| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 127 | €6.004 | SI Trade |
16:29:51 - 17-Oct-25 |
| