| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 19 | €51.80 | SI Trade |
16:29:53 - 06-Feb-26 |
| Unknown* | 99 | €51.80 | SI Trade |
16:24:00 - 06-Feb-26 |
| Unknown* | 99 | €51.80 | SI Trade |
16:24:00 - 06-Feb-26 |
| Unknown* | 43 | €51.90 | SI Trade |
16:17:16 - 06-Feb-26 |
| Unknown* | 0 | €52.00 | OTC Trade |
14:47:20 - 06-Feb-26 |
| Unknown* | 33 | €51.90 | SI Trade |
14:06:42 - 06-Feb-26 |
| Unknown* | 34 | €51.80 | SI Trade |
13:29:40 - 06-Feb-26 |
| Unknown* | 88 | €51.80 | SI Trade |
11:16:20 - 06-Feb-26 |
| Unknown* | 470 | €52.10 | SI Trade |
10:05:52 - 06-Feb-26 |
| Unknown* | 475 | €52.10 | SI Trade |
10:04:33 - 06-Feb-26 |
| Unknown* | 0 | €51.80 | OTC Trade |
08:20:57 - 06-Feb-26 |
| Unknown* | 0 | €51.80 | OTC Trade |
08:20:57 - 06-Feb-26 |
| Unknown* | 32 | €51.70 | SI Trade |
16:29:52 - 05-Feb-26 |
| Unknown* | 25 | €51.70 | SI Trade |
16:21:49 - 05-Feb-26 |
| Unknown* | 25 | €51.70 | SI Trade |
16:21:49 - 05-Feb-26 |
| Unknown* | 200 | €51.90 | SI Trade |
16:20:50 - 05-Feb-26 |
| Unknown* | 18 | €51.80 | SI Trade |
16:11:46 - 05-Feb-26 |
| Unknown* | 10 | €52.00 | SI Trade |
15:11:48 - 05-Feb-26 |
| Unknown* | 49 | €52.20 | SI Trade |
13:56:09 - 05-Feb-26 |
| Unknown* | 40 | €52.20 | SI Trade |
13:51:59 - 05-Feb-26 |
| Unknown* | 42 | €52.00 | SI Trade |
12:13:50 - 05-Feb-26 |
| Unknown* | 147 | €51.85 | SI Trade |
11:33:12 - 05-Feb-26 |
| Unknown* | 1,000 | €52.40 | SI Trade |
10:11:30 - 05-Feb-26 |
| Unknown* | 743 | €52.40 | SI Trade |
10:11:23 - 05-Feb-26 |
| Unknown* | 19 | €52.40 | SI Trade |
10:11:23 - 05-Feb-26 |
| Unknown* | 74 | €52.50 | SI Trade |
10:10:54 - 05-Feb-26 |
| Unknown* | 1,520 | €52.414 | SI Trade |
10:10:54 - 05-Feb-26 |
| Unknown* | 8 | €52.80 | SI Trade |
09:27:46 - 05-Feb-26 |
| Unknown* | 23 | €52.60 | OTC Trade |
09:24:34 - 05-Feb-26 |
| Unknown* | 8 | €52.60 | OTC Trade |
09:24:34 - 05-Feb-26 |
| Unknown* | 100 | €52.60 | SI Trade |
08:59:09 - 05-Feb-26 |
| Unknown* | 100 | €52.70 | SI Trade |
08:41:09 - 05-Feb-26 |
| Unknown* | 12 | €52.70 | SI Trade |
08:23:28 - 05-Feb-26 |
| Unknown* | 1 | €55.90 | SI Trade |
16:29:51 - 04-Feb-26 |
| Unknown* | 1 | €56.00 | SI Trade |
16:20:14 - 04-Feb-26 |
| Unknown* | 1 | €56.00 | SI Trade |
16:20:14 - 04-Feb-26 |
| Unknown* | 1 | €56.20 | SI Trade |
15:17:26 - 04-Feb-26 |
| Unknown* | 1 | €56.00 | SI Trade |
14:47:15 - 04-Feb-26 |
| Unknown* | 1 | €56.20 | SI Trade |
14:47:13 - 04-Feb-26 |
| Unknown* | 0 | €56.30 | OTC Trade |
