| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | €51.30 | SI Trade |
15:23:33 - 22-Sep-25 |
| Unknown* | 9 | €52.20 | SI Trade |
16:26:47 - 19-Sep-25 |
| Unknown* | 15 | €52.20 | SI Trade |
16:24:30 - 19-Sep-25 |
| Unknown* | 22 | €51.90 | SI Trade |
16:01:47 - 19-Sep-25 |
| Unknown* | 75 | €52.00 | SI Trade |
15:37:36 - 19-Sep-25 |
| Unknown* | 32 | €52.00 | SI Trade |
15:13:43 - 19-Sep-25 |
| Unknown* | 30 | €52.00 | SI Trade |
15:08:44 - 19-Sep-25 |
| Unknown* | 10 | €51.90 | SI Trade |
14:22:36 - 19-Sep-25 |
| Unknown* | 10 | €51.90 | SI Trade |
14:21:46 - 19-Sep-25 |
| Unknown* | 8 | €51.90 | SI Trade |
14:20:56 - 19-Sep-25 |
| Unknown* | 10 | €51.90 | SI Trade |
14:20:06 - 19-Sep-25 |
| Unknown* | 10 | €51.90 | SI Trade |
14:19:16 - 19-Sep-25 |
| Unknown* | 9 | €51.90 | SI Trade |
14:18:26 - 19-Sep-25 |
| Unknown* | 9 | €51.90 | SI Trade |
14:17:53 - 19-Sep-25 |
| Unknown* | 27 | €51.80 | SI Trade |
13:09:12 - 19-Sep-25 |
| Unknown* | 20 | €51.80 | SI Trade |
13:02:36 - 19-Sep-25 |
| Unknown* | 20 | €51.80 | SI Trade |
12:55:56 - 19-Sep-25 |
| Unknown* | 20 | €51.50 | SI Trade |
11:43:14 - 19-Sep-25 |
| Unknown* | 15 | €51.70 | SI Trade |
11:37:35 - 19-Sep-25 |
| Unknown* | 41 | €51.70 | SI Trade |
11:24:50 - 19-Sep-25 |
| Unknown* | 27 | €51.70 | SI Trade |
11:15:44 - 19-Sep-25 |
| Unknown* | 16 | €51.60 | SI Trade |
10:41:44 - 19-Sep-25 |
| Unknown* | 38 | €51.60 | SI Trade |
10:33:00 - 19-Sep-25 |
| Unknown* | 16 | €51.80 | SI Trade |
10:03:23 - 19-Sep-25 |
| Unknown* | 18 | €51.80 | SI Trade |
09:59:13 - 19-Sep-25 |
| Unknown* | 21 | €51.80 | SI Trade |
09:49:13 - 19-Sep-25 |
| Unknown* | 9 | €51.80 | SI Trade |
09:31:43 - 19-Sep-25 |
| Unknown* | 9 | €51.70 | SI Trade |
09:18:23 - 19-Sep-25 |
| Unknown* | 8 | €51.70 | SI Trade |
09:17:33 - 19-Sep-25 |
| Unknown* | 30 | €51.70 | SI Trade |
08:58:04 - 19-Sep-25 |
| Unknown* | 15 | €51.90 | SI Trade |
08:15:55 - 19-Sep-25 |
| Unknown* | 333 | €50.60 | SI Trade |
16:12:39 - 18-Sep-25 |
| Unknown* | 16 | €50.60 | SI Trade |
16:12:39 - 18-Sep-25 |
| Unknown* | 326 | €50.50 | SI Trade |
16:12:31 - 18-Sep-25 |
| Unknown* | 16 | €50.60 | SI Trade |
16:12:31 - 18-Sep-25 |
| Unknown* | 200 | €50.50 | SI Trade |
13:24:40 - 17-Sep-25 |
| Unknown* | 100 | €50.50 | SI Trade |
11:15:23 - 17-Sep-25 |
| Unknown* | 377 | €50.60 | SI Trade |
16:14:15 - 16-Sep-25 |
| Unknown* | 14 | €50.70 | SI Trade |
15:54:34 - 15-Sep-25 |
| Unknown* | 18 | €50.60 | SI Trade |
