| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,299 | €6.378 | SI Trade |
16:24:52 - 06-Feb-26 |
| Buy* | 1,701 | €6.378 | SI Trade |
16:24:52 - 06-Feb-26 |
| Buy* | 210 | €6.36 | SI Trade |
16:18:00 - 06-Feb-26 |
| Unknown* | 213 | €6.354 | OTC Trade |
14:03:39 - 06-Feb-26 |
| Sell* | 794 | €6.35 | SI Trade |
13:45:05 - 06-Feb-26 |
| Sell* | 706 | €6.352 | SI Trade |
13:45:05 - 06-Feb-26 |
| Unknown* | 0 | €6.37 | OTC Trade |
13:09:19 - 06-Feb-26 |
| Unknown* | 20 | €6.374 | OTC Trade |
13:06:57 - 06-Feb-26 |
| Unknown* | 9 | €6.374 | OTC Trade |
13:06:57 - 06-Feb-26 |
| Unknown* | 1 | €6.368 | OTC Trade |
11:36:27 - 06-Feb-26 |
| Unknown* | 1 | €6.364 | OTC Trade |
11:35:17 - 06-Feb-26 |
| Buy* | 290 | €6.37 | SI Trade |
11:17:42 - 06-Feb-26 |
| Buy* | 290 | €6.37 | SI Trade |
11:17:42 - 06-Feb-26 |
| Buy* | 500 | €6.362 | SI Trade |
11:05:07 - 06-Feb-26 |
| Unknown* | 0 | €6.376 | OTC Trade |
10:46:37 - 06-Feb-26 |
| Buy* | 500 | €6.372 | SI Trade |
10:36:08 - 06-Feb-26 |
| Buy* | 912 | €6.368 | SI Trade |
08:46:44 - 06-Feb-26 |
| Buy* | 888 | €6.37 | SI Trade |
08:46:44 - 06-Feb-26 |
| Unknown* | 0 | €6.378 | OTC Trade |
08:33:27 - 06-Feb-26 |
| Unknown* | 3 | €6.378 | OTC Trade |
08:21:43 - 06-Feb-26 |
| Unknown* | 1 | €6.378 | OTC Trade |
08:21:42 - 06-Feb-26 |
| Unknown* | 1 | €6.372 | OTC Trade |
08:21:12 - 06-Feb-26 |
| Unknown* | 0 | €6.372 | OTC Trade |
08:00:49 - 06-Feb-26 |
| Unknown* | 0 | €6.41 | OTC Trade |
08:00:44 - 06-Feb-26 |
| Unknown* | 4 | €6.41 | OTC Trade |
08:00:39 - 06-Feb-26 |
| Buy* | 1,635 | €6.434 | SI Trade |
16:28:14 - 05-Feb-26 |
| Buy* | 2,809 | €6.448 | SI Trade |
16:26:16 - 05-Feb-26 |
| Buy* | 3,005 | €6.446 | SI Trade |
16:26:16 - 05-Feb-26 |
| Buy* | 186 | €6.444 | SI Trade |
16:26:16 - 05-Feb-26 |
| Buy* | 1,604 | €6.454 | SI Trade |
16:23:05 - 05-Feb-26 |
| Buy* | 1,604 | €6.454 | SI Trade |
16:23:05 - 05-Feb-26 |
| Buy* | 550 | €6.448 | SI Trade |
16:21:05 - 05-Feb-26 |
| Buy* | 160 | €6.446 | SI Trade |
16:16:56 - 05-Feb-26 |
| Buy* | 3,279 | €6.44 | SI Trade |
16:16:34 - 05-Feb-26 |
| Buy* | 3,279 | €6.44 | SI Trade |
16:16:34 - 05-Feb-26 |
| Sell* | 1,491 | €6.454 | SI Trade |
16:12:57 - 05-Feb-26 |
| Sell* | 1,491 | €6.454 | SI Trade |
16:12:57 - 05-Feb-26 |
| Sell* | 16 | €6.464 | SI Trade |
16:11:36 - 05-Feb-26 |
| Sell* | 834 | €6.466 | SI Trade |
16:11:36 - 05-Feb-26 |