14:26:54 - 04-Feb-26 |
| Unknown* | 75 | €56.20 | SI Trade |
13:17:02 - 04-Feb-26 |
| Unknown* | 48 | €56.20 | SI Trade |
12:54:39 - 04-Feb-26 |
| Unknown* | 97 | €56.30 | SI Trade |
12:42:49 - 04-Feb-26 |
| Unknown* | 1 | €56.30 | SI Trade |
12:17:27 - 04-Feb-26 |
| Unknown* | 0 | €56.30 | OTC Trade |
12:07:13 - 04-Feb-26 |
| Unknown* | 52 | €56.30 | SI Trade |
11:06:46 - 04-Feb-26 |
| Unknown* | 158 | €56.40 | SI Trade |
10:38:02 - 04-Feb-26 |
| Unknown* | 0 | €56.30 | SI Trade |
08:43:12 - 04-Feb-26 |
| Unknown* | 0 | €56.30 | OTC Trade |
08:24:59 - 04-Feb-26 |
| Unknown* | 500 | €56.30 | SI Trade |
08:15:13 - 04-Feb-26 |
| Unknown* | 354 | €56.40 | SI Trade |
13:33:52 - 03-Feb-26 |
| Unknown* | 4 | €56.40 | OTC Trade |
12:50:49 - 03-Feb-26 |
| Unknown* | 5 | €56.40 | SI Trade |
12:50:49 - 03-Feb-26 |
| Unknown* | 850 | €56.30 | SI Trade |
09:22:57 - 03-Feb-26 |
| Unknown* | 125 | €56.30 | SI Trade |
08:21:57 - 03-Feb-26 |
| Unknown* | 500 | €55.9786 | SI Trade Negotiated Trade |
17:06:01 - 02-Feb-26 |
| Unknown* | 94 | €56.05 | SI Trade |
16:19:29 - 02-Feb-26 |
| Unknown* | 800 | €56.20 | SI Trade |
13:08:32 - 02-Feb-26 |
| Unknown* | 139 | €56.40 | SI Trade |
12:52:12 - 02-Feb-26 |
| Unknown* | 485 | €56.40 | SI Trade |
12:11:12 - 02-Feb-26 |
| Unknown* | 3 | €56.40 | SI Trade |
09:39:02 - 02-Feb-26 |
| Unknown* | 2 | €56.40 | OTC Trade |
09:39:02 - 02-Feb-26 |
| Unknown* | 320 | €56.50 | SI Trade |
09:35:30 - 02-Feb-26 |
| Unknown* | 85 | €56.35 | SI Trade |
09:25:28 - 02-Feb-26 |
| Unknown* | 138 | €56.40 | SI Trade |
08:55:02 - 02-Feb-26 |
| Unknown* | 143 | €56.40 | SI Trade |
08:30:37 - 02-Feb-26 |
| Unknown* | 33 | €56.30 | OTC Trade |
08:23:16 - 02-Feb-26 |
| Unknown* | 79 | €56.10 | OTC Trade |
08:21:33 - 02-Feb-26 |
| Unknown* | 0 | €56.00 | OTC Trade |
08:21:10 - 02-Feb-26 |
| Unknown* | 77 | €55.70 | SI Trade |
08:05:05 - 02-Feb-26 |
| Unknown* | 1 | €55.30 | SI Trade |
16:29:51 - 30-Jan-26 |
| Unknown* | 1 | €55.30 | SI Trade |
16:29:50 - 30-Jan-26 |
| Unknown* | 5 | €55.20 | SI Trade |
16:24:57 - 30-Jan-26 |
| Unknown* | 100 | €55.40 | SI Trade |
16:20:48 - 30-Jan-26 |
| Unknown* | 1 | €55.50 | SI Trade |
16:16:04 - 30-Jan-26 |
| Unknown* | 1 | €55.50 | SI Trade |
16:14:27 - 30-Jan-26 |
| Unknown* | 5 | €55.50 | SI Trade |
15:14:50 - 30-Jan-26 |
| Unknown* | 5 | €55.50 | SI Trade |
15:14:50 - 30-Jan-26 |
| Unknown* | 357 | €55.80 | SI Trade |
11:15:32 - 30-Jan-26 |
| Unknown* | 0 | €55.50 | OTC Trade |
