Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gpw Ord (0P2A) Share Price

Intraday
Historical

Price	93.37892 on 22-09-2026 at 18:15:00
Change	0.00 0%
Buy	0.00
Sell	0.00

Last Trade:	Unknown 287.00 at 93.37892
Day's Volume:	0
Last Close:	93.37892
Open:	0.00
ISIN:	PLGPW0000017

Day's Range	0.00 - 0.00
52wk Range:	57.5246 - 105.48762
Market Capitalisation:	-
VWAP:	0.00
Shares in Issue:	41.97m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gpw Ord (0P2A) Latest Trades
Unknown*	287	93.37892	SI Trade Currency Conversion	14:12:30 - 18-Sep-26
Unknown*	137	95.54751	SI Trade Currency Conversion	10:05:59 - 17-Sep-26
Unknown*	16,304	90.1278	SI Trade	13:47:31 - 15-Sep-26
Unknown*	100	90.8162	SI Trade Currency Conversion	12:09:08 - 09-Sep-26
Unknown*	200	91.43061	SI Trade Currency Conversion	09:22:49 - 08-Sep-26
Unknown*	7,105	99.6021	SI Trade	12:52:35 - 26-Aug-26
Unknown*	10,476	99.4693	SI Trade	16:06:39 - 25-Aug-26
Unknown*	29,076	99.7275	SI Trade	15:45:12 - 25-Aug-26
Unknown*	8,652	99.0229	SI Trade	13:00:37 - 21-Aug-26
Unknown*	10,065	99.0338	SI Trade	11:07:51 - 21-Aug-26

See more Gpw Ord trades

Gpw Ord (0P2A) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Sep 2026 (Mon)	93.37892	93.37892	93.37892	93.37892	0
18th Sep 2026 (Fri)	93.37892	93.37892	93.37892	93.37892	287
17th Sep 2026 (Thu)	95.54751	95.54751	95.54751	95.54751	137
16th Sep 2026 (Wed)	90.1278	90.1278	90.1278	90.1278	0
15th Sep 2026 (Tue)	90.8162	90.8162	90.8162	90.8162	0
14th Sep 2026 (Mon)	90.8162	90.8162	90.8162	90.8162	0
11th Sep 2026 (Fri)	90.8162	90.8162	90.8162	90.8162	0
10th Sep 2026 (Thu)	90.8162	90.8162	90.8162	90.8162	0
9th Sep 2026 (Wed)	90.8162	90.8162	90.8162	90.8162	100
8th Sep 2026 (Tue)	91.43061	91.43061	91.43061	91.43061	200
7th Sep 2026 (Mon)	99.6021	99.6021	99.6021	99.6021	0
4th Sep 2026 (Fri)	99.6021	99.6021	99.6021	99.6021	0
3rd Sep 2026 (Thu)	99.6021	99.6021	99.6021	99.6021	0
2nd Sep 2026 (Wed)	99.6021	99.6021	99.6021	99.6021	0
1st Sep 2026 (Tue)	99.6021	99.6021	99.6021	99.6021	0
31st Aug 2026 (Mon)	99.6021	99.6021	99.6021	99.6021	0
28th Aug 2026 (Fri)	99.6021	99.6021	99.6021	99.6021	0
27th Aug 2026 (Thu)	99.6021	99.6021	99.6021	99.6021	0
26th Aug 2026 (Wed)	99.4693	99.4693	99.4693	99.4693	0
25th Aug 2026 (Tue)	99.0229	99.0229	99.0229	99.0229	0
24th Aug 2026 (Mon)	99.0229	99.0229	99.0229	99.0229	0

See more Gpw Ord price history

Date	Source	Headline
Gpw Ord (0P2A) Regulatory News

See more Gpw Ord regulatory news

FTSE 100 Latest

Value10,708.33

Change-30.68