| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 795 | €5.864 | SI Trade |
10:29:36 - 30-Mar-26 |
| Unknown* | 169 | €5.85 | OTC Trade |
09:23:42 - 30-Mar-26 |
| Sell* | 134 | €5.83 | SI Trade |
08:45:46 - 30-Mar-26 |
| Unknown* | 0 | €5.874 | OTC Trade |
08:20:49 - 30-Mar-26 |
| Unknown* | 0 | €5.874 | OTC Trade |
08:20:48 - 30-Mar-26 |
| Sell* | 270 | €5.872 | SI Trade |
08:02:38 - 30-Mar-26 |
| Unknown* | 16 | €5.894 | OTC Trade |
08:00:09 - 30-Mar-26 |
| Unknown* | 14 | €5.894 | OTC Trade |
08:00:09 - 30-Mar-26 |
| Unknown* | 13 | €5.894 | OTC Trade |
08:00:09 - 30-Mar-26 |
| Unknown* | 17 | €5.894 | OTC Trade |
08:00:09 - 30-Mar-26 |
| Unknown* | 0 | €5.758 | OTC Trade |
08:00:09 - 30-Mar-26 |
| Unknown* | 0 | €5.894 | OTC Trade |
08:00:09 - 30-Mar-26 |
| Unknown* | 3 | €5.758 | OTC Trade |
08:00:09 - 30-Mar-26 |
| Unknown* | 4 | €5.758 | OTC Trade |
08:00:09 - 30-Mar-26 |
| Unknown* | 0 | €5.894 | OTC Trade |
08:00:09 - 30-Mar-26 |
| Unknown* | 19 | €5.894 | OTC Trade |
08:00:09 - 30-Mar-26 |
| Unknown* | 11 | €5.894 | OTC Trade |
08:00:09 - 30-Mar-26 |
| Unknown* | 0 | €5.894 | OTC Trade |
08:00:09 - 30-Mar-26 |
| Buy* | 1,689 | €5.888 | SI Trade |
16:35:03 - 27-Mar-26 |
| Buy* | 716 | €5.888 | SI Trade |
16:35:03 - 27-Mar-26 |
| Buy* | 490 | €5.888 | SI Trade |
16:35:03 - 27-Mar-26 |
| Buy* | 249 | €5.888 | SI Trade |
16:35:03 - 27-Mar-26 |
| Buy* | 25 | €5.876 | SI Trade |
16:27:08 - 27-Mar-26 |
| Buy* | 49 | €5.878 | SI Trade |
16:25:23 - 27-Mar-26 |
| Buy* | 49 | €5.882 | SI Trade |
16:21:15 - 27-Mar-26 |
| Buy* | 49 | €5.876 | SI Trade |
16:10:13 - 27-Mar-26 |
| Buy* | 70 | €5.878 | SI Trade |
16:08:55 - 27-Mar-26 |
| Buy* | 25 | €5.884 | SI Trade |
16:08:27 - 27-Mar-26 |
| Buy* | 250 | €5.902 | SI Trade |
15:52:50 - 27-Mar-26 |
| Buy* | 84 | €5.906 | SI Trade |
15:52:35 - 27-Mar-26 |
| Buy* | 550 | €5.918 | SI Trade |
15:38:01 - 27-Mar-26 |
| Buy* | 500 | €5.896 | SI Trade |
15:23:20 - 27-Mar-26 |
| Buy* | 116 | €5.882 | SI Trade |
15:05:53 - 27-Mar-26 |
| Buy* | 1,065 | €5.888 | SI Trade |
13:50:57 - 27-Mar-26 |
| Buy* | 435 | €5.89 | SI Trade |
13:50:57 - 27-Mar-26 |
| Buy* | 70 | €5.874 | SI Trade |
13:32:17 - 27-Mar-26 |
| Buy* | 107 | €5.876 | SI Trade |
13:07:17 - 27-Mar-26 |
| Unknown* | 1 | €5.872 | OTC Trade |
13:07:13 - 27-Mar-26 |
| Unknown* | 11 | €5.848 | OTC Trade |
11:08:05 - 27-Mar-26 |
| Buy* | 1,500 | €5.86 | SI Trade |