| Sell* | 500 | €6.468 | SI Trade |
16:07:44 - 05-Feb-26 |
| Sell* | 1,229 | €6.473 | SI Trade |
16:07:26 - 05-Feb-26 |
| Sell* | 152 | €6.484 | SI Trade |
16:02:22 - 05-Feb-26 |
| Sell* | 848 | €6.486 | SI Trade |
16:02:22 - 05-Feb-26 |
| Buy* | 1,952 | €6.50 | SI Trade |
15:58:10 - 05-Feb-26 |
| Buy* | 1,793 | €6.478 | SI Trade |
15:51:00 - 05-Feb-26 |
| Buy* | 3,514 | €6.484 | SI Trade |
15:50:31 - 05-Feb-26 |
| Buy* | 1,965 | €6.486 | SI Trade |
15:50:31 - 05-Feb-26 |
| Buy* | 521 | €6.488 | SI Trade |
15:50:31 - 05-Feb-26 |
| Buy* | 33 | €6.432 | SI Trade |
15:37:45 - 05-Feb-26 |
| Unknown* | 450 | €6.40 | SI Trade |
15:33:52 - 05-Feb-26 |
| Sell* | 806 | €6.38 | SI Trade |
15:29:36 - 05-Feb-26 |
| Sell* | 1,195 | €6.382 | SI Trade |
15:29:36 - 05-Feb-26 |
| Sell* | 12 | €6.38 | SI Trade |
15:28:15 - 05-Feb-26 |
| Sell* | 1,000 | €6.37 | SI Trade |
15:16:48 - 05-Feb-26 |
| Sell* | 407 | €6.366 | SI Trade |
14:32:32 - 05-Feb-26 |
| Sell* | 593 | €6.364 | SI Trade |
14:32:32 - 05-Feb-26 |
| Unknown* | 333 | €6.35 | OTC Trade |
13:57:12 - 05-Feb-26 |
| Sell* | 77 | €6.378 | SI Trade |
13:02:02 - 05-Feb-26 |
| Sell* | 935 | €6.376 | SI Trade |
13:02:01 - 05-Feb-26 |
| Sell* | 176 | €6.378 | SI Trade |
13:02:01 - 05-Feb-26 |
| Sell* | 19 | €6.386 | SI Trade |
13:01:59 - 05-Feb-26 |
| Sell* | 11 | €6.398 | SI Trade |
12:42:36 - 05-Feb-26 |
| Unknown* | 0 | €6.40 | OTC Trade |
11:42:58 - 05-Feb-26 |
| Unknown* | 32 | €6.396 | OTC Trade |
11:41:15 - 05-Feb-26 |
| Sell* | 600 | €6.398 | SI Trade |
11:34:18 - 05-Feb-26 |
| Unknown* | 3 | €6.412 | OTC Trade |
10:38:25 - 05-Feb-26 |
| Unknown* | 500 | €6.406 | OTC Trade |
10:35:57 - 05-Feb-26 |
| Unknown* | 500 | €6.406 | OTC Trade |
10:35:57 - 05-Feb-26 |
| Unknown* | 400 | €6.40 | OTC Trade |
08:58:17 - 05-Feb-26 |
| Sell* | 16 | €6.396 | SI Trade |
08:45:48 - 05-Feb-26 |
| Unknown* | 0 | €6.39 | OTC Trade |
08:21:01 - 05-Feb-26 |
| Unknown* | 0 | €6.416 | OTC Trade |
08:00:49 - 05-Feb-26 |
| Unknown* | 0 | €6.416 | OTC Trade |
08:00:49 - 05-Feb-26 |
| Unknown* | 1 | €6.398 | OTC Trade |
08:00:29 - 05-Feb-26 |
| Sell* | 548 | €6.434 | SI Trade |
08:00:15 - 05-Feb-26 |
| Buy* | 6,553 | €6.442 | SI Trade |
16:35:06 - 04-Feb-26 |
| Buy* | 569 | €6.442 | SI Trade |
16:35:06 - 04-Feb-26 |
| Buy* | 88 | €6.442 | SI Trade |
16:27:51 - 04-Feb-26 |
| Buy* | 3,162 | €6.444 | SI Trade |
16:27:51 - 04-Feb-26 |
