| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14,000 | €5.83 | SI Trade |
16:35:05 - 29-Dec-25 |
| Buy* | 1,000 | €5.842 | SI Trade |
16:17:12 - 29-Dec-25 |
| Buy* | 259 | €5.84 | SI Trade |
16:09:18 - 29-Dec-25 |
| Buy* | 953 | €5.838 | SI Trade |
16:09:05 - 29-Dec-25 |
| Buy* | 3,047 | €5.84 | SI Trade |
16:09:05 - 29-Dec-25 |
| Buy* | 1,309 | €5.84 | SI Trade |
15:58:12 - 29-Dec-25 |
| Buy* | 350 | €5.84 | SI Trade |
15:55:56 - 29-Dec-25 |
| Buy* | 240 | €5.836 | SI Trade |
15:48:29 - 29-Dec-25 |
| Buy* | 110 | €5.836 | SI Trade |
15:46:41 - 29-Dec-25 |
| Buy* | 1,491 | €5.832 | SI Trade |
15:43:42 - 29-Dec-25 |
| Buy* | 5,166 | €5.832 | SI Trade |
15:43:42 - 29-Dec-25 |
| Buy* | 238 | €5.832 | SI Trade |
15:41:35 - 29-Dec-25 |
| Buy* | 105 | €5.832 | SI Trade |
15:39:53 - 29-Dec-25 |
| Buy* | 2,628 | €5.828 | SI Trade |
15:37:37 - 29-Dec-25 |
| Buy* | 1,372 | €5.828 | SI Trade |
15:37:37 - 29-Dec-25 |
| Buy* | 350 | €5.822 | SI Trade |
15:23:51 - 29-Dec-25 |
| Unknown* | 4 | €5.832 | OTC Trade |
15:09:53 - 29-Dec-25 |
| Buy* | 7,000 | €5.822 | SI Trade |
15:01:15 - 29-Dec-25 |
| Buy* | 4,200 | €5.824 | SI Trade |
14:57:15 - 29-Dec-25 |
| Buy* | 5,999 | €5.83 | SI Trade |
14:28:57 - 29-Dec-25 |
| Buy* | 1,001 | €5.83 | SI Trade |
14:25:30 - 29-Dec-25 |
| Buy* | 7,000 | €5.83 | SI Trade |
14:20:21 - 29-Dec-25 |
| Buy* | 175 | €5.824 | SI Trade |
14:10:32 - 29-Dec-25 |
| Buy* | 175 | €5.824 | SI Trade |
14:10:32 - 29-Dec-25 |
| Unknown* | 1 | €5.818 | OTC Trade |
13:43:56 - 29-Dec-25 |
| Unknown* | 2 | €5.818 | OTC Trade |
13:43:55 - 29-Dec-25 |
| Buy* | 98 | €5.818 | SI Trade |
13:38:34 - 29-Dec-25 |
| Buy* | 7,032 | €5.82 | SI Trade |
13:26:01 - 29-Dec-25 |
| Buy* | 968 | €5.818 | SI Trade |
13:26:01 - 29-Dec-25 |
| Buy* | 24,140 | €5.82 | SI Trade |
13:20:25 - 29-Dec-25 |
| Unknown* | 0 | €5.822 | OTC Trade |
13:08:11 - 29-Dec-25 |
| Buy* | 385 | €5.816 | SI Trade |
12:48:13 - 29-Dec-25 |
| Buy* | 350 | €5.81 | SI Trade |
12:47:33 - 29-Dec-25 |
| Buy* | 2,143 | €5.806 | SI Trade |
12:13:23 - 29-Dec-25 |
| Buy* | 5,708 | €5.808 | SI Trade |
12:13:23 - 29-Dec-25 |
| Buy* | 149 | €5.81 | SI Trade |
12:13:23 - 29-Dec-25 |
| Unknown* | 8 | €5.812 | OTC Trade |
11:16:16 - 29-Dec-25 |
| Unknown* | 0 | €5.812 | OTC Trade |
11:13:43 - 29-Dec-25 |
| Buy* | 300 | €5.812 | SI Trade |
11:10:55 - 29-Dec-25 |
| Buy* | 1,776 | €5.818 | SI Trade |
