Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Gpw Ord Share Price (0P2A)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 48.92on 11-06-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0P2A Shares
Sponsored Financial Content
Last Trade: Unknown 4,000 at 48.92
Day's Volume: 0
Last Close: 48.92
Open: 0.00
ISIN: PLGPW0000017
Day's Range 42.25 - 42.25
52wk Range: 42.25 - 48.92
Market Capitalisation: 1,331m
VWAP: 0.00
Shares in Issue: 27m

Recent Trades History Gpw Ord (0P2A)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4,00048.92Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
15:24:46 - 08-Jun-21
Unknown*4,84045.40Ordinary
18:15:01 - 23-Dec-20
Unknown*29,50345.40Ordinary
17:47:27 - 23-Dec-20
Unknown*3,00042.25Ordinary
Non protected portfolio
Single protected transaction
16:00:37 - 21-Dec-20
Unknown*2,04043.096Ordinary
16:51:50 - 17-Dec-20
Unknown*53043.367Ordinary
17:49:53 - 10-Dec-20
Unknown*3,09944.368Ordinary
16:53:50 - 17-Nov-20
Unknown*49144.413Ordinary
18:03:02 - 28-Oct-20
Unknown*3,01547.975Ordinary
17:53:51 - 16-Oct-20
Unknown*43,00043.25Ordinary
10:39:16 - 24-Sep-20

Share Price History for Gpw Ord

Time period:
to
Date Open High Low Close
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000
21st May 2021 (Fri)00.000.000
20th May 2021 (Thu)00.000.000
19th May 2021 (Wed)00.000.000
18th May 2021 (Tue)00.000.000
17th May 2021 (Mon)00.000.000
14th May 2021 (Fri)00.000.000

News about Gpw Ord (0P2A)

FTSE 100 Latest
Value7,134.06
Change45.88


Login to your account

Forgot Password?

Not Registered