| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 52.20 | 52.20 | 52.20 | 52.20 | 599 |
| 18th Sep 2025 (Thu) | 50.60 | 50.60 | 50.60 | 50.60 | 691 |
| 17th Sep 2025 (Wed) | 50.50 | 50.50 | 50.50 | 50.50 | 300 |
| 16th Sep 2025 (Tue) | 50.60 | 50.60 | 50.60 | 50.60 | 377 |
| 15th Sep 2025 (Mon) | 50.70 | 50.70 | 50.70 | 50.70 | 132 |
| 12th Sep 2025 (Fri) | 50.50 | 50.50 | 50.50 | 50.50 | 131 |
| 11th Sep 2025 (Thu) | 50.30 | 50.30 | 50.30 | 50.30 | 15 |
| 10th Sep 2025 (Wed) | 49.90 | 49.90 | 49.90 | 49.90 | 2,635 |
| 9th Sep 2025 (Tue) | 50.20 | 50.20 | 50.20 | 50.20 | 2,013 |
| 8th Sep 2025 (Mon) | 50.60 | 50.60 | 50.60 | 50.60 | 86 |
| 5th Sep 2025 (Fri) | 50.00 | 50.00 | 50.00 | 50.00 | 1,580 |
| 4th Sep 2025 (Thu) | 50.00 | 50.00 | 50.00 | 50.00 | 3,669 |
| 3rd Sep 2025 (Wed) | 49.70 | 49.70 | 49.70 | 49.70 | 32 |
| 2nd Sep 2025 (Tue) | 49.70 | 49.70 | 49.70 | 49.70 | 1,648 |
| 1st Sep 2025 (Mon) | 50.10 | 50.10 | 50.10 | 50.10 | 0 |
| 29th Aug 2025 (Fri) | 50.10 | 50.10 | 50.10 | 50.10 | 1,024 |
| 28th Aug 2025 (Thu) | 49.95 | 49.95 | 49.95 | 49.95 | 713 |
| 27th Aug 2025 (Wed) | 50.10 | 50.10 | 50.10 | 50.10 | 326 |
| 26th Aug 2025 (Tue) | 49.60 | 49.60 | 49.60 | 49.60 | 75 |
| 25th Aug 2025 (Mon) | 49.65 | 49.65 | 49.65 | 49.65 | 0 |
| 22nd Aug 2025 (Fri) | 49.65 | 49.65 | 49.65 | 49.65 | 25 |
| 21st Aug 2025 (Thu) | 49.50 | 49.50 | 49.50 | 49.50 | 1,498 |
| 20th Aug 2025 (Wed) | 49.45 | 49.45 | 49.45 | 49.45 | 2,227 |
| 19th Aug 2025 (Tue) | 49.45 | 49.45 | 49.45 | 49.45 | 3,859 |
| 18th Aug 2025 (Mon) | 49.475 | 49.475 | 49.475 | 49.475 | 9 |
| 15th Aug 2025 (Fri) | 49.475 | 49.475 | 49.475 | 49.475 | 3,273 |
| 14th Aug 2025 (Thu) | 49.70 | 49.70 | 49.70 | 49.70 | 173 |
| 13th Aug 2025 (Wed) | 50.30 | 50.30 | 50.30 | 50.30 | 0 |
| 12th Aug 2025 (Tue) | 50.30 | 50.30 | 50.30 | 50.30 | 1,994 |
| 11th Aug 2025 (Mon) | 50.40 | 50.40 | 50.40 | 50.40 | 1,081 |
| 8th Aug 2025 (Fri) | 50.10 | 50.10 | 50.10 | 50.10 | 0 |
| 7th Aug 2025 (Thu) | 50.10 | 50.10 | 50.10 | 50.10 | 915 |
| 6th Aug 2025 (Wed) | 49.575 | 49.575 | 49.575 | 49.575 | 0 |
| 5th Aug 2025 (Tue) | 49.575 | 49.575 | 49.575 | 49.575 | 1,409 |
| 4th Aug 2025 (Mon) | 49.40 | 49.40 | 49.40 | 49.40 | 837 |
| 1st Aug 2025 (Fri) | 49.45 | 49.45 | 49.45 | 49.45 | 0 |
| 31st Jul 2025 (Thu) | 49.45 | 49.45 | 49.45 | 49.45 | 891 |
| 30th Jul 2025 (Wed) | 49.45 | 49.45 | 49.45 | 49.45 | 137 |
| 29th Jul 2025 (Tue) | 49.10 | 49.10 | 49.10 | 49.10 | 96 |
| 28th Jul 2025 (Mon) | 49.25 | 49.25 | 49.25 | 49.25 | 290 |
| 25th Jul 2025 (Fri) | 49.20 | 49.20 | 49.20 | 49.20 | 17 |
| 24th Jul 2025 (Thu) | 49.40 | 49.40 | 49.40 | 49.40 | 619 |
| 23rd Jul 2025 (Wed) | 49.35 | 49.35 | 49.35 | 49.35 | 250 |
| 22nd Jul 2025 (Tue) | 49.55 | 49.55 | 49.55 | 49.55 | 566 |