| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 49.80 | 49.80 | 49.80 | 49.80 | 0 |
| 2nd Apr 2026 (Thu) | 49.80 | 49.80 | 49.80 | 49.80 | 43 |
| 1st Apr 2026 (Wed) | 49.10 | 49.10 | 49.10 | 49.10 | 192 |
| 31st Mar 2026 (Tue) | 50.50 | 50.50 | 50.50 | 50.50 | 1 |
| 30th Mar 2026 (Mon) | 50.30 | 50.30 | 50.30 | 50.30 | 15 |
| 27th Mar 2026 (Fri) | 49.90 | 49.90 | 49.90 | 49.90 | 309 |
| 26th Mar 2026 (Thu) | 50.15 | 50.15 | 50.15 | 50.15 | 104 |
| 25th Mar 2026 (Wed) | 50.50 | 50.50 | 50.50 | 50.50 | 582 |
| 24th Mar 2026 (Tue) | 50.40 | 50.40 | 50.40 | 50.40 | 1 |
| 23rd Mar 2026 (Mon) | 50.40 | 50.40 | 50.40 | 50.40 | 798 |
| 20th Mar 2026 (Fri) | 49.80 | 49.80 | 49.80 | 49.80 | 111 |
| 19th Mar 2026 (Thu) | 50.40 | 50.40 | 50.40 | 50.40 | 908 |
| 18th Mar 2026 (Wed) | 51.30 | 51.30 | 51.30 | 51.30 | 0 |
| 17th Mar 2026 (Tue) | 51.30 | 51.30 | 51.30 | 51.30 | 52 |
| 16th Mar 2026 (Mon) | 50.10 | 50.10 | 50.10 | 50.10 | 0 |
| 13th Mar 2026 (Fri) | 50.10 | 50.10 | 50.10 | 50.10 | 18 |
| 12th Mar 2026 (Thu) | 50.15 | 50.15 | 50.15 | 50.15 | 35 |
| 11th Mar 2026 (Wed) | 50.60 | 50.60 | 50.60 | 50.60 | 179 |
| 10th Mar 2026 (Tue) | 50.70 | 50.70 | 50.70 | 50.70 | 436 |
| 9th Mar 2026 (Mon) | 50.10 | 50.10 | 50.10 | 50.10 | 417 |
| 6th Mar 2026 (Fri) | 50.70 | 50.70 | 50.70 | 50.70 | 486 |
| 5th Mar 2026 (Thu) | 51.40 | 51.40 | 51.40 | 51.40 | 55 |
| 4th Mar 2026 (Wed) | 51.50 | 51.50 | 51.50 | 51.50 | 2 |
| 3rd Mar 2026 (Tue) | 51.00 | 51.00 | 51.00 | 51.00 | 583 |
| 2nd Mar 2026 (Mon) | 52.10 | 52.10 | 52.10 | 52.10 | 63 |
| 27th Feb 2026 (Fri) | 52.80 | 52.80 | 52.80 | 52.80 | 37 |
| 26th Feb 2026 (Thu) | 52.40 | 52.40 | 52.40 | 52.40 | 1 |
| 25th Feb 2026 (Wed) | 51.90 | 51.90 | 51.90 | 51.90 | 304 |
| 24th Feb 2026 (Tue) | 52.10 | 52.10 | 52.10 | 52.10 | 647 |
| 23rd Feb 2026 (Mon) | 51.90 | 51.90 | 51.90 | 51.90 | 570 |
| 20th Feb 2026 (Fri) | 50.80 | 50.80 | 50.80 | 50.80 | 142 |
| 19th Feb 2026 (Thu) | 51.20 | 51.20 | 51.20 | 51.20 | 60 |
| 18th Feb 2026 (Wed) | 52.70 | 52.70 | 52.70 | 52.70 | 268 |
| 17th Feb 2026 (Tue) | 52.90 | 52.90 | 52.90 | 52.90 | 448 |
| 16th Feb 2026 (Mon) | 52.55 | 52.55 | 52.55 | 52.55 | 230 |
| 13th Feb 2026 (Fri) | 52.40 | 52.40 | 52.40 | 52.40 | 188 |
| 12th Feb 2026 (Thu) | 52.10 | 52.10 | 52.10 | 52.10 | 270 |
| 11th Feb 2026 (Wed) | 52.00 | 52.00 | 52.00 | 52.00 | 145 |
| 10th Feb 2026 (Tue) | 52.10 | 52.10 | 52.10 | 52.10 | 1,432 |
| 9th Feb 2026 (Mon) | 51.80 | 51.80 | 51.80 | 51.80 | 100 |
| 6th Feb 2026 (Fri) | 51.80 | 51.80 | 51.80 | 51.80 | 1,360 |