09:35:09 - 30-Jan-26 |
| Unknown* | 0 | €55.50 | OTC Trade |
09:35:09 - 30-Jan-26 |
| Unknown* | 0 | €55.50 | OTC Trade |
09:35:09 - 30-Jan-26 |
| Unknown* | 0 | €55.50 | OTC Trade |
09:35:09 - 30-Jan-26 |
| Unknown* | 0 | €55.50 | OTC Trade |
09:35:09 - 30-Jan-26 |
| Unknown* | 0 | €55.50 | OTC Trade |
09:35:09 - 30-Jan-26 |
| Unknown* | 0 | €55.80 | OTC Trade |
08:39:17 - 30-Jan-26 |
| Unknown* | 1 | €55.80 | SI Trade |
16:26:02 - 29-Jan-26 |
| Unknown* | 5 | €55.50 | SI Trade |
14:36:54 - 29-Jan-26 |
| Unknown* | 8 | €55.50 | SI Trade |
14:36:54 - 29-Jan-26 |
| Unknown* | 14 | €55.50 | SI Trade |
14:36:54 - 29-Jan-26 |
| Unknown* | 10 | €55.70 | SI Trade |
14:29:10 - 29-Jan-26 |
| Unknown* | 25 | €55.80 | SI Trade |
12:55:28 - 29-Jan-26 |
| Unknown* | 0 | €56.00 | OTC Trade |
09:05:39 - 29-Jan-26 |
| Unknown* | 43 | €55.65 | SI Trade |
14:32:58 - 28-Jan-26 |
| Unknown* | 43 | €55.65 | SI Trade |
14:32:58 - 28-Jan-26 |
| Unknown* | 0 | €55.90 | OTC Trade |
15:23:38 - 27-Jan-26 |
| Unknown* | 79 | €55.65 | SI Trade |
14:55:05 - 27-Jan-26 |
| Unknown* | 359 | €55.50 | SI Trade |
13:46:23 - 27-Jan-26 |
| Unknown* | 110 | €55.80 | SI Trade |
14:39:08 - 26-Jan-26 |
| Unknown* | 239 | €55.90 | SI Trade |
12:54:51 - 26-Jan-26 |
| Unknown* | 295 | €55.80 | SI Trade |
12:30:26 - 26-Jan-26 |
| Unknown* | 8 | €55.20 | SI Trade |
10:08:21 - 26-Jan-26 |
| Unknown* | 31 | €55.70 | SI Trade |
09:38:04 - 26-Jan-26 |
| Unknown* | 74 | €55.40 | SI Trade |
08:59:38 - 26-Jan-26 |
| Unknown* | 251 | €55.40 | SI Trade |
08:56:57 - 26-Jan-26 |
| Unknown* | 42 | €55.15 | SI Trade |
08:36:13 - 26-Jan-26 |
| Unknown* | 100 | €54.60 | SI Trade |
15:20:00 - 23-Jan-26 |
| Unknown* | 128 | €54.90 | SI Trade |
13:13:44 - 23-Jan-26 |
| Unknown* | 50 | €54.90 | SI Trade |
10:44:40 - 23-Jan-26 |
| Unknown* | 150 | €54.90 | SI Trade |
10:17:58 - 23-Jan-26 |
| Unknown* | 100 | €54.80 | SI Trade |
08:21:34 - 23-Jan-26 |
| Unknown* | 99 | €54.80 | SI Trade |
14:39:14 - 22-Jan-26 |
| Unknown* | 0 | €54.70 | OTC Trade |
09:51:56 - 22-Jan-26 |
| Unknown* | 0 | €54.70 | OTC Trade |
09:35:35 - 22-Jan-26 |
| Unknown* | 0 | €54.50 | OTC Trade |
08:20:57 - 22-Jan-26 |
| Unknown* | 1 | €54.00 | SI Trade |
16:27:19 - 21-Jan-26 |
| Unknown* | 102 | €53.90 | SI Trade |
15:59:19 - 21-Jan-26 |
| Unknown* | 70 | €53.90 | SI Trade |
15:26:56 - 21-Jan-26 |
| Unknown* | 0 | €54.20 | SI Trade |
14:52:58 - 21-Jan-26 |
| Unknown* | 30 | €53.80 | SI Trade |
