| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,503 | €4.91 | SI Trade Negotiated Trade |
17:00:42 - 08-Apr-25 |
| Sell* | 3,648 | €4.904 | SI Trade |
16:26:36 - 08-Apr-25 |
| Sell* | 2,099 | €4.903 | SI Trade |
16:26:36 - 08-Apr-25 |
| Sell* | 7 | €4.886 | SI Trade |
16:15:27 - 08-Apr-25 |
| Sell* | 6,944 | €4.887 | SI Trade |
16:15:27 - 08-Apr-25 |
| Sell* | 3,049 | €4.888 | SI Trade |
16:15:27 - 08-Apr-25 |
| Buy* | 645 | €4.913 | SI Trade |
14:50:44 - 08-Apr-25 |
| Buy* | 355 | €4.912 | SI Trade |
14:50:44 - 08-Apr-25 |
| Sell* | 1,076 | €4.901 | SI Trade |
14:19:34 - 08-Apr-25 |
| Sell* | 3,512 | €4.902 | SI Trade |
14:19:34 - 08-Apr-25 |
| Sell* | 1,159 | €4.903 | SI Trade |
14:19:34 - 08-Apr-25 |
| Buy* | 3,064 | €4.913 | SI Trade |
14:13:00 - 08-Apr-25 |
| Buy* | 1,006 | €4.912 | SI Trade |
14:13:00 - 08-Apr-25 |
| Sell* | 3,342 | €4.887 | SI Trade |
14:07:47 - 08-Apr-25 |
| Sell* | 1,658 | €4.886 | SI Trade |
14:07:47 - 08-Apr-25 |
| Sell* | 250 | €4.879 | SI Trade |
14:06:39 - 08-Apr-25 |
| Sell* | 75 | €4.86 | SI Trade |
13:49:29 - 08-Apr-25 |
| Sell* | 7,869 | €4.869 | SI Trade |
13:21:04 - 08-Apr-25 |
| Sell* | 2,131 | €4.87 | SI Trade |
13:21:04 - 08-Apr-25 |
| Sell* | 9,575 | €4.874 | SI Trade |
13:14:47 - 08-Apr-25 |
| Sell* | 425 | €4.874 | SI Trade |
13:14:47 - 08-Apr-25 |
| Sell* | 1,692 | €4.874 | SI Trade |
13:12:20 - 08-Apr-25 |
| Sell* | 4,410 | €4.872 | SI Trade |
13:12:20 - 08-Apr-25 |
| Sell* | 3,304 | €4.873 | SI Trade |
13:12:20 - 08-Apr-25 |
| Sell* | 594 | €4.871 | SI Trade |
13:12:20 - 08-Apr-25 |
| Sell* | 1,080 | €4.864 | SI Trade |
12:47:57 - 08-Apr-25 |
| Sell* | 240 | €4.867 | SI Trade |
12:45:33 - 08-Apr-25 |
| Sell* | 85 | €4.868 | SI Trade |
12:42:15 - 08-Apr-25 |
| Sell* | 3,227 | €4.881 | SI Trade |
12:18:40 - 08-Apr-25 |
| Sell* | 4,898 | €4.882 | SI Trade |
12:18:40 - 08-Apr-25 |
| Sell* | 1,875 | €4.883 | SI Trade |
12:18:40 - 08-Apr-25 |
| Unknown* | 7 | €4.861 | OTC Trade |
12:10:22 - 08-Apr-25 |
| Sell* | 1,359 | €4.859 | SI Trade |
11:26:14 - 08-Apr-25 |
| Sell* | 699 | €4.858 | SI Trade |
11:26:14 - 08-Apr-25 |
| Sell* | 676 | €4.867 | SI Trade |
11:22:18 - 08-Apr-25 |
| Sell* | 352 | €4.866 | SI Trade |
11:22:18 - 08-Apr-25 |
| Unknown* | 20 | €4.858 | OTC Trade |
11:16:47 - 08-Apr-25 |
| Sell* | 168,009 | €4.831 | SI Trade |
10:51:19 - 08-Apr-25 |
| Sell* | 9,000 | €4.856 | SI Trade |
