| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 98.68825 | SI Trade Currency Conversion |
12:02:08 - 23-Sep-26 |
| Unknown* | 0 | 100.1664 | SI Trade Currency Conversion |
09:18:39 - 23-Sep-26 |
| Unknown* | 1 | 100.1664 | SI Trade Currency Conversion |
09:17:45 - 23-Sep-26 |
| Unknown* | 287 | 93.37892 | SI Trade Currency Conversion |
14:12:30 - 18-Sep-26 |
| Unknown* | 137 | 95.54751 | SI Trade Currency Conversion |
10:05:59 - 17-Sep-26 |
| Unknown* | 16,304 | 90.1278 | SI Trade |
13:47:31 - 15-Sep-26 |
| Unknown* | 100 | 90.8162 | SI Trade Currency Conversion |
12:09:08 - 09-Sep-26 |
| Unknown* | 200 | 91.43061 | SI Trade Currency Conversion |
09:22:49 - 08-Sep-26 |
| Unknown* | 7,105 | 99.6021 | SI Trade |
12:52:35 - 26-Aug-26 |
| Unknown* | 10,476 | 99.4693 | SI Trade |
16:06:39 - 25-Aug-26 |
| Unknown* | 29,076 | 99.7275 | SI Trade |
15:45:12 - 25-Aug-26 |
| Unknown* | 8,652 | 99.0229 | SI Trade |
13:00:37 - 21-Aug-26 |
| Unknown* | 10,065 | 99.0338 | SI Trade |
11:07:51 - 21-Aug-26 |
| Unknown* | 1,657 | 99.0428 | SI Trade |
16:03:28 - 20-Aug-26 |
| Unknown* | 8,356 | 99.0271 | SI Trade |
16:17:40 - 19-Aug-26 |
| Unknown* | 271 | 102.00 | SI Trade |
16:07:52 - 17-Aug-26 |
| Unknown* | 40 | 102.26734 | SI Trade Currency Conversion |
09:56:44 - 17-Aug-26 |
| Unknown* | 2,004 | 102.0145 | SI Trade |
16:06:55 - 14-Aug-26 |
| Unknown* | 3,396 | 101.5946 | SI Trade |
09:48:48 - 14-Aug-26 |
| Unknown* | 3,449 | 101.50 | SI Trade |
16:00:42 - 13-Aug-26 |
| Unknown* | 1,094 | 101.5062 | SI Trade |
15:50:22 - 13-Aug-26 |
| Unknown* | 2,550 | 101.50 | SI Trade |
15:31:32 - 13-Aug-26 |
| Unknown* | 4,000 | 102.1264 | SI Trade |
10:41:49 - 13-Aug-26 |
| Unknown* | 2,026 | 102.2446 | SI Trade |
09:30:13 - 13-Aug-26 |
| Unknown* | 4,018 | 103.0522 | SI Trade |
09:17:41 - 13-Aug-26 |
| Unknown* | 2,719 | 102.00 | SI Trade Negotiated Trade |
16:11:45 - 12-Aug-26 |
| Unknown* | 5,138 | 102.00 | SI Trade |
15:53:08 - 12-Aug-26 |
| Unknown* | 2,273 | 102.00 | SI Trade |
15:47:44 - 12-Aug-26 |
| Unknown* | 4,183 | 102.00 | SI Trade |
15:46:04 - 12-Aug-26 |
| Unknown* | 8,835 | 102.2046 | SI Trade |
15:38:41 - 12-Aug-26 |
| Unknown* | 19,984 | 100.5447 | SI Trade |
10:06:12 - 03-Aug-26 |
| Unknown* | 3,401 | 100.17433 | SI Trade Negotiated Trade |
16:51:29 - 31-Jul-26 |
| Unknown* | 3,571 | 101.4988 | SI Trade Negotiated Trade |
09:30:01 - 22-Jul-26 |
| Unknown* | 3,830 | 105.48762 | SI Trade Negotiated Trade |
09:16:45 - 15-Jul-26 |
| Unknown* | 92 | 99.15 | SI Trade Negotiated Trade |
15:05:55 - 09-Jul-26 |
| Unknown* | 12,133 | 98.5525 | SI Trade |
14:25:35 - 09-Jul-26 |
| Unknown* | 3,241 | 83.2391 | SI Trade |
14:14:35 - 11-Jun-26 |
| Unknown* | 1 | 83.3826 | SI Trade Currency Conversion |