15:19:45 - 15-Sep-25 |
| Unknown* | 100 | €50.60 | SI Trade |
14:36:00 - 15-Sep-25 |
| Unknown* | 100 | €50.50 | SI Trade |
15:35:10 - 12-Sep-25 |
| Unknown* | 30 | €50.50 | SI Trade |
15:21:19 - 12-Sep-25 |
| Unknown* | 1 | €50.50 | SI Trade |
13:43:54 - 12-Sep-25 |
| Unknown* | 1 | €50.30 | SI Trade |
16:29:55 - 11-Sep-25 |
| Unknown* | 12 | €50.20 | SI Trade |
15:46:03 - 11-Sep-25 |
| Unknown* | 1 | €50.00 | SI Trade |
10:17:05 - 11-Sep-25 |
| Unknown* | 1 | €50.00 | SI Trade |
10:17:05 - 11-Sep-25 |
| Unknown* | 1 | €49.90 | SI Trade |
16:01:26 - 10-Sep-25 |
| Unknown* | 100 | €50.00 | SI Trade |
13:14:36 - 10-Sep-25 |
| Unknown* | 333 | €50.00 | SI Trade |
13:07:57 - 10-Sep-25 |
| Unknown* | 102 | €50.00 | SI Trade |
13:04:51 - 10-Sep-25 |
| Unknown* | 117 | €50.00 | SI Trade |
13:03:16 - 10-Sep-25 |
| Unknown* | 8 | €50.10 | SI Trade |
12:14:04 - 10-Sep-25 |
| Unknown* | 9 | €50.10 | SI Trade |
10:38:41 - 10-Sep-25 |
| Unknown* | 8 | €50.10 | SI Trade |
10:09:06 - 10-Sep-25 |
| Unknown* | 104 | €50.20 | SI Trade |
09:18:46 - 10-Sep-25 |
| Unknown* | 245 | €50.10 | SI Trade |
08:15:52 - 10-Sep-25 |
| Unknown* | 804 | €50.20 | SI Trade |
08:11:05 - 10-Sep-25 |
| Unknown* | 804 | €50.20 | SI Trade |
08:11:05 - 10-Sep-25 |
| Unknown* | 1 | €50.20 | SI Trade |
16:17:35 - 09-Sep-25 |
| Unknown* | 1 | €50.20 | SI Trade |
16:17:35 - 09-Sep-25 |
| Unknown* | 25 | €50.40 | SI Trade |
08:33:38 - 09-Sep-25 |
| Unknown* | 993 | €50.30 | SI Trade |
08:10:17 - 09-Sep-25 |
| Unknown* | 993 | €50.30 | SI Trade |
08:10:17 - 09-Sep-25 |
| Unknown* | 2 | €50.60 | SI Trade |
15:09:37 - 08-Sep-25 |
| Unknown* | 1 | €50.60 | SI Trade |
12:42:06 - 08-Sep-25 |
| Unknown* | 1 | €50.60 | SI Trade |
12:24:25 - 08-Sep-25 |
| Unknown* | 1 | €50.60 | SI Trade |
12:24:25 - 08-Sep-25 |
| Unknown* | 1 | €50.60 | SI Trade |
12:06:05 - 08-Sep-25 |
| Unknown* | 80 | €50.20 | SI Trade |
10:24:37 - 08-Sep-25 |
| Unknown* | 412 | €50.00 | SI Trade |
16:15:43 - 05-Sep-25 |
| Unknown* | 412 | €50.00 | SI Trade |
16:15:43 - 05-Sep-25 |
| Unknown* | 649 | €50.00 | SI Trade |
16:15:41 - 05-Sep-25 |
| Unknown* | 2 | €49.80 | OTC Trade |
14:37:06 - 05-Sep-25 |
| Unknown* | 100 | €50.00 | SI Trade |
13:44:35 - 05-Sep-25 |
| Unknown* | 5 | €49.80 | SI Trade |
12:52:40 - 05-Sep-25 |
| Unknown* | 46 | €50.00 | SI Trade |
13:09:20 - 04-Sep-25 |
| Unknown* | 198 | €50.00 | SI Trade |
13:09:20 - 04-Sep-25 |
| Unknown* | 196 | €50.00 | SI Trade |
13:07:33 - 04-Sep-25 |