10:49:37 - 08-Apr-25 |
| Sell* | 1,602 | €4.85 | SI Trade |
10:47:15 - 08-Apr-25 |
| Sell* | 7,398 | €4.85 | SI Trade |
10:47:15 - 08-Apr-25 |
| Sell* | 120 | €4.862 | SI Trade |
10:45:09 - 08-Apr-25 |
| Sell* | 828 | €4.865 | SI Trade |
10:40:15 - 08-Apr-25 |
| Sell* | 8,172 | €4.865 | SI Trade |
10:40:15 - 08-Apr-25 |
| Sell* | 9,000 | €4.85 | SI Trade |
10:37:14 - 08-Apr-25 |
| Sell* | 77 | €4.907 | SI Trade |
10:11:40 - 08-Apr-25 |
| Sell* | 23 | €4.906 | SI Trade |
10:11:40 - 08-Apr-25 |
| Buy* | 248 | €4.899 | SI Trade |
10:05:14 - 08-Apr-25 |
| Buy* | 252 | €4.898 | SI Trade |
10:05:14 - 08-Apr-25 |
| Buy* | 10 | €4.89 | SI Trade |
09:59:18 - 08-Apr-25 |
| Buy* | 10 | €4.889 | SI Trade |
09:59:18 - 08-Apr-25 |
| Buy* | 500 | €4.881 | SI Trade |
09:59:05 - 08-Apr-25 |
| Unknown* | 1 | €4.873 | OTC Trade |
09:53:02 - 08-Apr-25 |
| Buy* | 8,181 | €4.878 | SI Trade |
09:47:50 - 08-Apr-25 |
| Buy* | 819 | €4.878 | SI Trade |
09:47:50 - 08-Apr-25 |
| Buy* | 400 | €4.879 | SI Trade |
09:46:33 - 08-Apr-25 |
| Buy* | 300 | €4.864 | SI Trade |
09:38:36 - 08-Apr-25 |
| Sell* | 90 | €4.829 | SI Trade |
09:25:49 - 08-Apr-25 |
| Sell* | 110 | €4.83 | SI Trade |
09:25:49 - 08-Apr-25 |
| Unknown* | 0 | €4.832 | SI Trade |
09:25:35 - 08-Apr-25 |
| Buy* | 300 | €4.839 | SI Trade |
09:23:16 - 08-Apr-25 |
| Unknown* | 3 | €4.912 | OTC Trade |
08:57:49 - 08-Apr-25 |
| Buy* | 160 | €4.918 | SI Trade |
08:57:17 - 08-Apr-25 |
| Sell* | 1,300 | €4.901 | SI Trade |
08:49:40 - 08-Apr-25 |
| Buy* | 1,294 | €4.923 | SI Trade |
08:45:05 - 08-Apr-25 |
| Buy* | 1,006 | €4.922 | SI Trade |
08:45:05 - 08-Apr-25 |
| Buy* | 399 | €4.91 | SI Trade |
08:40:00 - 08-Apr-25 |
| Buy* | 301 | €4.909 | SI Trade |
08:40:00 - 08-Apr-25 |
| Buy* | 1 | €4.918 | SI Trade |
08:33:06 - 08-Apr-25 |
| Sell* | 1,000 | €4.902 | SI Trade |
08:11:10 - 08-Apr-25 |
| Sell* | 824 | €4.901 | SI Trade |
08:10:31 - 08-Apr-25 |
| Sell* | 1,176 | €4.90 | SI Trade |
08:10:31 - 08-Apr-25 |
| Sell* | 100 | €4.916 | SI Trade |
08:07:59 - 08-Apr-25 |
| Sell* | 220 | €4.903 | SI Trade |
08:06:18 - 08-Apr-25 |
| Sell* | 220 | €4.904 | SI Trade |
08:06:16 - 08-Apr-25 |
| Unknown* | 92 | €4.92 | OTC Trade |
08:04:07 - 08-Apr-25 |
| Unknown* | 1 | €5.08 | OTC Trade |
08:00:28 - 08-Apr-25 |
| Unknown* | 2 | €4.956 | OTC Trade |
08:00:28 - 08-Apr-25 |
| Unknown* | 0 | €4.956 | OTC Trade |