| Buy* | 481 | €6.438 | SI Trade |
16:27:03 - 04-Feb-26 |
| Buy* | 3 | €6.438 | SI Trade |
16:26:46 - 04-Feb-26 |
| Buy* | 382 | €6.44 | SI Trade |
16:26:42 - 04-Feb-26 |
| Buy* | 1,914 | €6.438 | SI Trade |
16:26:26 - 04-Feb-26 |
| Buy* | 2,086 | €6.44 | SI Trade |
16:26:26 - 04-Feb-26 |
| Buy* | 3,000 | €6.442 | SI Trade |
16:23:37 - 04-Feb-26 |
| Buy* | 2,000 | €6.442 | SI Trade |
16:23:22 - 04-Feb-26 |
| Buy* | 199 | €6.446 | SI Trade |
16:13:12 - 04-Feb-26 |
| Buy* | 1,000 | €6.46 | SI Trade |
15:54:31 - 04-Feb-26 |
| Buy* | 750 | €6.446 | SI Trade |
15:52:02 - 04-Feb-26 |
| Buy* | 3,236 | €6.446 | SI Trade |
15:49:39 - 04-Feb-26 |
| Buy* | 764 | €6.448 | SI Trade |
15:49:39 - 04-Feb-26 |
| Buy* | 101 | €6.448 | SI Trade |
15:36:58 - 04-Feb-26 |
| Buy* | 389 | €6.45 | SI Trade |
15:36:58 - 04-Feb-26 |
| Buy* | 526 | €6.436 | SI Trade |
15:35:28 - 04-Feb-26 |
| Buy* | 526 | €6.436 | SI Trade |
15:35:28 - 04-Feb-26 |
| Buy* | 800 | €6.456 | SI Trade |
15:25:27 - 04-Feb-26 |
| Buy* | 417 | €6.456 | SI Trade |
15:25:04 - 04-Feb-26 |
| Buy* | 863 | €6.452 | SI Trade |
15:22:09 - 04-Feb-26 |
| Buy* | 863 | €6.452 | SI Trade |
15:22:09 - 04-Feb-26 |
| Buy* | 3,176 | €6.43 | SI Trade |
15:02:27 - 04-Feb-26 |
| Buy* | 2,824 | €6.428 | SI Trade |
15:02:27 - 04-Feb-26 |
| Buy* | 1,700 | €6.45 | SI Trade |
14:48:37 - 04-Feb-26 |
| Buy* | 2,384 | €6.446 | SI Trade |
14:47:53 - 04-Feb-26 |
| Buy* | 616 | €6.448 | SI Trade |
14:47:53 - 04-Feb-26 |
| Buy* | 500 | €6.422 | SI Trade |
14:44:34 - 04-Feb-26 |
| Buy* | 315 | €6.428 | SI Trade |
14:41:48 - 04-Feb-26 |
| Buy* | 100 | €6.428 | SI Trade |
14:39:49 - 04-Feb-26 |
| Buy* | 1,000 | €6.416 | SI Trade |
14:34:19 - 04-Feb-26 |
| Sell* | 1,000 | €6.392 | SI Trade |
14:15:51 - 04-Feb-26 |
| Buy* | 590 | €6.39 | SI Trade |
13:54:15 - 04-Feb-26 |
| Unknown* | 0 | €6.38 | SI Trade |
13:48:24 - 04-Feb-26 |
| Unknown* | 0 | €6.38 | SI Trade |
13:48:24 - 04-Feb-26 |
| Unknown* | 3 | €6.38 | OTC Trade |
13:46:29 - 04-Feb-26 |
| Unknown* | 7 | €6.38 | OTC Trade |
13:46:29 - 04-Feb-26 |
| Buy* | 250 | €6.358 | SI Trade |
13:25:04 - 04-Feb-26 |
| Buy* | 2,400 | €6.354 | SI Trade |
12:10:02 - 04-Feb-26 |
| Unknown* | 102 | €6.366 | OTC Trade |
12:07:02 - 04-Feb-26 |
| Buy* | 660 | €6.364 | SI Trade |
12:06:10 - 04-Feb-26 |
| Buy* | 3 | €6.394 | SI Trade |
11:56:55 - 04-Feb-26 |
| Buy* | 7,583 | €6.376 | SI Trade |