10:35:30 - 29-Dec-25 |
| Buy* | 2,224 | €5.816 | SI Trade |
10:35:30 - 29-Dec-25 |
| Buy* | 697 | €5.806 | SI Trade |
10:27:06 - 29-Dec-25 |
| Buy* | 2,303 | €5.804 | SI Trade |
10:27:06 - 29-Dec-25 |
| Unknown* | 7 | €5.804 | OTC Trade |
10:18:21 - 29-Dec-25 |
| Buy* | 93 | €5.804 | SI Trade |
10:15:31 - 29-Dec-25 |
| Unknown* | 1 | €5.804 | OTC Trade |
10:14:10 - 29-Dec-25 |
| Unknown* | 29 | €5.80 | OTC Trade |
10:13:39 - 29-Dec-25 |
| Unknown* | 44 | €5.80 | OTC Trade |
10:13:37 - 29-Dec-25 |
| Buy* | 1,000 | €5.80 | SI Trade |
10:09:06 - 29-Dec-25 |
| Buy* | 700 | €5.80 | SI Trade |
10:07:56 - 29-Dec-25 |
| Buy* | 20 | €5.804 | SI Trade |
09:51:56 - 29-Dec-25 |
| Buy* | 270 | €5.808 | SI Trade |
09:42:10 - 29-Dec-25 |
| Buy* | 119 | €5.81 | SI Trade |
09:28:04 - 29-Dec-25 |
| Buy* | 150 | €5.824 | SI Trade |
09:04:07 - 29-Dec-25 |
| Buy* | 1,400 | €5.82 | SI Trade |
09:00:55 - 29-Dec-25 |
| Buy* | 210 | €5.82 | SI Trade |
09:00:55 - 29-Dec-25 |
| Buy* | 7,000 | €5.81 | SI Trade |
08:30:55 - 29-Dec-25 |
| Buy* | 368 | €5.81 | SI Trade |
08:27:20 - 29-Dec-25 |
| Buy* | 132 | €5.808 | SI Trade |
08:27:20 - 29-Dec-25 |
| Unknown* | 0 | €5.808 | OTC Trade |
08:24:48 - 29-Dec-25 |
| Unknown* | 1 | €5.814 | OTC Trade |
08:21:21 - 29-Dec-25 |
| Unknown* | 1 | €5.814 | OTC Trade |
08:21:20 - 29-Dec-25 |
| Unknown* | 0 | €5.808 | OTC Trade |
08:21:17 - 29-Dec-25 |
| Unknown* | 2 | €5.814 | OTC Trade |
08:21:17 - 29-Dec-25 |
| Buy* | 860 | €5.788 | SI Trade |
08:15:16 - 29-Dec-25 |
| Sell* | 210 | €5.77 | SI Trade |
08:04:35 - 29-Dec-25 |
| Sell* | 2,250 | €5.77 | SI Trade |
08:01:40 - 29-Dec-25 |
| Buy* | 1,535 | €5.786 | SI Trade |
08:01:38 - 29-Dec-25 |
| Buy* | 3,106 | €5.784 | SI Trade |
08:01:38 - 29-Dec-25 |
| Buy* | 359 | €5.782 | SI Trade |
08:01:38 - 29-Dec-25 |
| Unknown* | 0 | €5.776 | OTC Trade |
08:00:41 - 29-Dec-25 |
| Unknown* | 1 | €5.79 | OTC Trade |
08:00:41 - 29-Dec-25 |
| Unknown* | 0 | €5.79 | OTC Trade |
08:00:41 - 29-Dec-25 |
| Unknown* | 2 | €5.776 | OTC Trade |
08:00:38 - 29-Dec-25 |
| Unknown* | 0 | €5.776 | OTC Trade |
08:00:37 - 29-Dec-25 |
| Unknown* | 1 | €5.776 | OTC Trade |
08:00:37 - 29-Dec-25 |
| Unknown* | 0 | €5.776 | OTC Trade |
08:00:37 - 29-Dec-25 |
| Unknown* | 0 | €5.776 | OTC Trade |
08:00:37 - 29-Dec-25 |
| Unknown* | 2 | €5.768 | OTC Trade |
08:00:12 - 29-Dec-25 |
| Unknown* | 3 | €5.78 | OTC Trade |
08:00:11 - 29-Dec-25 |