10:23:15 - 27-Mar-26 |
| Buy* | 102 | €5.848 | SI Trade |
10:01:10 - 27-Mar-26 |
| Buy* | 3 | €5.84 | SI Trade |
09:23:17 - 27-Mar-26 |
| Sell* | 500 | €5.816 | SI Trade |
09:14:14 - 27-Mar-26 |
| Sell* | 197 | €5.834 | SI Trade |
08:47:49 - 27-Mar-26 |
| Sell* | 400 | €5.83 | SI Trade |
08:41:32 - 27-Mar-26 |
| Unknown* | 0 | €5.846 | OTC Trade |
08:39:20 - 27-Mar-26 |
| Unknown* | 0 | €5.83 | OTC Trade |
08:20:43 - 27-Mar-26 |
| Unknown* | 21 | €5.974 | OTC Trade |
08:00:11 - 27-Mar-26 |
| Buy* | 21 | €5.856 | SI Trade |
16:25:31 - 26-Mar-26 |
| Buy* | 21 | €5.856 | SI Trade |
16:25:31 - 26-Mar-26 |
| Buy* | 10 | €5.866 | SI Trade |
16:20:39 - 26-Mar-26 |
| Buy* | 300 | €5.864 | SI Trade |
16:18:53 - 26-Mar-26 |
| Buy* | 1,629 | €5.856 | SI Trade |
15:26:31 - 26-Mar-26 |
| Buy* | 860 | €5.858 | SI Trade |
15:26:31 - 26-Mar-26 |
| Buy* | 511 | €5.866 | SI Trade |
15:13:35 - 26-Mar-26 |
| Unknown* | 0 | €5.822 | SI Trade |
13:02:50 - 26-Mar-26 |
| Sell* | 33 | €5.822 | SI Trade |
13:02:50 - 26-Mar-26 |
| Unknown* | 0 | €5.85 | OTC Trade |
12:28:10 - 26-Mar-26 |
| Unknown* | 0 | €5.828 | OTC Trade |
12:06:58 - 26-Mar-26 |
| Unknown* | 0 | €5.828 | OTC Trade |
12:06:58 - 26-Mar-26 |
| Buy* | 60 | €5.854 | SI Trade |
10:48:03 - 26-Mar-26 |
| Buy* | 3 | €5.852 | SI Trade |
10:33:57 - 26-Mar-26 |
| Buy* | 3 | €5.852 | SI Trade |
10:33:57 - 26-Mar-26 |
| Buy* | 3 | €5.852 | SI Trade |
10:33:57 - 26-Mar-26 |
| Unknown* | 7 | €5.85 | OTC Trade |
10:25:24 - 26-Mar-26 |
| Sell* | 1,400 | €5.75 | Negotiated Trade |
10:01:28 - 26-Mar-26 |
| Unknown* | 0 | €5.846 | OTC Trade |
10:01:09 - 26-Mar-26 |
| Unknown* | 1 | €5.826 | OTC Trade |
09:20:20 - 26-Mar-26 |
| Sell* | 105 | €5.826 | SI Trade |
09:14:50 - 26-Mar-26 |
| Sell* | 256 | €5.826 | SI Trade |
08:33:14 - 26-Mar-26 |
| Sell* | 310 | €5.83 | SI Trade |
08:17:42 - 26-Mar-26 |
| Sell* | 222 | €5.826 | SI Trade |
08:00:30 - 26-Mar-26 |
| Unknown* | 0 | €5.826 | OTC Trade |
08:00:08 - 26-Mar-26 |
| Buy* | 176 | €5.848 | SI Trade |
16:22:22 - 25-Mar-26 |
| Buy* | 174 | €5.856 | SI Trade |
16:20:42 - 25-Mar-26 |
| Buy* | 10 | €5.854 | SI Trade |
16:20:41 - 25-Mar-26 |
| Buy* | 277 | €5.876 | SI Trade |
16:12:33 - 25-Mar-26 |
| Buy* | 1,136 | €5.866 | SI Trade |
15:53:32 - 25-Mar-26 |
| Buy* | 1,136 | €5.866 | SI Trade |
15:53:32 - 25-Mar-26 |
| Buy* | 50 | €5.87 | SI Trade |
15:47:24 - 25-Mar-26 |