| Unknown* | 2 | €50.00 | SI Trade |
12:18:26 - 04-Sep-25 |
| Unknown* | 11 | €50.00 | SI Trade |
12:00:56 - 04-Sep-25 |
| Unknown* | 250 | €50.10 | SI Trade |
11:19:08 - 04-Sep-25 |
| Unknown* | 466 | €50.20 | SI Trade |
11:18:23 - 04-Sep-25 |
| Unknown* | 466 | €50.20 | SI Trade |
11:18:23 - 04-Sep-25 |
| Unknown* | 125 | €50.10 | SI Trade |
10:27:17 - 04-Sep-25 |
| Unknown* | 125 | €50.10 | SI Trade |
10:27:09 - 04-Sep-25 |
| Unknown* | 125 | €50.10 | SI Trade |
10:27:00 - 04-Sep-25 |
| Unknown* | 125 | €50.10 | SI Trade |
10:26:47 - 04-Sep-25 |
| Unknown* | 50 | €50.10 | SI Trade |
10:05:41 - 04-Sep-25 |
| Unknown* | 150 | €50.10 | SI Trade |
10:05:24 - 04-Sep-25 |
| Unknown* | 150 | €50.10 | SI Trade |
10:05:05 - 04-Sep-25 |
| Unknown* | 30 | €50.10 | SI Trade |
09:50:16 - 04-Sep-25 |
| Unknown* | 150 | €50.10 | SI Trade |
09:50:16 - 04-Sep-25 |
| Unknown* | 100 | €50.30 | SI Trade |
09:42:59 - 04-Sep-25 |
| Unknown* | 200 | €50.00 | SI Trade |
09:16:10 - 04-Sep-25 |
| Unknown* | 79 | €50.00 | SI Trade |
09:16:10 - 04-Sep-25 |
| Unknown* | 77 | €50.00 | SI Trade |
09:01:09 - 04-Sep-25 |
| Unknown* | 148 | €50.00 | SI Trade |
09:01:09 - 04-Sep-25 |
| Unknown* | 200 | €50.00 | SI Trade |
09:00:58 - 04-Sep-25 |
| Unknown* | 200 | €50.00 | SI Trade |
09:00:46 - 04-Sep-25 |
| Unknown* | 5 | €49.70 | SI Trade |
13:59:46 - 03-Sep-25 |
| Unknown* | 7 | €49.70 | SI Trade |
13:41:15 - 03-Sep-25 |
| Unknown* | 0 | €49.70 | OTC Trade |
12:37:30 - 03-Sep-25 |
| Unknown* | 12 | €49.70 | SI Trade |
12:34:51 - 03-Sep-25 |
| Unknown* | 8 | €49.75 | SI Trade |
11:12:32 - 03-Sep-25 |
| Unknown* | 34 | €49.70 | SI Trade |
13:59:40 - 02-Sep-25 |
| Unknown* | 320 | €50.10 | SI Trade |
10:09:54 - 02-Sep-25 |
| Unknown* | 320 | €50.10 | SI Trade |
10:09:45 - 02-Sep-25 |
| Unknown* | 320 | €50.10 | SI Trade |
10:09:39 - 02-Sep-25 |
| Unknown* | 320 | €50.10 | SI Trade |
10:09:24 - 02-Sep-25 |
| Unknown* | 1 | €50.30 | SI Trade |
08:18:03 - 02-Sep-25 |
| Unknown* | 6 | €50.10 | OTC Trade |
08:15:01 - 02-Sep-25 |
| Unknown* | 7 | €50.10 | SI Trade |
08:15:01 - 02-Sep-25 |
| Unknown* | 15 | €50.10 | SI Trade |
16:07:40 - 29-Aug-25 |
| Unknown* | 20 | €50.10 | SI Trade |
15:54:10 - 29-Aug-25 |
| Unknown* | 396 | €49.95 | SI Trade |
12:53:29 - 29-Aug-25 |
| Unknown* | 269 | €49.90 | SI Trade |
10:20:11 - 29-Aug-25 |
| Unknown* | 100 | €50.00 | SI Trade |
09:41:24 - 29-Aug-25 |
| Unknown* | 24 | €49.95 | SI Trade |
09:16:01 - 29-Aug-25 |