| Unknown* | 186,822 | €5.7873 | SI Trade Negotiated Trade |
17:07:08 - 23-Dec-25 |
| Sell* | 388 | €5.788 | SI Trade |
16:29:58 - 23-Dec-25 |
| Sell* | 52 | €5.786 | SI Trade |
16:26:32 - 23-Dec-25 |
| Sell* | 1,731 | €5.79 | SI Trade |
16:24:40 - 23-Dec-25 |
| Sell* | 1,269 | €5.788 | SI Trade |
16:24:40 - 23-Dec-25 |
| Sell* | 5 | €5.79 | SI Trade |
16:24:24 - 23-Dec-25 |
| Sell* | 1,982 | €5.788 | SI Trade |
16:24:24 - 23-Dec-25 |
| Sell* | 13 | €5.786 | SI Trade |
16:24:24 - 23-Dec-25 |
| Sell* | 6,200 | €5.792 | SI Trade |
15:59:48 - 23-Dec-25 |
| Sell* | 800 | €5.792 | SI Trade |
15:56:55 - 23-Dec-25 |
| Sell* | 7,000 | €5.788 | SI Trade |
15:54:07 - 23-Dec-25 |
| Sell* | 1,490 | €5.786 | SI Trade |
15:46:40 - 23-Dec-25 |
| Sell* | 1,510 | €5.784 | SI Trade |
15:46:40 - 23-Dec-25 |
| Unknown* | 0 | €5.786 | OTC Trade |
15:44:15 - 23-Dec-25 |
| Sell* | 300 | €5.788 | SI Trade |
15:35:37 - 23-Dec-25 |
| Sell* | 7,000 | €5.778 | SI Trade |
15:29:04 - 23-Dec-25 |
| Sell* | 3,182 | €5.782 | SI Trade |
15:23:15 - 23-Dec-25 |
| Sell* | 18 | €5.784 | SI Trade |
15:23:15 - 23-Dec-25 |
| Sell* | 1,495 | €5.79 | SI Trade |
15:21:10 - 23-Dec-25 |
| Sell* | 505 | €5.788 | SI Trade |
15:21:10 - 23-Dec-25 |
| Sell* | 350 | €5.78 | SI Trade |
15:18:49 - 23-Dec-25 |
| Sell* | 350 | €5.78 | SI Trade |
15:18:49 - 23-Dec-25 |
| Sell* | 193 | €5.78 | SI Trade |
15:18:49 - 23-Dec-25 |
| Sell* | 210 | €5.78 | SI Trade |
15:18:49 - 23-Dec-25 |
| Sell* | 210 | €5.782 | SI Trade |
15:18:07 - 23-Dec-25 |
| Sell* | 105 | €5.786 | SI Trade |
15:09:01 - 23-Dec-25 |
| Sell* | 476 | €5.792 | SI Trade |
15:03:22 - 23-Dec-25 |
| Sell* | 840 | €5.792 | SI Trade |
15:02:16 - 23-Dec-25 |
| Sell* | 1,601 | €5.792 | SI Trade |
15:02:08 - 23-Dec-25 |
| Sell* | 4,083 | €5.792 | SI Trade |
15:00:40 - 23-Dec-25 |
| Unknown* | 333 | €5.804 | OTC Trade |
14:42:19 - 23-Dec-25 |
| Unknown* | 5,000 | €5.80 | OTC Trade |
14:35:13 - 23-Dec-25 |
| Buy* | 60 | €5.808 | SI Trade |
14:24:26 - 23-Dec-25 |
| Sell* | 6,132 | €5.806 | SI Trade |
14:24:26 - 23-Dec-25 |
| Sell* | 3,308 | €5.804 | SI Trade |
14:24:26 - 23-Dec-25 |
| Sell* | 1,283 | €5.80 | SI Trade |
14:22:47 - 23-Dec-25 |
| Sell* | 2,217 | €5.80 | SI Trade |
14:22:47 - 23-Dec-25 |
| Sell* | 7,000 | €5.798 | SI Trade |
14:19:41 - 23-Dec-25 |
| Sell* | 2,800 | €5.796 | SI Trade |
14:09:05 - 23-Dec-25 |
| Unknown* | 1 | €5.79 | OTC Trade |