| Buy* | 8,318 | €5.872 | SI Trade |
15:45:40 - 25-Mar-26 |
| Buy* | 342 | €5.872 | SI Trade |
15:45:40 - 25-Mar-26 |
| Buy* | 914 | €5.86 | SI Trade |
15:37:04 - 25-Mar-26 |
| Buy* | 914 | €5.86 | SI Trade |
15:37:04 - 25-Mar-26 |
| Buy* | 1,069 | €5.87 | SI Trade |
15:32:17 - 25-Mar-26 |
| Buy* | 1,069 | €5.87 | SI Trade |
15:32:17 - 25-Mar-26 |
| Buy* | 1,208 | €5.872 | SI Trade |
15:24:36 - 25-Mar-26 |
| Buy* | 1,208 | €5.872 | SI Trade |
15:24:36 - 25-Mar-26 |
| Buy* | 518 | €5.874 | SI Trade |
15:16:29 - 25-Mar-26 |
| Buy* | 800 | €5.872 | SI Trade |
15:14:47 - 25-Mar-26 |
| Unknown* | 3,400 | €5.872 | OTC Trade |
15:14:47 - 25-Mar-26 |
| Buy* | 923 | €5.872 | SI Trade |
15:13:40 - 25-Mar-26 |
| Buy* | 923 | €5.872 | SI Trade |
15:13:40 - 25-Mar-26 |
| Buy* | 1,385 | €5.866 | SI Trade |
15:10:40 - 25-Mar-26 |
| Buy* | 1,615 | €5.868 | SI Trade |
15:10:40 - 25-Mar-26 |
| Buy* | 898 | €5.87 | SI Trade |
15:08:18 - 25-Mar-26 |
| Buy* | 898 | €5.87 | SI Trade |
15:08:18 - 25-Mar-26 |
| Buy* | 170 | €5.876 | SI Trade |
15:04:27 - 25-Mar-26 |
| Buy* | 1,050 | €5.874 | SI Trade |
15:03:58 - 25-Mar-26 |
| Buy* | 1,050 | €5.874 | SI Trade |
15:03:58 - 25-Mar-26 |
| Buy* | 178 | €5.878 | SI Trade |
14:48:32 - 25-Mar-26 |
| Buy* | 178 | €5.878 | SI Trade |
14:48:32 - 25-Mar-26 |
| Buy* | 1,058 | €5.874 | SI Trade |
14:44:21 - 25-Mar-26 |
| Buy* | 1,058 | €5.874 | SI Trade |
14:44:21 - 25-Mar-26 |
| Buy* | 1,535 | €5.894 | SI Trade |
14:32:28 - 25-Mar-26 |
| Buy* | 1,535 | €5.894 | SI Trade |
14:32:28 - 25-Mar-26 |
| Buy* | 787 | €5.898 | SI Trade |
14:28:18 - 25-Mar-26 |
| Buy* | 787 | €5.898 | SI Trade |
14:28:18 - 25-Mar-26 |
| Buy* | 711 | €5.894 | SI Trade |
14:22:27 - 25-Mar-26 |
| Buy* | 711 | €5.894 | SI Trade |
14:22:27 - 25-Mar-26 |
| Buy* | 513 | €5.896 | SI Trade |
14:19:43 - 25-Mar-26 |
| Buy* | 863 | €5.896 | SI Trade |
14:17:20 - 25-Mar-26 |
| Buy* | 863 | €5.896 | SI Trade |
14:17:20 - 25-Mar-26 |
| Buy* | 471 | €5.892 | SI Trade |
14:15:45 - 25-Mar-26 |
| Buy* | 813 | €5.884 | SI Trade |
14:14:28 - 25-Mar-26 |
| Buy* | 813 | €5.884 | SI Trade |
14:14:28 - 25-Mar-26 |
| Buy* | 86 | €5.872 | SI Trade |
14:08:51 - 25-Mar-26 |
| Buy* | 86 | €5.872 | SI Trade |
14:08:51 - 25-Mar-26 |
| Buy* | 2,059 | €5.874 | SI Trade |
14:03:42 - 25-Mar-26 |
| Buy* | 2,059 | €5.874 | SI Trade |
14:03:42 - 25-Mar-26 |
| Buy* | 1,790 | €5.876 | SI Trade |
14:03:02 - 25-Mar-26 |
