 |
| Unknown* | 1 | €53.00 | SI Trade |
08:42:05 - 18-Feb-26 |
| Unknown* | 2 | €53.00 | OTC Trade |
08:00:11 - 18-Feb-26 |
| Unknown* | 4 | €52.90 | SI Trade |
16:22:44 - 17-Feb-26 |
| Unknown* | 24 | €52.90 | SI Trade |
16:22:25 - 17-Feb-26 |
| Unknown* | 100 | €52.80 | SI Trade |
12:34:01 - 17-Feb-26 |
| Unknown* | 190 | €52.70 | SI Trade |
11:56:38 - 17-Feb-26 |
| Unknown* | 65 | €52.45 | SI Trade |
10:56:53 - 17-Feb-26 |
| Unknown* | 65 | €52.45 | SI Trade |
10:56:53 - 17-Feb-26 |
| Unknown* | 0 | €52.50 | OTC Trade |
10:33:05 - 17-Feb-26 |
| Unknown* | 150 | €52.55 | SI Trade |
15:17:58 - 16-Feb-26 |
| Unknown* | 70 | €52.60 | SI Trade |
11:49:19 - 16-Feb-26 |
| Unknown* | 10 | €52.60 | SI Trade |
11:37:49 - 16-Feb-26 |
| Unknown* | 24 | €52.40 | SI Trade |
16:28:19 - 13-Feb-26 |
| Unknown* | 1 | €52.20 | SI Trade |
16:07:52 - 13-Feb-26 |
| Unknown* | 21 | €52.30 | SI Trade |
14:42:25 - 13-Feb-26 |
| Unknown* | 0 | €52.10 | OTC Trade |
14:11:43 - 13-Feb-26 |
| Unknown* | 50 | €52.40 | SI Trade |
10:52:10 - 13-Feb-26 |
| Unknown* | 17 | €52.40 | SI Trade |
10:51:08 - 13-Feb-26 |
| Unknown* | 75 | €52.10 | SI Trade |
10:02:06 - 13-Feb-26 |
| Unknown* | 165 | €52.10 | SI Trade |
14:44:21 - 12-Feb-26 |
| Unknown* | 0 | €52.10 | OTC Trade |
12:53:26 - 12-Feb-26 |
| Unknown* | 105 | €52.20 | SI Trade |
09:50:07 - 12-Feb-26 |
| Unknown* | 30 | €52.00 | SI Trade |
15:31:30 - 11-Feb-26 |
| Unknown* | 5 | €52.00 | SI Trade |
15:26:54 - 11-Feb-26 |
| Unknown* | 2 | €52.10 | SI Trade |
15:17:47 - 11-Feb-26 |
| Unknown* | 35 | €52.10 | SI Trade |
09:15:24 - 11-Feb-26 |
| Unknown* | 19 | €52.10 | SI Trade |
09:07:23 - 11-Feb-26 |
| Unknown* | 19 | €52.10 | SI Trade |
08:54:35 - 11-Feb-26 |
| Unknown* | 16 | €52.10 | SI Trade |
08:39:49 - 11-Feb-26 |
| Unknown* | 19 | €52.10 | SI Trade |
08:31:02 - 11-Feb-26 |
| Unknown* | 0 | €52.00 | OTC Trade |
08:00:11 - 11-Feb-26 |
| Unknown* | 0 | €52.00 | OTC Trade |
08:00:11 - 11-Feb-26 |
| Unknown* | 0 | €52.00 | OTC Trade |
08:00:11 - 11-Feb-26 |
| Unknown* | 16 | €52.20 | OTC Trade |
16:23:22 - 10-Feb-26 |
| Unknown* | 8 | €52.10 | OTC Trade |
16:22:00 - 10-Feb-26 |
| Unknown* | 2 | €52.10 | SI Trade |
16:19:48 - 10-Feb-26 |
| Unknown* | 2 | €52.10 | OTC Trade |
16:19:48 - 10-Feb-26 |
| Unknown* | 13 | €52.10 | OTC Trade |
16:12:06 - 10-Feb-26 |
| Unknown* | 56 | €52.10 | SI Trade |
16:07:05 - 10-Feb-26 |
| Unknown* | 39 | €52.10 | SI Trade |
15:56:17 - 10-Feb-26 |
| Unknown* | 39 | €52.10 | OTC Trade |
15:56:17 - 10-Feb-26 |
| Unknown* | 35 | €52.20 | SI Trade |
14:47:10 - 10-Feb-26 |
| Unknown* | 24 | €52.20 | OTC Trade |
14:46:07 - 10-Feb-26 |
| Unknown* | 42 | €52.20 | OTC Trade |
13:46:17 - 10-Feb-26 |
| Unknown* | 12 | €52.20 | SI Trade |
13:41:21 - 10-Feb-26 |
| Unknown* | 22 | €52.10 | OTC Trade |
13:34:01 - 10-Feb-26 |
| Unknown* | 11 | €52.10 | OTC Trade |
13:28:54 - 10-Feb-26 |
| Unknown* | 9 | €52.10 | OTC Trade |
13:05:13 - 10-Feb-26 |
| Unknown* | 12 | €52.10 | OTC Trade |
12:11:59 - 10-Feb-26 |
| Unknown* | 400 | €52.10 | SI Trade |
12:06:57 - 10-Feb-26 |
| Unknown* | 31 | €52.10 | SI Trade |
11:54:08 - 10-Feb-26 |
| Unknown* | 31 | €52.10 | OTC Trade |
11:54:08 - 10-Feb-26 |
| Unknown* | 2 | €52.00 | OTC Trade |
11:25:58 - 10-Feb-26 |
| Unknown* | 217 | €51.90 | SI Trade |
11:01:15 - 10-Feb-26 |
| Unknown* | 10 | €52.00 | SI Trade |
10:24:03 - 10-Feb-26 |
| Unknown* | 10 | €52.00 | OTC Trade |
10:24:03 - 10-Feb-26 |
| Unknown* | 7 | €52.00 | OTC Trade |
09:48:54 - 10-Feb-26 |
| Unknown* | 86 | €52.00 | SI Trade |
09:35:11 - 10-Feb-26 |
| Unknown* | 21 | €52.10 | OTC Trade |
09:32:50 - 10-Feb-26 |
| Unknown* | 46 | €52.10 | SI Trade |
09:24:04 - 10-Feb-26 |
| Unknown* | 31 | €52.30 | SI Trade |
09:21:20 - 10-Feb-26 |
| Unknown* | 31 | €52.30 | OTC Trade |
09:21:20 - 10-Feb-26 |
| Unknown* | 38 | €52.30 | OTC Trade |
09:06:59 - 10-Feb-26 |