11:43:44 - 04-Feb-26 |
| Buy* | 417 | €6.376 | SI Trade |
11:43:44 - 04-Feb-26 |
| Unknown* | 0 | €6.35 | OTC Trade |
10:15:37 - 04-Feb-26 |
| Buy* | 1 | €6.35 | SI Trade |
10:09:18 - 04-Feb-26 |
| Buy* | 659 | €6.35 | SI Trade |
09:57:00 - 04-Feb-26 |
| Buy* | 541 | €6.35 | SI Trade |
09:57:00 - 04-Feb-26 |
| Buy* | 500 | €6.35 | SI Trade |
09:52:19 - 04-Feb-26 |
| Buy* | 1,000 | €6.34 | SI Trade |
09:37:07 - 04-Feb-26 |
| Buy* | 40 | €6.338 | SI Trade |
09:24:22 - 04-Feb-26 |
| Buy* | 10 | €6.33 | SI Trade |
09:14:22 - 04-Feb-26 |
| Buy* | 1,500 | €6.332 | SI Trade |
09:12:14 - 04-Feb-26 |
| Buy* | 200 | €6.332 | SI Trade |
09:09:19 - 04-Feb-26 |
| Unknown* | 0 | €6.324 | OTC Trade |
08:21:04 - 04-Feb-26 |
| Unknown* | 2 | €6.328 | OTC Trade |
08:00:38 - 04-Feb-26 |
| Sell* | 7,485 | €6.28 | SI Trade |
16:27:19 - 03-Feb-26 |
| Sell* | 77 | €6.306 | SI Trade |
16:19:38 - 03-Feb-26 |
| Sell* | 725 | €6.306 | SI Trade |
16:19:38 - 03-Feb-26 |
| Sell* | 7,267 | €6.31 | SI Trade |
16:18:05 - 03-Feb-26 |
| Sell* | 7,267 | €6.31 | SI Trade |
16:18:05 - 03-Feb-26 |
| Buy* | 1,796 | €6.35 | SI Trade |
16:06:33 - 03-Feb-26 |
| Buy* | 1,796 | €6.35 | SI Trade |
16:06:33 - 03-Feb-26 |
| Buy* | 250 | €6.368 | SI Trade |
15:54:06 - 03-Feb-26 |
| Unknown* | 0 | €6.352 | OTC Trade |
15:17:22 - 03-Feb-26 |
| Unknown* | 0 | €6.368 | OTC Trade |
14:55:00 - 03-Feb-26 |
| Unknown* | 2 | €6.382 | OTC Trade |
14:48:14 - 03-Feb-26 |
| Unknown* | 0 | €6.384 | OTC Trade |
14:47:21 - 03-Feb-26 |
| Buy* | 130 | €6.372 | SI Trade |
14:43:53 - 03-Feb-26 |
| Buy* | 40 | €6.35 | SI Trade |
14:36:59 - 03-Feb-26 |
| Buy* | 500 | €6.35 | SI Trade |
14:06:09 - 03-Feb-26 |
| Unknown* | 0 | €6.346 | OTC Trade |
13:46:55 - 03-Feb-26 |
| Buy* | 15 | €6.33 | SI Trade |
13:04:08 - 03-Feb-26 |
| Buy* | 1,640 | €6.338 | SI Trade |
12:30:32 - 03-Feb-26 |
| Unknown* | 0 | €6.34 | OTC Trade |
12:12:39 - 03-Feb-26 |
| Buy* | 330 | €6.336 | SI Trade |
12:11:51 - 03-Feb-26 |
| Buy* | 500 | €6.328 | SI Trade |
11:31:55 - 03-Feb-26 |
| Buy* | 200 | €6.33 | SI Trade |
10:09:53 - 03-Feb-26 |
| Sell* | 200 | €6.304 | SI Trade |
08:55:19 - 03-Feb-26 |
| Unknown* | 0 | €6.306 | OTC Trade |
08:54:33 - 03-Feb-26 |
| Unknown* | 0 | €6.308 | OTC Trade |
08:46:09 - 03-Feb-26 |
| Sell* | 100 | €6.30 | SI Trade |
08:33:06 - 03-Feb-26 |
| Sell* | 100 | €6.308 | SI Trade |
08:32:32 - 03-Feb-26 |