14:24:50 - 21-Jan-26 |
| Unknown* | 230 | €53.60 | SI Trade |
12:45:28 - 21-Jan-26 |
| Unknown* | 0 | €54.10 | OTC Trade |
10:35:56 - 21-Jan-26 |
| Unknown* | 175 | €53.90 | SI Trade |
09:14:41 - 21-Jan-26 |
| Unknown* | 135 | €54.00 | SI Trade |
12:00:34 - 20-Jan-26 |
| Unknown* | 16 | €54.20 | SI Trade |
09:41:13 - 20-Jan-26 |
| Unknown* | 17 | €54.20 | SI Trade |
09:41:13 - 20-Jan-26 |
| Unknown* | 200 | €54.25 | SI Trade |
09:24:56 - 20-Jan-26 |
| Unknown* | 0 | €54.50 | OTC Trade |
08:00:41 - 20-Jan-26 |
| Unknown* | 1 | €54.50 | OTC Trade |
08:00:25 - 20-Jan-26 |
| Unknown* | 1 | €54.50 | SI Trade |
16:29:51 - 19-Jan-26 |
| Unknown* | 1 | €54.60 | SI Trade |
16:26:27 - 19-Jan-26 |
| Unknown* | 23 | €54.40 | SI Trade |
15:39:25 - 19-Jan-26 |
| Unknown* | 21 | €54.50 | SI Trade |
14:36:51 - 19-Jan-26 |
| Unknown* | 50 | €54.65 | SI Trade |
09:50:50 - 19-Jan-26 |
| Unknown* | 50 | €54.65 | SI Trade |
09:43:46 - 19-Jan-26 |
| Unknown* | 0 | €54.10 | OTC Trade |
08:00:15 - 19-Jan-26 |
| Unknown* | 18 | €54.50 | SI Trade |
15:00:01 - 16-Jan-26 |
| Unknown* | 183 | €54.55 | SI Trade |
14:35:51 - 16-Jan-26 |
| Unknown* | 31 | €54.65 | SI Trade |
14:34:43 - 16-Jan-26 |
| Unknown* | 150 | €55.30 | SI Trade |
09:31:52 - 16-Jan-26 |
| Unknown* | 0 | €55.10 | OTC Trade |
14:54:24 - 15-Jan-26 |
| Unknown* | 440 | €55.40 | SI Trade |
13:24:12 - 15-Jan-26 |
| Unknown* | 180 | €55.40 | SI Trade |
13:18:52 - 15-Jan-26 |
| Unknown* | 100 | €54.95 | SI Trade |
14:12:38 - 14-Jan-26 |
| Unknown* | 50 | €54.95 | SI Trade |
14:09:42 - 14-Jan-26 |
| Unknown* | 265 | €55.00 | SI Trade |
11:56:20 - 14-Jan-26 |
| Unknown* | 21 | €55.40 | SI Trade |
16:16:04 - 13-Jan-26 |
| Unknown* | 21 | €55.40 | SI Trade |
16:14:24 - 13-Jan-26 |
| Unknown* | 27 | €55.20 | SI Trade |
15:12:44 - 13-Jan-26 |
| Unknown* | 92 | €55.30 | OTC Trade |
13:16:12 - 13-Jan-26 |
| Unknown* | 180 | €55.50 | SI Trade |
13:05:07 - 13-Jan-26 |
| Unknown* | 0 | €55.50 | SI Trade |
11:47:47 - 13-Jan-26 |
| Unknown* | 49 | €55.60 | SI Trade |
09:27:16 - 13-Jan-26 |
| Unknown* | 175 | €55.60 | SI Trade |
09:08:28 - 13-Jan-26 |
| Unknown* | 0 | €56.30 | OTC Trade |
08:00:04 - 13-Jan-26 |
| Unknown* | 1 | €55.80 | SI Trade |
14:20:06 - 12-Jan-26 |
| Unknown* | 0 | €55.20 | OTC Trade |
13:21:23 - 12-Jan-26 |
| Unknown* | 21 | €55.40 | SI Trade |
12:46:48 - 12-Jan-26 |
| Unknown* | 1 | €55.30 | OTC Trade |
08:21:02 - 12-Jan-26 |
| Unknown* | 1 | €55.30 | SI Trade |
08:21:01 - 12-Jan-26 |