14:05:56 - 23-Dec-25 |
| Unknown* | 167 | €5.784 | OTC Trade |
13:48:29 - 23-Dec-25 |
| Unknown* | 161 | €5.784 | OTC Trade |
13:48:10 - 23-Dec-25 |
| Sell* | 8,308 | €5.794 | SI Trade |
13:38:41 - 23-Dec-25 |
| Sell* | 1,192 | €5.792 | SI Trade |
13:38:41 - 23-Dec-25 |
| Sell* | 346 | €5.788 | SI Trade |
13:28:24 - 23-Dec-25 |
| Unknown* | 0 | €5.786 | OTC Trade |
13:24:53 - 23-Dec-25 |
| Unknown* | 0 | €5.786 | OTC Trade |
13:24:53 - 23-Dec-25 |
| Sell* | 1 | €5.79 | SI Trade |
13:23:01 - 23-Dec-25 |
| Sell* | 350 | €5.794 | SI Trade |
13:17:38 - 23-Dec-25 |
| Sell* | 1,018 | €5.798 | SI Trade |
13:04:53 - 23-Dec-25 |
| Sell* | 482 | €5.796 | SI Trade |
13:04:53 - 23-Dec-25 |
| Sell* | 248 | €5.79 | SI Trade |
12:36:18 - 23-Dec-25 |
| Sell* | 252 | €5.79 | SI Trade |
12:36:18 - 23-Dec-25 |
| Sell* | 259 | €5.784 | SI Trade |
11:58:58 - 23-Dec-25 |
| Unknown* | 2 | €5.78 | OTC Trade |
11:49:56 - 23-Dec-25 |
| Sell* | 200 | €5.784 | SI Trade |
11:49:26 - 23-Dec-25 |
| Sell* | 140 | €5.786 | SI Trade |
11:44:39 - 23-Dec-25 |
| Sell* | 175 | €5.78 | SI Trade |
11:39:12 - 23-Dec-25 |
| Sell* | 7,000 | €5.778 | SI Trade |
11:39:12 - 23-Dec-25 |
| Sell* | 350 | €5.78 | SI Trade |
11:39:12 - 23-Dec-25 |
| Sell* | 1,400 | €5.78 | SI Trade |
11:39:12 - 23-Dec-25 |
| Sell* | 700 | €5.78 | SI Trade |
11:39:12 - 23-Dec-25 |
| Sell* | 767 | €5.782 | SI Trade |
11:36:05 - 23-Dec-25 |
| Sell* | 2,233 | €5.782 | SI Trade |
11:36:05 - 23-Dec-25 |
| Sell* | 815 | €5.782 | SI Trade |
11:30:34 - 23-Dec-25 |
| Sell* | 192 | €5.786 | SI Trade |
11:12:31 - 23-Dec-25 |
| Sell* | 1,000 | €5.786 | SI Trade |
11:12:05 - 23-Dec-25 |
| Sell* | 5,635 | €5.79 | SI Trade |
11:07:55 - 23-Dec-25 |
| Sell* | 1,365 | €5.79 | SI Trade |
11:07:55 - 23-Dec-25 |
| Sell* | 700 | €5.79 | SI Trade |
11:07:55 - 23-Dec-25 |
| Sell* | 1,350 | €5.80 | SI Trade |
10:53:12 - 23-Dec-25 |
| Sell* | 750 | €5.80 | SI Trade |
10:53:12 - 23-Dec-25 |
| Unknown* | 0 | €5.794 | OTC Trade |
10:42:44 - 23-Dec-25 |
| Sell* | 210 | €5.794 | SI Trade |
10:11:19 - 23-Dec-25 |
| Unknown* | 146 | €5.80 | OTC Trade |
10:00:53 - 23-Dec-25 |
| Sell* | 828 | €5.80 | SI Trade |
09:59:07 - 23-Dec-25 |
| Sell* | 172 | €5.798 | SI Trade |
09:59:07 - 23-Dec-25 |
| Unknown* | 2 | €5.794 | OTC Trade |
09:54:42 - 23-Dec-25 |
| Sell* | 200 | €5.798 | SI Trade |
09:53:06 - 23-Dec-25 |
| Sell* | 5,605 | €5.80 | SI Trade |