08:00:28 - 08-Apr-25 |
| Unknown* | 0 | €4.956 | OTC Trade |
08:00:28 - 08-Apr-25 |
| Sell* | 1,800 | €4.921 | SI Trade |
08:00:27 - 08-Apr-25 |
| Unknown* | 61,999 | €4.908 | SI Trade Negotiated Trade |
16:54:27 - 07-Apr-25 |
| Sell* | 592 | €4.9685 | SI Trade |
15:47:48 - 07-Apr-25 |
| Sell* | 592 | €4.9685 | SI Trade |
15:47:48 - 07-Apr-25 |
| Sell* | 121 | €4.9815 | SI Trade |
15:38:15 - 07-Apr-25 |
| Sell* | 121 | €4.9815 | SI Trade |
15:38:15 - 07-Apr-25 |
| Buy* | 82 | €5.005 | SI Trade |
15:35:33 - 07-Apr-25 |
| Buy* | 82 | €5.005 | SI Trade |
15:35:33 - 07-Apr-25 |
| Sell* | 434 | €4.9855 | SI Trade |
15:30:51 - 07-Apr-25 |
| Sell* | 434 | €4.9855 | SI Trade |
15:30:51 - 07-Apr-25 |
| Sell* | 392 | €4.9875 | SI Trade |
15:30:09 - 07-Apr-25 |
| Sell* | 392 | €4.9875 | SI Trade |
15:30:09 - 07-Apr-25 |
| Sell* | 369 | €5.062 | SI Trade |
15:22:44 - 07-Apr-25 |
| Sell* | 369 | €5.062 | SI Trade |
15:22:44 - 07-Apr-25 |
| Sell* | 361 | €5.07 | SI Trade |
15:21:21 - 07-Apr-25 |
| Sell* | 361 | €5.07 | SI Trade |
15:21:21 - 07-Apr-25 |
| Buy* | 1,000 | €5.02 | SI Trade |
15:11:54 - 07-Apr-25 |
| Buy* | 2,000 | €5.02 | SI Trade |
15:11:20 - 07-Apr-25 |
| Buy* | 2,000 | €5.02 | SI Trade |
15:11:20 - 07-Apr-25 |
| Buy* | 3,869 | €4.943 | SI Trade |
14:56:03 - 07-Apr-25 |
| Buy* | 1,131 | €4.944 | SI Trade |
14:56:03 - 07-Apr-25 |
| Sell* | 2,500 | €4.921 | SI Trade |
14:48:34 - 07-Apr-25 |
| Sell* | 9,000 | €4.888 | SI Trade |
14:45:49 - 07-Apr-25 |
| Sell* | 15 | €4.8855 | SI Trade |
14:41:30 - 07-Apr-25 |
| Unknown* | 18 | €4.881 | OTC Trade |
14:38:26 - 07-Apr-25 |
| Sell* | 363 | €4.8835 | SI Trade |
14:38:26 - 07-Apr-25 |
| Sell* | 363 | €4.8835 | SI Trade |
14:38:26 - 07-Apr-25 |
| Sell* | 350 | €4.902 | SI Trade |
14:34:06 - 07-Apr-25 |
| Sell* | 181 | €4.904 | SI Trade |
14:33:08 - 07-Apr-25 |
| Buy* | 2 | €4.926 | SI Trade |
14:18:26 - 07-Apr-25 |
| Buy* | 54 | €4.926 | SI Trade |
14:18:25 - 07-Apr-25 |
| Buy* | 3 | €4.927 | SI Trade |
14:18:16 - 07-Apr-25 |
| Buy* | 1 | €4.926 | SI Trade |
14:18:01 - 07-Apr-25 |
| Buy* | 7 | €4.926 | SI Trade |
14:18:00 - 07-Apr-25 |
| Buy* | 4 | €4.922 | SI Trade |
14:17:43 - 07-Apr-25 |
| Buy* | 5 | €4.923 | SI Trade |
14:17:33 - 07-Apr-25 |
| Buy* | 2 | €4.923 | SI Trade |
14:17:33 - 07-Apr-25 |
| Buy* | 4 | €4.922 | SI Trade |
14:17:11 - 07-Apr-25 |
| Buy* | 2 | €4.922 | SI Trade |
