| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 51.80 | 51.80 | 51.80 | 51.80 | 1,360 |
| 5th Feb 2026 (Thu) | 51.70 | 51.70 | 51.70 | 51.70 | 4,245 |
| 4th Feb 2026 (Wed) | 55.90 | 55.90 | 55.90 | 55.90 | 937 |
| 3rd Feb 2026 (Tue) | 56.40 | 56.40 | 56.40 | 56.40 | 1,338 |
| 2nd Feb 2026 (Mon) | 55.9786 | 55.9786 | 55.9786 | 55.9786 | 2,898 |
| 30th Jan 2026 (Fri) | 55.30 | 55.30 | 55.30 | 55.30 | 517 |
| 29th Jan 2026 (Thu) | 55.80 | 55.80 | 55.80 | 55.80 | 63 |
| 28th Jan 2026 (Wed) | 55.65 | 55.65 | 55.65 | 55.65 | 86 |
| 27th Jan 2026 (Tue) | 55.65 | 55.65 | 55.65 | 55.65 | 438 |
| 26th Jan 2026 (Mon) | 55.80 | 55.80 | 55.80 | 55.80 | 1,050 |
| 23rd Jan 2026 (Fri) | 54.60 | 54.60 | 54.60 | 54.60 | 528 |
| 22nd Jan 2026 (Thu) | 54.80 | 54.80 | 54.80 | 54.80 | 99 |
| 21st Jan 2026 (Wed) | 54.00 | 54.00 | 54.00 | 54.00 | 608 |
| 20th Jan 2026 (Tue) | 54.00 | 54.00 | 54.00 | 54.00 | 369 |
| 19th Jan 2026 (Mon) | 54.50 | 54.50 | 54.50 | 54.50 | 146 |
| 16th Jan 2026 (Fri) | 54.50 | 54.50 | 54.50 | 54.50 | 382 |
| 15th Jan 2026 (Thu) | 55.40 | 55.40 | 55.40 | 55.40 | 620 |
| 14th Jan 2026 (Wed) | 54.95 | 54.95 | 54.95 | 54.95 | 415 |
| 13th Jan 2026 (Tue) | 55.40 | 55.40 | 55.40 | 55.40 | 565 |
| 12th Jan 2026 (Mon) | 55.80 | 55.80 | 55.80 | 55.80 | 24 |
| 9th Jan 2026 (Fri) | 54.65 | 54.65 | 54.65 | 54.65 | 183 |
| 8th Jan 2026 (Thu) | 54.80 | 54.80 | 54.80 | 54.80 | 312 |
| 7th Jan 2026 (Wed) | 54.80 | 54.80 | 54.80 | 54.80 | 1 |
| 6th Jan 2026 (Tue) | 54.25 | 54.25 | 54.25 | 54.25 | 1,482 |
| 5th Jan 2026 (Mon) | 54.20 | 54.20 | 54.20 | 54.20 | 164 |
| 2nd Jan 2026 (Fri) | 53.80 | 53.80 | 53.80 | 53.80 | 550 |
| 1st Jan 2026 (Thu) | 53.40 | 53.40 | 53.40 | 53.40 | 0 |
| 31st Dec 2025 (Wed) | 53.40 | 53.40 | 53.40 | 53.40 | 243 |
| 30th Dec 2025 (Tue) | 52.55 | 52.55 | 52.55 | 52.55 | 4 |
| 29th Dec 2025 (Mon) | 52.55 | 52.55 | 52.55 | 52.55 | 61 |
| 26th Dec 2025 (Fri) | 52.40 | 52.40 | 52.40 | 52.40 | 0 |
| 25th Dec 2025 (Thu) | 52.40 | 52.40 | 52.40 | 52.40 | 0 |
| 24th Dec 2025 (Wed) | 52.40 | 52.40 | 52.40 | 52.40 | 0 |
| 23rd Dec 2025 (Tue) | 52.40 | 52.40 | 52.40 | 52.40 | 6 |
| 22nd Dec 2025 (Mon) | 51.40 | 51.40 | 51.40 | 51.40 | 116 |
| 19th Dec 2025 (Fri) | 51.92595 | 51.92595 | 51.92595 | 51.92595 | 8 |
| 18th Dec 2025 (Thu) | 51.60 | 51.60 | 51.60 | 51.60 | 952 |
| 17th Dec 2025 (Wed) | 51.90 | 51.90 | 51.90 | 51.90 | 0 |
| 16th Dec 2025 (Tue) | 51.90 | 51.90 | 51.90 | 51.90 | 650 |
| 15th Dec 2025 (Mon) | 51.50 | 51.50 | 51.50 | 51.50 | 208 |
| 12th Dec 2025 (Fri) | 50.80 | 50.80 | 50.80 | 50.80 | 150 |
| 11th Dec 2025 (Thu) | 50.80 | 50.80 | 50.80 | 50.80 | 1,001 |
| 10th Dec 2025 (Wed) | 50.50 | 50.50 | 50.50 | 50.50 | 2,154 |
| 9th Dec 2025 (Tue) | 50.80 | 50.80 | 50.80 | 50.80 | 492 |
| 8th Dec 2025 (Mon) | 51.40 | 51.40 | 51.40 | 51.40 | 263 |