| Unknown* | 100 | €50.10 | SI Trade |
08:53:49 - 29-Aug-25 |
| Unknown* | 100 | €50.075 | SI Trade |
08:45:24 - 29-Aug-25 |
| Unknown* | 62 | €49.95 | SI Trade |
16:29:46 - 28-Aug-25 |
| Unknown* | 17 | €49.90 | SI Trade |
16:27:41 - 28-Aug-25 |
| Unknown* | 28 | €49.95 | SI Trade |
16:20:33 - 28-Aug-25 |
| Unknown* | 202 | €49.90 | SI Trade |
14:40:48 - 28-Aug-25 |
| Unknown* | 52 | €49.70 | SI Trade |
12:20:25 - 28-Aug-25 |
| Unknown* | 52 | €49.625 | SI Trade |
11:46:55 - 28-Aug-25 |
| Unknown* | 300 | €49.90 | SI Trade |
08:52:27 - 28-Aug-25 |
| Unknown* | 19 | €50.10 | SI Trade |
16:16:33 - 27-Aug-25 |
| Unknown* | 57 | €49.95 | SI Trade |
16:08:34 - 27-Aug-25 |
| Unknown* | 250 | €49.70 | SI Trade |
11:19:07 - 27-Aug-25 |
| Unknown* | 75 | €49.60 | SI Trade |
16:05:01 - 26-Aug-25 |
| Unknown* | 25 | €49.65 | SI Trade |
14:49:13 - 22-Aug-25 |
| Unknown* | 351 | €49.50 | SI Trade |
16:26:06 - 21-Aug-25 |
| Unknown* | 40 | €49.50 | SI Trade |
16:25:59 - 21-Aug-25 |
| Unknown* | 256 | €49.50 | SI Trade |
16:25:31 - 21-Aug-25 |
| Unknown* | 256 | €49.50 | SI Trade |
16:25:31 - 21-Aug-25 |
| Unknown* | 100 | €49.55 | SI Trade |
16:20:59 - 21-Aug-25 |
| Unknown* | 165 | €49.55 | SI Trade |
16:20:59 - 21-Aug-25 |
| Unknown* | 165 | €49.55 | SI Trade |
16:20:51 - 21-Aug-25 |
| Unknown* | 165 | €49.55 | SI Trade |
16:20:43 - 21-Aug-25 |
| Unknown* | 1,087 | €49.45 | SI Trade |
15:59:42 - 20-Aug-25 |
| Unknown* | 1,087 | €49.45 | SI Trade |
15:59:42 - 20-Aug-25 |
| Unknown* | 52 | €49.50 | SI Trade |
15:46:52 - 20-Aug-25 |
| Unknown* | 1 | €49.55 | SI Trade |
15:46:09 - 20-Aug-25 |
| Unknown* | 16 | €49.45 | SI Trade |
13:11:56 - 19-Aug-25 |
| Unknown* | 450 | €49.50 | SI Trade |
12:55:45 - 19-Aug-25 |
| Unknown* | 107 | €49.60 | SI Trade |
10:39:57 - 19-Aug-25 |
| Unknown* | 45 | €49.55 | SI Trade |
10:13:12 - 19-Aug-25 |
| Unknown* | 114 | €49.65 | SI Trade |
10:10:35 - 19-Aug-25 |
| Unknown* | 200 | €49.50 | SI Trade |
10:08:58 - 19-Aug-25 |
| Unknown* | 400 | €49.50 | SI Trade |
10:08:51 - 19-Aug-25 |
| Unknown* | 55 | €49.50 | SI Trade |
10:08:51 - 19-Aug-25 |
| Unknown* | 64 | €49.50 | SI Trade |
10:08:23 - 19-Aug-25 |
| Unknown* | 408 | €49.50 | SI Trade |
10:08:23 - 19-Aug-25 |
| Unknown* | 500 | €49.55 | SI Trade |
09:46:18 - 19-Aug-25 |
| Unknown* | 500 | €49.55 | SI Trade |
09:10:57 - 19-Aug-25 |
| Unknown* | 500 | €49.55 | SI Trade |
09:10:57 - 19-Aug-25 |
| Unknown* | 500 | €49.55 | SI Trade |
09:10:49 - 19-Aug-25 |