09:08:31 - 06-May-26 |
| Unknown* | 15,159 | 75.1674 | SI Trade |
16:00:21 - 30-Apr-26 |
| Unknown* | 1 | 76.85039 | Currency Conversion OTC Trade |
09:21:35 - 13-Apr-26 |
| Unknown* | 1 | 76.85039 | SI Trade Currency Conversion |
09:21:35 - 13-Apr-26 |
| Unknown* | 10 | 76.87389 | SI Trade Currency Conversion |
12:06:07 - 04-Mar-26 |
| Unknown* | 250 | 76.87389 | SI Trade Currency Conversion |
12:05:44 - 04-Mar-26 |
| Unknown* | 300 | 76.87389 | SI Trade Currency Conversion |
12:05:27 - 04-Mar-26 |
| Unknown* | 650 | 81.51928 | SI Trade Currency Conversion |
11:54:23 - 02-Mar-26 |
| Unknown* | 4 | 77.08035 | SI Trade Currency Conversion |
10:37:34 - 24-Feb-26 |
| Unknown* | 15,375 | 71.8175 | SI Trade |
16:00:17 - 13-Feb-26 |
| Unknown* | 7,348 | 73.5237 | SI Trade |
16:31:44 - 10-Feb-26 |
| Unknown* | 4,359 | 70.7818 | SI Trade |
16:07:29 - 30-Jan-26 |
| Unknown* | 32,243 | 69.9894 | SI Trade |
16:11:49 - 20-Jan-26 |
| Unknown* | 4,643 | 69.9263 | SI Trade |
16:20:31 - 19-Jan-26 |
| Unknown* | 9,235 | 69.4913 | SI Trade |
16:06:18 - 16-Jan-26 |
| Unknown* | 5,525 | 67.9597 | SI Trade |
16:03:15 - 15-Jan-26 |
| Unknown* | 610 | 68.0974 | SI Trade Currency Conversion |
09:32:30 - 15-Jan-26 |
| Unknown* | 10,315 | 67.00 | SI Trade |
10:23:24 - 14-Jan-26 |
| Unknown* | 1,477 | 67.00 | SI Trade |
16:13:58 - 13-Jan-26 |
| Unknown* | 3,440 | 66.9846 | SI Trade |
16:03:46 - 09-Jan-26 |
| Unknown* | 2,300 | 66.9846 | SI Trade |
16:03:22 - 08-Jan-26 |
| Unknown* | 4,594 | 66.9077 | SI Trade |
13:04:40 - 08-Jan-26 |
| Unknown* | 1,116 | 66.9945 | SI Trade |
16:06:41 - 07-Jan-26 |
| Unknown* | 7,384 | 65.9987 | SI Trade |
16:14:32 - 05-Jan-26 |
| Unknown* | 68 | 66.00 | SI Trade |
13:08:19 - 02-Jan-26 |
| Unknown* | 101 | 66.00 | SI Trade |
10:50:35 - 02-Jan-26 |
| Unknown* | 343 | 65.7227 | SI Trade |
08:56:53 - 02-Jan-26 |
| Unknown* | 4,588 | 65.19569 | SI Trade Negotiated Trade |
16:01:58 - 30-Dec-25 |
| Unknown* | 1,905 | 65.19508 | SI Trade Negotiated Trade |
16:01:58 - 30-Dec-25 |
| Unknown* | 63,761 | 64.2458 | SI Trade |
16:00:25 - 17-Dec-25 |
| Unknown* | 5,860 | 57.5246 | SI Trade |
14:39:05 - 13-Aug-25 |
| Unknown* | 2,071 | 57.4117 | SI Trade |
14:36:27 - 13-Aug-25 |
| Unknown* | 5,067 | 57.5561 | SI Trade |
13:58:05 - 13-Aug-25 |
| Unknown* | 6,186 | 57.4849 | SI Trade |
11:34:59 - 13-Aug-25 |
| Unknown* | 8,175 | 57.602 | SI Trade |
10:23:20 - 13-Aug-25 |
| Unknown* | 741 | 57.7514 | SI Trade |
09:03:02 - 13-Aug-25 |
| Unknown* | 697 | 57.6074 | SI Trade |
08:22:48 - 13-Aug-25 |
| Unknown* | 12,782 | 58.3071 | SI Trade |
16:00:23 - 11-Aug-25 |
| Unknown* | 6,056 | 58.8742 | SI Trade |
15:42:00 - 11-Aug-25 |
| Unknown* | 842 | 59.00 | SI Trade |
14:50:06 - 11-Aug-25 |
| Unknown* | 1,442 | 59.00 | SI Trade |
