| Price | 42.25on 25-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0P2A Shares | |
| Last Trade: | Unknown 4,840 at 45.40 |
| Day's Volume: | 0 |
| Last Close: | 42.25 |
| Open: | 0.00 |
| ISIN: | PLGPW0000017 |
| Day's Range | 42.25 - 42.25 |
| 52wk Range: | 42.25 - 43.70 |
| Market Capitalisation: | 1,773m |
| VWAP: | 0.00 |
| Shares in Issue: | 42m |
Recent Trades History Gpw Ord (0P2A) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,840 | 45.40 | Ordinary | 18:15:01 - 23-Dec-20 |
| Unknown* | 29,503 | 45.40 | Ordinary | 17:47:27 - 23-Dec-20 |
| Unknown* | 3,000 | 42.25 | Ordinary Non protected portfolio Single protected transaction | 16:00:37 - 21-Dec-20 |
| Unknown* | 2,040 | 43.096 | Ordinary | 16:51:50 - 17-Dec-20 |
| Unknown* | 530 | 43.367 | Ordinary | 17:49:53 - 10-Dec-20 |
| Unknown* | 3,099 | 44.368 | Ordinary | 16:53:50 - 17-Nov-20 |
| Unknown* | 491 | 44.413 | Ordinary | 18:03:02 - 28-Oct-20 |
| Unknown* | 3,015 | 47.975 | Ordinary | 17:53:51 - 16-Oct-20 |
| Unknown* | 43,000 | 43.25 | Ordinary | 10:39:16 - 24-Sep-20 |
| Unknown* | 4,084 | 45.429 | Ordinary | 17:49:35 - 04-Aug-20 |
Share Price History for Gpw Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
