Gpw Ord Share Price (0P2A)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 42.25on 25-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0P2A Shares
Sponsored Financial Content
Last Trade: Unknown 4,840 at 45.40
Day's Volume: 0
Last Close: 42.25
Open: 0.00
ISIN: PLGPW0000017
Day's Range 42.25 - 42.25
52wk Range: 42.25 - 43.70
Market Capitalisation: 1,773m
VWAP: 0.00
Shares in Issue: 42m

Recent Trades History Gpw Ord (0P2A)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4,84045.40Ordinary
18:15:01 - 23-Dec-20
Unknown*29,50345.40Ordinary
17:47:27 - 23-Dec-20
Unknown*3,00042.25Ordinary
Non protected portfolio
Single protected transaction
16:00:37 - 21-Dec-20
Unknown*2,04043.096Ordinary
16:51:50 - 17-Dec-20
Unknown*53043.367Ordinary
17:49:53 - 10-Dec-20
Unknown*3,09944.368Ordinary
16:53:50 - 17-Nov-20
Unknown*49144.413Ordinary
18:03:02 - 28-Oct-20
Unknown*3,01547.975Ordinary
17:53:51 - 16-Oct-20
Unknown*43,00043.25Ordinary
10:39:16 - 24-Sep-20
Unknown*4,08445.429Ordinary
17:49:35 - 04-Aug-20

Share Price History for Gpw Ord

Time period:
to
Date Open High Low Close
21st Jan 2021 (Thu)00.000.000
20th Jan 2021 (Wed)00.000.000
19th Jan 2021 (Tue)00.000.000
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000

News about Gpw Ord (0P2A)

FTSE 100 Latest
Value6,638.85
Change-56.22


Login to your account

Forgot Password?

Not Registered