| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | €44.00 | SI Trade |
14:02:54 - 08-Apr-25 |
| Unknown* | 400 | €43.90 | SI Trade |
10:24:46 - 08-Apr-25 |
| Unknown* | 100 | €43.00 | SI Trade |
08:52:43 - 07-Apr-25 |
| Unknown* | 38 | €44.675 | SI Trade |
09:27:53 - 04-Apr-25 |
| Unknown* | 450 | €44.85 | SI Trade |
09:23:07 - 04-Apr-25 |
| Unknown* | 0 | €44.85 | OTC Trade |
09:19:30 - 04-Apr-25 |
| Unknown* | 78 | €44.65 | SI Trade |
08:10:52 - 03-Apr-25 |
| Unknown* | 145 | €44.80 | SI Trade |
14:53:14 - 02-Apr-25 |
| Unknown* | 19 | €44.40 | SI Trade |
14:16:46 - 31-Mar-25 |
| Unknown* | 17 | €44.40 | SI Trade |
09:33:01 - 31-Mar-25 |
| Unknown* | 251 | €44.50 | SI Trade |
09:24:02 - 31-Mar-25 |
| Unknown* | 0 | €44.90 | OTC Trade |
08:00:31 - 31-Mar-25 |
| Unknown* | 1 | €44.70 | SI Trade |
16:24:54 - 27-Mar-25 |
| Unknown* | 1 | €44.70 | SI Trade |
16:24:54 - 27-Mar-25 |
| Unknown* | 478 | €44.70 | SI Trade |
16:09:12 - 27-Mar-25 |
| Unknown* | 1 | €44.90 | SI Trade |
13:07:56 - 27-Mar-25 |
| Unknown* | 1 | €44.90 | SI Trade |
13:07:56 - 27-Mar-25 |
| Unknown* | 10 | €44.70 | SI Trade |
09:25:09 - 26-Mar-25 |
| Unknown* | 10 | €44.70 | SI Trade |
09:25:09 - 26-Mar-25 |
| Unknown* | 2 | €44.70 | SI Trade |
09:24:49 - 26-Mar-25 |
| Unknown* | 2 | €44.70 | SI Trade |
09:24:49 - 26-Mar-25 |
| Unknown* | 3 | €44.80 | SI Trade Negotiated Trade |
16:48:05 - 25-Mar-25 |
| Unknown* | 443 | €44.80 | SI Trade Negotiated Trade |
16:36:03 - 25-Mar-25 |
| Unknown* | 2 | €44.85 | OTC Trade |
16:09:15 - 25-Mar-25 |
| Unknown* | 3 | €44.75 | SI Trade |
12:24:43 - 25-Mar-25 |
| Unknown* | 3 | €44.75 | SI Trade |
12:24:43 - 25-Mar-25 |
| Unknown* | 141 | €44.70 | OTC Trade |
13:56:42 - 18-Mar-25 |
| Unknown* | 2 | €44.65 | OTC Trade |
08:00:31 - 17-Mar-25 |
| Unknown* | 160 | €44.55 | SI Trade |
16:04:03 - 12-Mar-25 |
| Unknown* | 150 | €44.60 | SI Trade |
14:25:38 - 12-Mar-25 |
| Unknown* | 151 | €44.60 | SI Trade |
13:15:26 - 12-Mar-25 |
| Unknown* | 8 | €44.60 | OTC Trade |
09:59:36 - 12-Mar-25 |
| Unknown* | 125 | €44.30 | SI Trade |
09:22:04 - 12-Mar-25 |
| Unknown* | 117 | €44.50 | OTC Trade |
09:21:46 - 12-Mar-25 |
| Unknown* | 23 | €44.65 | OTC Trade |
14:40:19 - 10-Mar-25 |
| Unknown* | 29 | €44.60 | SI Trade |
08:45:41 - 10-Mar-25 |
| Unknown* | 286 | €44.40 | SI Trade |
12:39:51 - 06-Mar-25 |
| Unknown* | 214 | €44.40 | SI Trade |
12:29:00 - 06-Mar-25 |
| Unknown* | 397 | €44.20 | SI Trade Negotiated Trade |
16:36:04 - 05-Mar-25 |
| Unknown* | 20 | €44.35 | OTC Trade |
14:13:48 - 28-Feb-25 |
| Unknown* | 100 | €44.50 | SI Trade |
11:56:01 - 28-Feb-25 |