14:15:16 - 07-Apr-25 |
| Buy* | 4 | €4.923 | SI Trade |
14:15:12 - 07-Apr-25 |
| Buy* | 16 | €4.923 | SI Trade |
14:15:12 - 07-Apr-25 |
| Sell* | 4 | €4.916 | SI Trade |
14:14:31 - 07-Apr-25 |
| Sell* | 7 | €4.916 | SI Trade |
14:14:31 - 07-Apr-25 |
| Sell* | 8 | €4.92 | SI Trade |
14:14:08 - 07-Apr-25 |
| Sell* | 3 | €4.921 | SI Trade |
14:14:01 - 07-Apr-25 |
| Buy* | 1 | €4.922 | SI Trade |
14:13:36 - 07-Apr-25 |
| Sell* | 4 | €4.92 | SI Trade |
14:13:29 - 07-Apr-25 |
| Buy* | 3 | €4.922 | SI Trade |
14:13:21 - 07-Apr-25 |
| Buy* | 8 | €4.923 | SI Trade |
14:12:51 - 07-Apr-25 |
| Buy* | 1 | €4.923 | SI Trade |
14:12:29 - 07-Apr-25 |
| Buy* | 1 | €4.926 | SI Trade |
14:11:56 - 07-Apr-25 |
| Buy* | 1 | €4.924 | SI Trade |
14:11:49 - 07-Apr-25 |
| Buy* | 1 | €4.922 | SI Trade |
14:11:45 - 07-Apr-25 |
| Sell* | 1 | €4.92 | SI Trade |
14:11:28 - 07-Apr-25 |
| Buy* | 1 | €4.922 | SI Trade |
14:11:25 - 07-Apr-25 |
| Buy* | 3 | €4.922 | SI Trade |
14:11:25 - 07-Apr-25 |
| Sell* | 6 | €4.921 | SI Trade |
14:11:19 - 07-Apr-25 |
| Buy* | 1 | €4.923 | SI Trade |
14:11:18 - 07-Apr-25 |
| Buy* | 5 | €4.935 | SI Trade |
14:04:22 - 07-Apr-25 |
| Buy* | 26 | €4.939 | SI Trade |
14:02:22 - 07-Apr-25 |
| Buy* | 16 | €4.947 | SI Trade |
14:02:08 - 07-Apr-25 |
| Unknown* | 18 | €4.928 | OTC Trade |
13:49:40 - 07-Apr-25 |
| Sell* | 1 | €4.918 | SI Trade |
13:45:37 - 07-Apr-25 |
| Sell* | 3 | €4.919 | SI Trade |
13:39:10 - 07-Apr-25 |
| Unknown* | 15 | €4.928 | OTC Trade |
13:32:05 - 07-Apr-25 |
| Buy* | 6 | €4.928 | SI Trade |
13:30:32 - 07-Apr-25 |
| Buy* | 900 | €4.931 | SI Trade |
13:29:12 - 07-Apr-25 |
| Sell* | 101 | €4.915 | SI Trade |
13:28:05 - 07-Apr-25 |
| Sell* | 70 | €4.907 | SI Trade |
13:26:00 - 07-Apr-25 |
| Sell* | 19 | €4.892 | SI Trade |
13:20:47 - 07-Apr-25 |
| Sell* | 6 | €4.896 | SI Trade |
13:17:50 - 07-Apr-25 |
| Sell* | 393 | €4.895 | SI Trade |
13:14:59 - 07-Apr-25 |
| Sell* | 869 | €4.8945 | SI Trade |
13:08:55 - 07-Apr-25 |
| Sell* | 869 | €4.8945 | SI Trade |
13:08:55 - 07-Apr-25 |
| Sell* | 358 | €4.901 | SI Trade |
13:07:32 - 07-Apr-25 |
| Sell* | 358 | €4.901 | SI Trade |
13:07:32 - 07-Apr-25 |
| Sell* | 406 | €4.9045 | SI Trade |
13:07:13 - 07-Apr-25 |
| Sell* | 406 | €4.9045 | SI Trade |
13:07:13 - 07-Apr-25 |
| Sell* | 1,499 | €4.898 | SI Trade |
13:06:35 - 07-Apr-25 |
| Sell* | 1 | €4.899 | SI Trade |
13:06:35 - 07-Apr-25 |