| Unknown* | 5 | €49.40 | OTC Trade |
14:35:21 - 18-Aug-25 |
| Unknown* | 4 | €49.35 | OTC Trade |
14:35:21 - 18-Aug-25 |
| Unknown* | 22 | €49.40 | OTC Trade |
16:11:34 - 15-Aug-25 |
| Unknown* | 6 | €49.45 | OTC Trade |
15:42:22 - 15-Aug-25 |
| Unknown* | 10 | €49.475 | SI Trade |
13:46:55 - 15-Aug-25 |
| Unknown* | 100 | €49.50 | SI Trade |
13:19:26 - 15-Aug-25 |
| Unknown* | 1,560 | €49.50 | SI Trade |
10:27:19 - 15-Aug-25 |
| Unknown* | 1,560 | €49.50 | SI Trade |
10:27:19 - 15-Aug-25 |
| Unknown* | 15 | €49.50 | OTC Trade |
10:02:55 - 15-Aug-25 |
| Unknown* | 173 | €49.70 | SI Trade |
14:12:54 - 14-Aug-25 |
| Unknown* | 2,000 | €50.50 | SI Trade |
11:57:50 - 13-Aug-25 |
| Unknown* | 917 | €50.30 | SI Trade |
15:40:41 - 12-Aug-25 |
| Unknown* | 917 | €50.30 | SI Trade |
15:40:41 - 12-Aug-25 |
| Unknown* | 160 | €50.70 | SI Trade |
08:25:39 - 12-Aug-25 |
| Unknown* | 600 | €50.40 | SI Trade |
15:21:10 - 11-Aug-25 |
| Unknown* | 3 | €50.50 | OTC Trade |
13:32:49 - 11-Aug-25 |
| Unknown* | 40 | €50.50 | OTC Trade |
09:30:44 - 11-Aug-25 |
| Unknown* | 80 | €50.60 | SI Trade |
09:28:07 - 11-Aug-25 |
| Unknown* | 20 | €50.60 | SI Trade |
09:26:59 - 11-Aug-25 |
| Unknown* | 38 | €50.50 | OTC Trade |
09:25:12 - 11-Aug-25 |
| Unknown* | 137 | €50.50 | OTC Trade |
09:25:12 - 11-Aug-25 |
| Unknown* | 163 | €50.50 | OTC Trade |
09:25:12 - 11-Aug-25 |
| Unknown* | 430 | €50.10 | SI Trade |
15:12:37 - 07-Aug-25 |
| Unknown* | 17 | €50.10 | SI Trade |
14:42:47 - 07-Aug-25 |
| Unknown* | 268 | €49.75 | SI Trade |
12:54:36 - 07-Aug-25 |
| Unknown* | 345 | €49.575 | SI Trade |
11:53:44 - 05-Aug-25 |
| Unknown* | 532 | €49.60 | SI Trade |
09:41:23 - 05-Aug-25 |
| Unknown* | 532 | €49.60 | SI Trade |
09:41:23 - 05-Aug-25 |
| Unknown* | 500 | €49.40 | SI Trade |
14:54:54 - 04-Aug-25 |
| Unknown* | 50 | €49.60 | SI Trade |
14:03:38 - 04-Aug-25 |
| Unknown* | 287 | €49.65 | SI Trade |
11:03:27 - 04-Aug-25 |
| Unknown* | 220 | €49.45 | SI Trade |
14:55:57 - 31-Jul-25 |
| Unknown* | 30 | €49.375 | SI Trade |
14:18:49 - 31-Jul-25 |
| Unknown* | 30 | €49.375 | SI Trade |
13:57:39 - 31-Jul-25 |
| Unknown* | 200 | €49.375 | SI Trade |
13:41:01 - 31-Jul-25 |
| Unknown* | 57 | €49.35 | SI Trade |
13:04:47 - 31-Jul-25 |
| Unknown* | 80 | €49.35 | SI Trade |
12:50:19 - 31-Jul-25 |
| Unknown* | 30 | €49.575 | SI Trade |
11:39:09 - 31-Jul-25 |
| Unknown* | 80 | €49.575 | SI Trade |
11:13:52 - 31-Jul-25 |
| Unknown* | 18 | €49.575 | SI Trade |
10:19:10 - 31-Jul-25 |