| Buy* | 1,790 | €5.876 | SI Trade |
14:03:02 - 25-Mar-26 |
| Buy* | 4,569 | €5.888 | SI Trade |
13:57:30 - 25-Mar-26 |
| Buy* | 4,569 | €5.888 | SI Trade |
13:57:30 - 25-Mar-26 |
| Buy* | 1,101 | €5.89 | SI Trade |
13:53:01 - 25-Mar-26 |
| Buy* | 1,101 | €5.89 | SI Trade |
13:53:01 - 25-Mar-26 |
| Buy* | 2,406 | €5.878 | SI Trade |
13:48:23 - 25-Mar-26 |
| Buy* | 2,406 | €5.878 | SI Trade |
13:48:23 - 25-Mar-26 |
| Buy* | 1,200 | €5.878 | SI Trade |
13:47:57 - 25-Mar-26 |
| Unknown* | 2 | €5.862 | OTC Trade |
13:13:16 - 25-Mar-26 |
| Buy* | 804 | €5.868 | SI Trade |
13:13:01 - 25-Mar-26 |
| Buy* | 804 | €5.868 | SI Trade |
13:13:01 - 25-Mar-26 |
| Unknown* | 0 | €5.88 | OTC Trade |
13:06:10 - 25-Mar-26 |
| Buy* | 31 | €5.858 | SI Trade |
12:48:14 - 25-Mar-26 |
| Buy* | 31 | €5.858 | SI Trade |
12:48:14 - 25-Mar-26 |
| Buy* | 705 | €5.872 | SI Trade |
12:27:29 - 25-Mar-26 |
| Buy* | 705 | €5.872 | SI Trade |
12:27:29 - 25-Mar-26 |
| Buy* | 1,297 | €5.872 | SI Trade |
12:18:32 - 25-Mar-26 |
| Buy* | 1,403 | €5.874 | SI Trade |
12:18:32 - 25-Mar-26 |
| Buy* | 300 | €5.888 | SI Trade |
12:17:35 - 25-Mar-26 |
| Buy* | 14 | €5.894 | SI Trade |
12:16:13 - 25-Mar-26 |
| Buy* | 14 | €5.894 | SI Trade |
12:16:13 - 25-Mar-26 |
| Unknown* | 0 | €5.894 | OTC Trade |
12:07:57 - 25-Mar-26 |
| Unknown* | 0 | €5.894 | OTC Trade |
12:07:57 - 25-Mar-26 |
| Unknown* | 2 | €5.894 | OTC Trade |
12:07:57 - 25-Mar-26 |
| Unknown* | 0 | €5.894 | OTC Trade |
12:07:57 - 25-Mar-26 |
| Unknown* | 0 | €5.894 | OTC Trade |
12:07:57 - 25-Mar-26 |
| Unknown* | 0 | €5.894 | OTC Trade |
12:07:57 - 25-Mar-26 |
| Unknown* | 0 | €5.894 | OTC Trade |
12:07:57 - 25-Mar-26 |
| Unknown* | 0 | €5.894 | OTC Trade |
12:07:57 - 25-Mar-26 |
| Unknown* | 0 | €5.894 | OTC Trade |
12:07:57 - 25-Mar-26 |
| Unknown* | 0 | €5.894 | OTC Trade |
12:07:57 - 25-Mar-26 |
| Unknown* | 0 | €5.894 | OTC Trade |
12:07:57 - 25-Mar-26 |
| Unknown* | 0 | €5.894 | OTC Trade |
12:07:57 - 25-Mar-26 |
| Unknown* | 0 | €5.894 | OTC Trade |
12:07:57 - 25-Mar-26 |
| Unknown* | 0 | €5.894 | OTC Trade |
12:07:57 - 25-Mar-26 |
| Unknown* | 0 | €5.894 | OTC Trade |
12:07:57 - 25-Mar-26 |
| Unknown* | 0 | €5.894 | OTC Trade |
12:07:57 - 25-Mar-26 |
| Unknown* | 0 | €5.894 | OTC Trade |
12:07:57 - 25-Mar-26 |
| Unknown* | 0 | €5.894 | OTC Trade |
12:07:57 - 25-Mar-26 |
| Unknown* | 2 | €5.894 | OTC Trade |
