Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gpw Ord (0P2A) Share Price

Price 40.6245 on 03-07-2025 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0P2A Shares
Last Trade: -
Day's Volume: 0
Last Close: 40.6245
Open: 0.00
ISIN: PLGPW0000017
Day's Range 0.00 - 0.00
52wk Range: 40.6245 - 40.6245
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 42m

Gpw Ord (0P2A) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gpw Ord trades

Gpw Ord (0P2A) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2025 (Thu) 40.6245 40.6245 40.6245 40.6245 0
2nd Jul 2025 (Wed) 40.6245 40.6245 40.6245 40.6245 0
1st Jul 2025 (Tue) 40.6245 40.6245 40.6245 40.6245 0
30th Jun 2025 (Mon) 40.6245 40.6245 40.6245 40.6245 0
27th Jun 2025 (Fri) 40.6245 40.6245 40.6245 40.6245 0
26th Jun 2025 (Thu) 40.6245 40.6245 40.6245 40.6245 0
25th Jun 2025 (Wed) 40.6245 40.6245 40.6245 40.6245 0
24th Jun 2025 (Tue) 40.6245 40.6245 40.6245 40.6245 0
23rd Jun 2025 (Mon) 40.6245 40.6245 40.6245 40.6245 0
20th Jun 2025 (Fri) 40.6245 40.6245 40.6245 40.6245 0
19th Jun 2025 (Thu) 40.6245 40.6245 40.6245 40.6245 0
18th Jun 2025 (Wed) 40.6245 40.6245 40.6245 40.6245 0
17th Jun 2025 (Tue) 40.6245 40.6245 40.6245 40.6245 0
16th Jun 2025 (Mon) 40.6245 40.6245 40.6245 40.6245 0
13th Jun 2025 (Fri) 40.6245 40.6245 40.6245 40.6245 0
12th Jun 2025 (Thu) 40.6245 40.6245 40.6245 40.6245 0
11th Jun 2025 (Wed) 40.6245 40.6245 40.6245 40.6245 0
10th Jun 2025 (Tue) 40.6245 40.6245 40.6245 40.6245 0
9th Jun 2025 (Mon) 40.6245 40.6245 40.6245 40.6245 0
6th Jun 2025 (Fri) 40.6245 40.6245 40.6245 40.6245 0
5th Jun 2025 (Thu) 40.6245 40.6245 40.6245 40.6245 0
4th Jun 2025 (Wed) 40.6245 40.6245 40.6245 40.6245 0
See more Gpw Ord price history
FTSE 100 Latest
Value8,823.20
Change48.51

Login to your account

Forgot Password?

Not Registered