| Date | Open | High | Low | Close | Volume |
| 7th Apr 2025 (Mon) | 43.00 | 43.00 | 43.00 | 43.00 | 100 |
| 4th Apr 2025 (Fri) | 44.675 | 44.675 | 44.675 | 44.675 | 488 |
| 3rd Apr 2025 (Thu) | 44.65 | 44.65 | 44.65 | 44.65 | 78 |
| 2nd Apr 2025 (Wed) | 44.80 | 44.80 | 44.80 | 44.80 | 145 |
| 1st Apr 2025 (Tue) | 44.40 | 44.40 | 44.40 | 44.40 | 0 |
| 31st Mar 2025 (Mon) | 44.40 | 44.40 | 44.40 | 44.40 | 287 |
| 28th Mar 2025 (Fri) | 44.70 | 44.70 | 44.70 | 44.70 | 0 |
| 27th Mar 2025 (Thu) | 44.70 | 44.70 | 44.70 | 44.70 | 482 |
| 26th Mar 2025 (Wed) | 44.70 | 44.70 | 44.70 | 44.70 | 24 |
| 25th Mar 2025 (Tue) | 44.80 | 44.80 | 44.80 | 44.80 | 454 |
| 24th Mar 2025 (Mon) | 44.55 | 44.55 | 44.55 | 44.55 | 0 |
| 21st Mar 2025 (Fri) | 44.55 | 44.55 | 44.55 | 44.55 | 0 |
| 20th Mar 2025 (Thu) | 44.55 | 44.55 | 44.55 | 44.55 | 0 |
| 19th Mar 2025 (Wed) | 44.55 | 44.55 | 44.55 | 44.55 | 0 |
| 18th Mar 2025 (Tue) | 44.55 | 44.55 | 44.55 | 44.55 | 141 |
| 17th Mar 2025 (Mon) | 44.55 | 44.55 | 44.55 | 44.55 | 2 |
| 14th Mar 2025 (Fri) | 44.55 | 44.55 | 44.55 | 44.55 | 0 |
| 13th Mar 2025 (Thu) | 44.55 | 44.55 | 44.55 | 44.55 | 0 |
| 12th Mar 2025 (Wed) | 44.55 | 44.55 | 44.55 | 44.55 | 711 |
| 11th Mar 2025 (Tue) | 44.60 | 44.60 | 44.60 | 44.60 | 0 |
| 10th Mar 2025 (Mon) | 44.60 | 44.60 | 44.60 | 44.60 | 52 |
| 7th Mar 2025 (Fri) | 44.40 | 44.40 | 44.40 | 44.40 | 0 |
| 6th Mar 2025 (Thu) | 44.40 | 44.40 | 44.40 | 44.40 | 500 |
| 5th Mar 2025 (Wed) | 44.20 | 44.20 | 44.20 | 44.20 | 397 |
| 4th Mar 2025 (Tue) | 44.50 | 44.50 | 44.50 | 44.50 | 0 |
| 3rd Mar 2025 (Mon) | 44.50 | 44.50 | 44.50 | 44.50 | 0 |
| 28th Feb 2025 (Fri) | 44.50 | 44.50 | 44.50 | 44.50 | 120 |
| 27th Feb 2025 (Thu) | 44.80 | 44.80 | 44.80 | 44.80 | 0 |
| 26th Feb 2025 (Wed) | 44.80 | 44.80 | 44.80 | 44.80 | 250 |
| 25th Feb 2025 (Tue) | 45.10 | 45.10 | 45.10 | 45.10 | 40 |
| 24th Feb 2025 (Mon) | 45.10 | 45.10 | 45.10 | 45.10 | 126 |
| 21st Feb 2025 (Fri) | 44.55 | 44.55 | 44.55 | 44.55 | 330 |
| 20th Feb 2025 (Thu) | 44.7188 | 44.7188 | 44.7188 | 44.7188 | 412 |
| 19th Feb 2025 (Wed) | 44.45 | 44.45 | 44.45 | 44.45 | 359 |
| 18th Feb 2025 (Tue) | 44.225 | 44.225 | 44.225 | 44.225 | 15 |
| 17th Feb 2025 (Mon) | 44.50 | 44.50 | 44.50 | 44.50 | 15 |
| 14th Feb 2025 (Fri) | 44.50 | 44.50 | 44.50 | 44.50 | 0 |
| 13th Feb 2025 (Thu) | 44.50 | 44.50 | 44.50 | 44.50 | 200 |
| 12th Feb 2025 (Wed) | 45.05 | 45.05 | 45.05 | 45.05 | 0 |
| 11th Feb 2025 (Tue) | 45.05 | 45.05 | 45.05 | 45.05 | 0 |
| 10th Feb 2025 (Mon) | 45.05 | 45.05 | 45.05 | 45.05 | 770 |