14:34:22 - 11-Aug-25 |
| Unknown* | 522 | 59.00 | SI Trade |
13:42:14 - 11-Aug-25 |
| Unknown* | 158 | 59.00 | SI Trade |
13:01:28 - 11-Aug-25 |
| Unknown* | 1,438 | 59.00 | SI Trade |
12:52:24 - 11-Aug-25 |
| Unknown* | 723 | 58.9428 | SI Trade |
12:30:18 - 11-Aug-25 |
| Unknown* | 1,335 | 58.7064 | SI Trade |
11:45:59 - 11-Aug-25 |
| Unknown* | 1,532 | 58.6249 | SI Trade |
10:28:46 - 11-Aug-25 |
| Unknown* | 1,078 | 58.55 | SI Trade |
08:39:32 - 11-Aug-25 |
| Unknown* | 820 | 58.2727 | SI Trade |
08:38:52 - 11-Aug-25 |
| Unknown* | 1,565 | 57.9205 | SI Trade |
08:20:08 - 11-Aug-25 |
| Unknown* | 14,787 | 57.73959 | SI Trade Negotiated Trade |
16:35:13 - 08-Aug-25 |
| Unknown* | 18,298 | 56.68796 | SI Trade Negotiated Trade |
16:14:16 - 07-Aug-25 |
| Unknown* | 1,473 | 56.4949 | SI Trade |
10:56:21 - 07-Aug-25 |
| Unknown* | 11,053 | 55.9291 | SI Trade |
16:00:37 - 06-Aug-25 |
| Unknown* | 4,150 | 55.7017 | SI Trade |
13:59:48 - 06-Aug-25 |
| Unknown* | 1,850 | 55.4765 | SI Trade |
12:09:45 - 06-Aug-25 |
| Unknown* | 1,299 | 55.2348 | SI Trade |
11:19:45 - 06-Aug-25 |
| Unknown* | 52,374 | 54.8518 | SI Trade |
08:26:32 - 18-Jul-25 |
| Unknown* | 14,288 | 54.825 | SI Trade |
16:07:26 - 17-Jul-25 |
| Unknown* | 3,659 | 54.85 | SI Trade |
15:06:23 - 17-Jul-25 |
| Unknown* | 34,013 | 54.80 | SI Trade |
14:47:03 - 17-Jul-25 |
| Unknown* | 13,031 | 54.59888 | Negotiated Trade OTC Trade |
12:50:16 - 11-Jul-25 |
| Unknown* | 25,000 | 54.60 | OTC Trade |
12:06:46 - 11-Jul-25 |
| Unknown* | 15,191 | 54.9874 | OTC Trade |
11:50:33 - 11-Jul-25 |
| Unknown* | 3,432 | 55.0447 | OTC Trade |
11:19:26 - 11-Jul-25 |
| Unknown* | 3,996 | 55.0427 | OTC Trade |
10:45:42 - 11-Jul-25 |
| Unknown* | 1,125 | 55.171 | OTC Trade |
08:31:34 - 11-Jul-25 |
| Unknown* | 9,202 | 55.10 | OTC Trade |
16:02:21 - 10-Jul-25 |
| Unknown* | 5,722 | 54.9842 | OTC Trade |
15:43:32 - 10-Jul-25 |
| Unknown* | 4,224 | 55.00 | OTC Trade |
15:24:19 - 10-Jul-25 |
| Unknown* | 4,009 | 54.9352 | OTC Trade |
15:08:04 - 10-Jul-25 |
| Unknown* | 2,500 | 55.00 | OTC Trade |
14:19:13 - 10-Jul-25 |
| Unknown* | 1,138 | 55.00 | OTC Trade |
14:19:03 - 10-Jul-25 |
| Unknown* | 1,788 | 55.00 | OTC Trade |
14:03:00 - 10-Jul-25 |
| Unknown* | 1,030 | 55.00 | OTC Trade |
13:55:56 - 10-Jul-25 |
| Unknown* | 379 | 55.00 | OTC Trade |
13:43:50 - 10-Jul-25 |
| Unknown* | 2,032 | 54.9579 | OTC Trade |
13:41:53 - 10-Jul-25 |
| Unknown* | 1,454 | 54.9165 | OTC Trade |
13:16:57 - 10-Jul-25 |
| Unknown* | 2,187 | 54.3359 | OTC Trade |
12:18:11 - 10-Jul-25 |
| Unknown* | 3,509 | 54.2876 | OTC Trade |
11:00:48 - 10-Jul-25 |
| Unknown* | 3,029 | 54.0526 | OTC Trade |
09:43:12 - 10-Jul-25 |
| Unknown* | 4,903 | 53.5041 | OTC Trade |
16:01:40 - 09-Jul-25 |