12:07:57 - 25-Mar-26 |
| Unknown* | 0 | €5.894 | OTC Trade |
12:07:57 - 25-Mar-26 |
| Unknown* | 0 | €5.894 | OTC Trade |
12:07:57 - 25-Mar-26 |
| Unknown* | 0 | €5.894 | OTC Trade |
12:07:57 - 25-Mar-26 |
| Unknown* | 0 | €5.894 | OTC Trade |
12:07:57 - 25-Mar-26 |
| Unknown* | 0 | €5.894 | OTC Trade |
12:07:57 - 25-Mar-26 |
| Unknown* | 0 | €5.894 | OTC Trade |
12:07:57 - 25-Mar-26 |
| Unknown* | 0 | €5.894 | OTC Trade |
12:07:57 - 25-Mar-26 |
| Unknown* | 0 | €5.894 | OTC Trade |
12:07:57 - 25-Mar-26 |
| Unknown* | 0 | €5.894 | OTC Trade |
12:07:57 - 25-Mar-26 |
| Unknown* | 1 | €5.894 | OTC Trade |
12:07:57 - 25-Mar-26 |
| Unknown* | 0 | €5.894 | OTC Trade |
12:07:57 - 25-Mar-26 |
| Unknown* | 0 | €5.894 | OTC Trade |
12:07:57 - 25-Mar-26 |
| Unknown* | 0 | €5.894 | OTC Trade |
12:07:57 - 25-Mar-26 |
| Unknown* | 0 | €5.894 | OTC Trade |
12:07:57 - 25-Mar-26 |
| Unknown* | 1 | €5.894 | OTC Trade |
12:07:57 - 25-Mar-26 |
| Unknown* | 0 | €5.894 | OTC Trade |
12:07:57 - 25-Mar-26 |
| Unknown* | 0 | €5.894 | OTC Trade |
12:07:57 - 25-Mar-26 |
| Unknown* | 0 | €5.894 | OTC Trade |
12:07:57 - 25-Mar-26 |
| Unknown* | 2 | €5.894 | OTC Trade |
12:07:57 - 25-Mar-26 |
| Unknown* | 0 | €5.894 | OTC Trade |
12:07:57 - 25-Mar-26 |
| Unknown* | 0 | €5.894 | OTC Trade |
12:07:57 - 25-Mar-26 |
| Unknown* | 0 | €5.894 | OTC Trade |
12:07:57 - 25-Mar-26 |
| Unknown* | 1 | €5.894 | OTC Trade |
12:07:57 - 25-Mar-26 |
| Unknown* | 1 | €5.894 | OTC Trade |
12:07:57 - 25-Mar-26 |
| Unknown* | 0 | €5.894 | OTC Trade |
12:07:57 - 25-Mar-26 |
| Unknown* | 0 | €5.894 | OTC Trade |
12:07:57 - 25-Mar-26 |
| Unknown* | 0 | €5.894 | OTC Trade |
12:07:57 - 25-Mar-26 |
| Unknown* | 0 | €5.894 | OTC Trade |
12:07:57 - 25-Mar-26 |
| Unknown* | 0 | €5.894 | OTC Trade |
12:07:57 - 25-Mar-26 |
| Unknown* | 0 | €5.894 | OTC Trade |
12:07:57 - 25-Mar-26 |
| Unknown* | 0 | €5.894 | OTC Trade |
12:07:57 - 25-Mar-26 |
| Unknown* | 0 | €5.894 | OTC Trade |
12:07:57 - 25-Mar-26 |
| Unknown* | 0 | €5.894 | OTC Trade |
12:07:57 - 25-Mar-26 |
| Unknown* | 0 | €5.894 | OTC Trade |
12:07:57 - 25-Mar-26 |
| Unknown* | 0 | €5.894 | OTC Trade |
12:07:57 - 25-Mar-26 |
| Unknown* | 0 | €5.894 | OTC Trade |
12:07:57 - 25-Mar-26 |
| Unknown* | 1 | €5.894 | OTC Trade |
12:07:57 - 25-Mar-26 |
| Unknown* | 0 | €5.894 | OTC Trade |
12:07:57 - 25-Mar-26 |
| Unknown* | 0 | €5.894 | OTC Trade |
12:07:57 - 25-Mar-26 |