| Unknown* | 460 | €54.80 | SI Trade |
11:13:57 - 09-Jan-26 |
| Unknown* | 460 | €54.80 | SI Trade |
11:03:41 - 09-Jan-26 |
| Unknown* | 183 | €54.65 | SI Trade |
09:49:18 - 09-Jan-26 |
| Unknown* | 9 | €54.60 | OTC Trade |
16:27:22 - 08-Jan-26 |
| Unknown* | 9 | €54.60 | OTC Trade |
16:27:22 - 08-Jan-26 |
| Unknown* | 3 | €54.60 | OTC Trade |
16:26:16 - 08-Jan-26 |
| Unknown* | 3 | €54.60 | OTC Trade |
16:26:16 - 08-Jan-26 |
| Unknown* | 15 | €54.60 | OTC Trade |
16:20:25 - 08-Jan-26 |
| Unknown* | 15 | €54.60 | OTC Trade |
16:20:25 - 08-Jan-26 |
| Unknown* | 3 | €54.70 | OTC Trade |
16:00:11 - 08-Jan-26 |
| Unknown* | 3 | €54.70 | OTC Trade |
16:00:11 - 08-Jan-26 |
| Unknown* | 3 | €54.60 | OTC Trade |
15:50:14 - 08-Jan-26 |
| Unknown* | 3 | €54.60 | OTC Trade |
15:50:14 - 08-Jan-26 |
| Unknown* | 2 | €54.60 | OTC Trade |
15:41:37 - 08-Jan-26 |
| Unknown* | 2 | €54.60 | OTC Trade |
15:41:37 - 08-Jan-26 |
| Unknown* | 13 | €54.60 | OTC Trade |
15:35:14 - 08-Jan-26 |
| Unknown* | 13 | €54.60 | OTC Trade |
15:35:14 - 08-Jan-26 |
| Unknown* | 0 | €54.80 | OTC Trade |
14:58:26 - 08-Jan-26 |
| Unknown* | 12 | €54.70 | OTC Trade |
14:12:12 - 08-Jan-26 |
| Unknown* | 12 | €54.70 | OTC Trade |
14:12:12 - 08-Jan-26 |
| Unknown* | 0 | €54.60 | OTC Trade |
13:29:08 - 08-Jan-26 |
| Unknown* | 0 | €54.60 | OTC Trade |
13:29:08 - 08-Jan-26 |
| Unknown* | 0 | €54.60 | OTC Trade |
13:29:08 - 08-Jan-26 |
| Unknown* | 0 | €54.70 | OTC Trade |
13:29:03 - 08-Jan-26 |
| Unknown* | 0 | €54.70 | OTC Trade |
13:29:03 - 08-Jan-26 |
| Unknown* | 0 | €54.70 | OTC Trade |
13:29:03 - 08-Jan-26 |
| Unknown* | 2 | €54.60 | OTC Trade |
13:14:59 - 08-Jan-26 |
| Unknown* | 2 | €54.60 | OTC Trade |
13:14:59 - 08-Jan-26 |
| Unknown* | 4 | €54.50 | OTC Trade |
11:48:30 - 08-Jan-26 |
| Unknown* | 4 | €54.50 | OTC Trade |
11:48:30 - 08-Jan-26 |
| Unknown* | 7 | €54.30 | OTC Trade |
09:29:50 - 08-Jan-26 |
| Unknown* | 7 | €54.30 | OTC Trade |
09:29:50 - 08-Jan-26 |
| Unknown* | 1 | €54.30 | OTC Trade |
09:23:00 - 08-Jan-26 |
| Unknown* | 1 | €54.30 | OTC Trade |
09:23:00 - 08-Jan-26 |
| Unknown* | 64 | €54.30 | OTC Trade |
09:07:42 - 08-Jan-26 |
| Unknown* | 64 | €54.30 | OTC Trade |
09:07:42 - 08-Jan-26 |
| Unknown* | 11 | €54.40 | OTC Trade |
08:59:43 - 08-Jan-26 |
| Unknown* | 11 | €54.40 | OTC Trade |
08:59:43 - 08-Jan-26 |
| Unknown* | 4 | €54.50 | OTC Trade |
08:48:01 - 08-Jan-26 |
| Unknown* | 4 | €54.50 | OTC Trade |
08:48:01 - 08-Jan-26 |