| Price | 43.25on 19-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0P2A Shares | |
| Last Trade: | Unknown 3,015 at 47.975 |
| Day's Volume: | 0 |
| Last Close: | 43.25 |
| Open: | 0.00 |
| ISIN: | PLGPW0000017 |
| Day's Range | 43.25 - 43.25 |
| 52wk Range: | 43.25 - 43.70 |
| Market Capitalisation: | 1,176m |
| VWAP: | 0.00 |
| Shares in Issue: | 27m |
Recent Trades History Gpw Ord (0P2A) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,015 | 47.975 | Ordinary | 17:53:51 - 16-Oct-20 |
| Unknown* | 43,000 | 43.25 | Ordinary | 10:39:16 - 24-Sep-20 |
| Unknown* | 4,084 | 45.429 | Ordinary | 17:49:35 - 04-Aug-20 |
| Unknown* | 612 | 41.321 | Ordinary | 17:47:41 - 22-Jun-20 |
| Unknown* | 619 | 41.344 | Ordinary | 17:48:33 - 18-Jun-20 |
| Unknown* | 623 | 41.476 | Ordinary | 17:47:58 - 12-Jun-20 |
| Unknown* | 618 | 41.709 | Ordinary | 17:56:53 - 10-Jun-20 |
| Unknown* | 613 | 41.095 | Ordinary | 17:47:54 - 09-Jun-20 |
| Unknown* | 613 | 41.180 | Ordinary | 17:49:12 - 08-Jun-20 |
| Unknown* | 547 | 41.048 | Ordinary | 17:48:25 - 04-Jun-20 |
Share Price History for Gpw Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Sep 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Sep 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