| Unknown* | 855 | €6.36437 | SI Trade |
08:00:00 - 03-Feb-26 |
| Unknown* | 855 | €6.36437 | SI Trade |
08:00:00 - 03-Feb-26 |
| Unknown* | 200 | €6.344 | SI Trade |
08:00:00 - 03-Feb-26 |
| Unknown* | 200 | €6.344 | SI Trade |
08:00:00 - 03-Feb-26 |
| Unknown* | 20,264 | €6.314 | SI Trade Negotiated Trade |
17:07:03 - 02-Feb-26 |
| Buy* | 1,686 | €6.353 | SI Trade |
16:28:32 - 02-Feb-26 |
| Buy* | 65 | €6.352 | SI Trade |
16:26:07 - 02-Feb-26 |
| Buy* | 380 | €6.354 | SI Trade |
16:24:34 - 02-Feb-26 |
| Buy* | 380 | €6.354 | SI Trade |
16:24:34 - 02-Feb-26 |
| Buy* | 195 | €6.352 | SI Trade |
16:23:29 - 02-Feb-26 |
| Buy* | 251 | €6.344 | SI Trade |
16:19:36 - 02-Feb-26 |
| Buy* | 473 | €6.342 | SI Trade |
16:04:36 - 02-Feb-26 |
| Buy* | 400 | €6.344 | SI Trade |
15:55:19 - 02-Feb-26 |
| Buy* | 500 | €6.324 | SI Trade |
15:43:41 - 02-Feb-26 |
| Buy* | 1,653 | €6.328 | SI Trade |
15:39:53 - 02-Feb-26 |
| Buy* | 767 | €6.33 | SI Trade |
15:39:53 - 02-Feb-26 |
| Sell* | 250 | €6.29 | SI Trade |
15:15:21 - 02-Feb-26 |
| Sell* | 4,475 | €6.288 | SI Trade |
15:08:45 - 02-Feb-26 |
| Sell* | 525 | €6.288 | SI Trade |
15:08:45 - 02-Feb-26 |
| Buy* | 300 | €6.30 | SI Trade |
14:34:37 - 02-Feb-26 |
| Buy* | 60 | €6.306 | SI Trade |
13:59:17 - 02-Feb-26 |
| Unknown* | 500 | €6.298 | OTC Trade |
13:11:38 - 02-Feb-26 |
| Unknown* | 2,680 | €6.298 | OTC Trade |
13:11:38 - 02-Feb-26 |
| Buy* | 500 | €6.298 | SI Trade |
13:11:38 - 02-Feb-26 |
| Sell* | 250 | €6.284 | SI Trade |
13:09:04 - 02-Feb-26 |
| Buy* | 250 | €6.292 | SI Trade |
12:35:05 - 02-Feb-26 |
| Unknown* | 0 | €6.292 | OTC Trade |
12:16:39 - 02-Feb-26 |
| Unknown* | 0 | €6.292 | OTC Trade |
12:16:39 - 02-Feb-26 |
| Unknown* | 0 | €6.284 | SI Trade |
10:41:33 - 02-Feb-26 |
| Unknown* | 0 | €6.284 | SI Trade |
10:41:33 - 02-Feb-26 |
| Sell* | 9,439 | €6.284 | SI Trade |
10:41:33 - 02-Feb-26 |
| Sell* | 400 | €6.284 | SI Trade |
10:39:15 - 02-Feb-26 |
| Unknown* | 78 | €6.29 | OTC Trade |
09:24:32 - 02-Feb-26 |
| Buy* | 200 | €6.304 | SI Trade |
09:09:25 - 02-Feb-26 |
| Buy* | 1,501 | €6.30 | SI Trade |
09:03:15 - 02-Feb-26 |
| Buy* | 499 | €6.302 | SI Trade |
09:03:15 - 02-Feb-26 |
| Buy* | 300 | €6.30 | SI Trade |
09:02:21 - 02-Feb-26 |
| Buy* | 100 | €6.306 | SI Trade |
09:01:42 - 02-Feb-26 |
| Unknown* | 0 | €6.294 | SI Trade |
08:22:25 - 02-Feb-26 |
| Buy* | 238 | €6.294 | SI Trade |
08:22:25 - 02-Feb-26 |