| Date | Open | High | Low | Close | Volume |
| 23rd Sep 2026 (Wed) | 98.68825 | 98.68825 | 98.68825 | 98.68825 | 1 |
| 22nd Sep 2026 (Tue) | 93.37892 | 93.37892 | 93.37892 | 93.37892 | 0 |
| 21st Sep 2026 (Mon) | 93.37892 | 93.37892 | 93.37892 | 93.37892 | 0 |
| 18th Sep 2026 (Fri) | 93.37892 | 93.37892 | 93.37892 | 93.37892 | 287 |
| 17th Sep 2026 (Thu) | 95.54751 | 95.54751 | 95.54751 | 95.54751 | 137 |
| 16th Sep 2026 (Wed) | 90.1278 | 90.1278 | 90.1278 | 90.1278 | 0 |
| 15th Sep 2026 (Tue) | 90.8162 | 90.8162 | 90.8162 | 90.8162 | 0 |
| 14th Sep 2026 (Mon) | 90.8162 | 90.8162 | 90.8162 | 90.8162 | 0 |
| 11th Sep 2026 (Fri) | 90.8162 | 90.8162 | 90.8162 | 90.8162 | 0 |
| 10th Sep 2026 (Thu) | 90.8162 | 90.8162 | 90.8162 | 90.8162 | 0 |
| 9th Sep 2026 (Wed) | 90.8162 | 90.8162 | 90.8162 | 90.8162 | 100 |
| 8th Sep 2026 (Tue) | 91.43061 | 91.43061 | 91.43061 | 91.43061 | 200 |
| 7th Sep 2026 (Mon) | 99.6021 | 99.6021 | 99.6021 | 99.6021 | 0 |
| 4th Sep 2026 (Fri) | 99.6021 | 99.6021 | 99.6021 | 99.6021 | 0 |
| 3rd Sep 2026 (Thu) | 99.6021 | 99.6021 | 99.6021 | 99.6021 | 0 |
| 2nd Sep 2026 (Wed) | 99.6021 | 99.6021 | 99.6021 | 99.6021 | 0 |
| 1st Sep 2026 (Tue) | 99.6021 | 99.6021 | 99.6021 | 99.6021 | 0 |
| 31st Aug 2026 (Mon) | 99.6021 | 99.6021 | 99.6021 | 99.6021 | 0 |
| 28th Aug 2026 (Fri) | 99.6021 | 99.6021 | 99.6021 | 99.6021 | 0 |
| 27th Aug 2026 (Thu) | 99.6021 | 99.6021 | 99.6021 | 99.6021 | 0 |
| 26th Aug 2026 (Wed) | 99.4693 | 99.4693 | 99.4693 | 99.4693 | 0 |
| 25th Aug 2026 (Tue) | 99.0229 | 99.0229 | 99.0229 | 99.0229 | 0 |
| 24th Aug 2026 (Mon) | 99.0229 | 99.0229 | 99.0229 | 99.0229 | 0 |
| 21st Aug 2026 (Fri) | 99.0428 | 99.0428 | 99.0428 | 99.0428 | 0 |
| 20th Aug 2026 (Thu) | 99.0271 | 99.0271 | 99.0271 | 99.0271 | 0 |
| 19th Aug 2026 (Wed) | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
| 18th Aug 2026 (Tue) | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
| 17th Aug 2026 (Mon) | 102.00 | 102.00 | 102.00 | 102.00 | 311 |
| 14th Aug 2026 (Fri) | 101.50 | 101.50 | 101.50 | 101.50 | 0 |
| 13th Aug 2026 (Thu) | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
| 12th Aug 2026 (Wed) | 100.5447 | 100.5447 | 100.5447 | 100.5447 | 0 |
| 11th Aug 2026 (Tue) | 100.5447 | 100.5447 | 100.5447 | 100.5447 | 0 |
| 10th Aug 2026 (Mon) | 100.5447 | 100.5447 | 100.5447 | 100.5447 | 0 |
| 7th Aug 2026 (Fri) | 100.5447 | 100.5447 | 100.5447 | 100.5447 | 0 |
| 6th Aug 2026 (Thu) | 100.5447 | 100.5447 | 100.5447 | 100.5447 | 0 |
| 5th Aug 2026 (Wed) | 100.5447 | 100.5447 | 100.5447 | 100.5447 | 0 |
| 4th Aug 2026 (Tue) | 100.5447 | 100.5447 | 100.5447 | 100.5447 | 0 |
| 3rd Aug 2026 (Mon) | 100.17433 | 100.17433 | 100.17433 | 100.17433 | 0 |
| 31st Jul 2026 (Fri) | 101.4988 | 101.4988 | 101.4988 | 101.4988 | 0 |
| 30th Jul 2026 (Thu) | 101.4988 | 101.4988 | 101.4988 | 101.4988 | 0 |
| 29th Jul 2026 (Wed) | 101.4988 | 101.4988 | 101.4988 | 101.4988 | 0 |
| 28th Jul 2026 (Tue) | 101.4988 | 101.4988 | 101.4988 | 101.4988 | 0 |
| 27th Jul 2026 (Mon) | 101.4988 | 101.4988 | 101.4988 | 101.4988 | 0 |
| 24th Jul 2026 (Fri) | 101.4988 | 101.4988 | 101.4988 | 101.4988 | 0 |