09:44:02 - 23-Dec-25 |
| Sell* | 1,395 | €5.80 | SI Trade |
09:44:02 - 23-Dec-25 |
| Sell* | 200 | €5.80 | SI Trade |
09:41:40 - 23-Dec-25 |
| Sell* | 250 | €5.80 | SI Trade |
09:35:13 - 23-Dec-25 |
| Sell* | 1,809 | €5.792 | SI Trade |
09:15:24 - 23-Dec-25 |
| Sell* | 691 | €5.792 | SI Trade |
09:15:24 - 23-Dec-25 |
| Sell* | 300 | €5.794 | SI Trade |
09:06:54 - 23-Dec-25 |
| Sell* | 170 | €5.79 | SI Trade |
09:06:53 - 23-Dec-25 |
| Sell* | 700 | €5.794 | SI Trade |
09:06:02 - 23-Dec-25 |
| Sell* | 7,000 | €5.792 | SI Trade |
08:58:03 - 23-Dec-25 |
| Sell* | 210 | €5.794 | SI Trade |
08:58:00 - 23-Dec-25 |
| Sell* | 140 | €5.796 | SI Trade |
08:51:31 - 23-Dec-25 |
| Sell* | 241 | €5.79 | SI Trade |
08:47:21 - 23-Dec-25 |
| Sell* | 105 | €5.79 | SI Trade |
08:47:21 - 23-Dec-25 |
| Sell* | 193 | €5.792 | SI Trade |
08:47:21 - 23-Dec-25 |
| Sell* | 2,100 | €5.794 | SI Trade |
08:38:04 - 23-Dec-25 |
| Sell* | 1,190 | €5.796 | SI Trade |
08:37:54 - 23-Dec-25 |
| Unknown* | 0 | €5.806 | OTC Trade |
08:21:17 - 23-Dec-25 |
| Unknown* | 0 | €5.806 | OTC Trade |
08:21:17 - 23-Dec-25 |
| Unknown* | 1 | €5.806 | OTC Trade |
08:21:17 - 23-Dec-25 |
| Unknown* | 0 | €5.802 | OTC Trade |
08:21:04 - 23-Dec-25 |
| Unknown* | 0 | €5.806 | OTC Trade |
08:21:03 - 23-Dec-25 |
| Unknown* | 1 | €5.806 | OTC Trade |
08:21:03 - 23-Dec-25 |
| Sell* | 182 | €5.806 | SI Trade |
08:17:31 - 23-Dec-25 |
| Buy* | 45 | €5.812 | SI Trade |
08:17:15 - 23-Dec-25 |
| Buy* | 205 | €5.81 | SI Trade |
08:17:15 - 23-Dec-25 |
| Buy* | 700 | €5.81 | SI Trade |
08:17:15 - 23-Dec-25 |
| Buy* | 37 | €5.808 | SI Trade |
08:17:15 - 23-Dec-25 |
| Sell* | 296 | €5.804 | SI Trade |
08:11:38 - 23-Dec-25 |
| Sell* | 1,704 | €5.806 | SI Trade |
08:11:38 - 23-Dec-25 |
| Sell* | 432 | €5.798 | SI Trade |
08:11:17 - 23-Dec-25 |
| Sell* | 1,068 | €5.80 | SI Trade |
08:11:17 - 23-Dec-25 |
| Sell* | 100 | €5.804 | SI Trade |
08:10:29 - 23-Dec-25 |
| Sell* | 1,610 | €5.806 | SI Trade |
08:07:31 - 23-Dec-25 |
| Sell* | 188 | €5.80 | SI Trade |
08:07:24 - 23-Dec-25 |
| Sell* | 308 | €5.80 | SI Trade |
08:07:24 - 23-Dec-25 |
| Sell* | 140 | €5.802 | SI Trade |
08:07:24 - 23-Dec-25 |
| Unknown* | 0 | €5.80 | OTC Trade |
08:00:22 - 23-Dec-25 |
| Unknown* | 0 | €5.80 | OTC Trade |
08:00:22 - 23-Dec-25 |
| Unknown* | 0 | €5.80 | OTC Trade |
08:00:22 - 23-Dec-25 |
| Sell* | 1,748 | €5.836 | SI Trade |
16:21:52 - 22-Dec-25 |