| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 51.90 | 51.90 | 51.90 | 51.90 | 0 |
| 17th Dec 2025 (Wed) | 51.90 | 51.90 | 51.90 | 51.90 | 0 |
| 16th Dec 2025 (Tue) | 51.90 | 51.90 | 51.90 | 51.90 | 650 |
| 15th Dec 2025 (Mon) | 51.50 | 51.50 | 51.50 | 51.50 | 208 |
| 12th Dec 2025 (Fri) | 50.80 | 50.80 | 50.80 | 50.80 | 150 |
| 11th Dec 2025 (Thu) | 50.80 | 50.80 | 50.80 | 50.80 | 1,001 |
| 10th Dec 2025 (Wed) | 50.50 | 50.50 | 50.50 | 50.50 | 2,154 |
| 9th Dec 2025 (Tue) | 50.80 | 50.80 | 50.80 | 50.80 | 492 |
| 8th Dec 2025 (Mon) | 51.40 | 51.40 | 51.40 | 51.40 | 263 |
| 5th Dec 2025 (Fri) | 51.50 | 51.50 | 51.50 | 51.50 | 310 |
| 4th Dec 2025 (Thu) | 51.70 | 51.70 | 51.70 | 51.70 | 883 |
| 3rd Dec 2025 (Wed) | 51.40 | 51.40 | 51.40 | 51.40 | 336 |
| 2nd Dec 2025 (Tue) | 51.70 | 51.70 | 51.70 | 51.70 | 2,457 |
| 1st Dec 2025 (Mon) | 52.00 | 52.00 | 52.00 | 52.00 | 1,295 |
| 28th Nov 2025 (Fri) | 52.40 | 52.40 | 52.40 | 52.40 | 188 |
| 27th Nov 2025 (Thu) | 52.30 | 52.30 | 52.30 | 52.30 | 4,376 |
| 26th Nov 2025 (Wed) | 50.50 | 50.50 | 50.50 | 50.50 | 384 |
| 25th Nov 2025 (Tue) | 50.00 | 50.00 | 50.00 | 50.00 | 735 |
| 24th Nov 2025 (Mon) | 50.60 | 50.60 | 50.60 | 50.60 | 65 |
| 21st Nov 2025 (Fri) | 50.60 | 50.60 | 50.60 | 50.60 | 670 |
| 20th Nov 2025 (Thu) | 50.20 | 50.20 | 50.20 | 50.20 | 323 |
| 19th Nov 2025 (Wed) | 50.30 | 50.30 | 50.30 | 50.30 | 22 |
| 18th Nov 2025 (Tue) | 50.50 | 50.50 | 50.50 | 50.50 | 1,077 |
| 17th Nov 2025 (Mon) | 50.40 | 50.40 | 50.40 | 50.40 | 354 |
| 14th Nov 2025 (Fri) | 50.50 | 50.50 | 50.50 | 50.50 | 634 |
| 13th Nov 2025 (Thu) | 50.80 | 50.80 | 50.80 | 50.80 | 300 |
| 12th Nov 2025 (Wed) | 50.30 | 50.30 | 50.30 | 50.30 | 368 |
| 11th Nov 2025 (Tue) | 50.20 | 50.20 | 50.20 | 50.20 | 542 |
| 10th Nov 2025 (Mon) | 50.50 | 50.50 | 50.50 | 50.50 | 65 |
| 7th Nov 2025 (Fri) | 50.10 | 50.10 | 50.10 | 50.10 | 8 |
| 6th Nov 2025 (Thu) | 50.00 | 50.00 | 50.00 | 50.00 | 1 |
| 5th Nov 2025 (Wed) | 49.95 | 49.95 | 49.95 | 49.95 | 333 |
| 4th Nov 2025 (Tue) | 50.10 | 50.10 | 50.10 | 50.10 | 108 |
| 3rd Nov 2025 (Mon) | 50.20 | 50.20 | 50.20 | 50.20 | 50 |
| 31st Oct 2025 (Fri) | 50.20 | 50.20 | 50.20 | 50.20 | 663 |
| 30th Oct 2025 (Thu) | 50.20 | 50.20 | 50.20 | 50.20 | 0 |
| 29th Oct 2025 (Wed) | 50.20 | 50.20 | 50.20 | 50.20 | 0 |
| 28th Oct 2025 (Tue) | 50.20 | 50.20 | 50.20 | 50.20 | 36 |
| 27th Oct 2025 (Mon) | 51.00 | 51.00 | 51.00 | 51.00 | 2 |
| 24th Oct 2025 (Fri) | 50.8048 | 50.8048 | 50.8048 | 50.8048 | 1,382 |
| 23rd Oct 2025 (Thu) | 50.90 | 50.90 | 50.90 | 50.90 | 17 |
| 22nd Oct 2025 (Wed) | 50.60 | 50.60 | 50.60 | 50.60 | 131 |
| 21st Oct 2025 (Tue) | 50.50 | 50.50 | 50.50 | 50.50 | 233 |
| 20th Oct 2025 (Mon) | 50.80 | 50.80 | 50.80 | 50.80 | 41 |