| Sell* | 356 | €4.9015 | SI Trade |
13:04:25 - 07-Apr-25 |
| Sell* | 356 | €4.9015 | SI Trade |
13:04:25 - 07-Apr-25 |
| Sell* | 32 | €4.916 | SI Trade |
13:01:28 - 07-Apr-25 |
| Sell* | 34 | €4.907 | SI Trade |
13:00:35 - 07-Apr-25 |
| Sell* | 527 | €4.903 | SI Trade |
13:00:00 - 07-Apr-25 |
| Sell* | 369 | €4.893 | SI Trade |
12:55:13 - 07-Apr-25 |
| Sell* | 369 | €4.893 | SI Trade |
12:55:13 - 07-Apr-25 |
| Sell* | 12 | €4.893 | SI Trade |
12:51:31 - 07-Apr-25 |
| Sell* | 364 | €4.897 | SI Trade |
12:50:35 - 07-Apr-25 |
| Sell* | 364 | €4.897 | SI Trade |
12:50:35 - 07-Apr-25 |
| Sell* | 348 | €4.8955 | SI Trade |
12:49:29 - 07-Apr-25 |
| Sell* | 348 | €4.8955 | SI Trade |
12:49:29 - 07-Apr-25 |
| Sell* | 68 | €4.91 | SI Trade |
12:41:05 - 07-Apr-25 |
| Sell* | 3 | €4.915 | SI Trade |
12:40:45 - 07-Apr-25 |
| Sell* | 72 | €4.9115 | SI Trade |
12:36:40 - 07-Apr-25 |
| Sell* | 72 | €4.9115 | SI Trade |
12:36:40 - 07-Apr-25 |
| Buy* | 205 | €4.935 | SI Trade |
11:43:14 - 07-Apr-25 |
| Buy* | 319 | €4.934 | SI Trade |
11:41:36 - 07-Apr-25 |
| Unknown* | 10 | €4.936 | OTC Trade |
11:40:01 - 07-Apr-25 |
| Sell* | 100 | €4.904 | SI Trade |
11:27:25 - 07-Apr-25 |
| Sell* | 500 | €4.904 | SI Trade |
11:26:55 - 07-Apr-25 |
| Unknown* | 1 | €4.922 | OTC Trade |
11:17:58 - 07-Apr-25 |
| Sell* | 436 | €4.909 | SI Trade |
11:07:14 - 07-Apr-25 |
| Sell* | 364 | €4.908 | SI Trade |
11:07:14 - 07-Apr-25 |
| Sell* | 800 | €4.903 | SI Trade |
11:02:29 - 07-Apr-25 |
| Unknown* | 3 | €4.887 | OTC Trade |
10:47:05 - 07-Apr-25 |
| Sell* | 500 | €4.872 | SI Trade |
10:28:24 - 07-Apr-25 |
| Sell* | 165 | €4.872 | SI Trade |
10:21:46 - 07-Apr-25 |
| Sell* | 2,807 | €4.895 | SI Trade |
10:11:33 - 07-Apr-25 |
| Sell* | 3,194 | €4.896 | SI Trade |
10:11:33 - 07-Apr-25 |
| Sell* | 2,749 | €4.897 | SI Trade |
10:11:33 - 07-Apr-25 |
| Sell* | 1,250 | €4.898 | SI Trade |
10:11:33 - 07-Apr-25 |
| Sell* | 30 | €4.879 | SI Trade |
10:09:49 - 07-Apr-25 |
| Sell* | 9,000 | €4.88 | SI Trade |
10:06:15 - 07-Apr-25 |
| Sell* | 2,000 | €4.896 | SI Trade |
09:56:34 - 07-Apr-25 |
| Sell* | 1,669 | €4.908 | SI Trade |
09:49:02 - 07-Apr-25 |
| Sell* | 3,038 | €4.907 | SI Trade |
09:49:02 - 07-Apr-25 |
| Sell* | 293 | €4.906 | SI Trade |
09:49:02 - 07-Apr-25 |
| Sell* | 4,088 | €4.916 | SI Trade |
09:43:30 - 07-Apr-25 |
| Sell* | 1,112 | €4.917 | SI Trade |
09:43:30 - 07-Apr-25 |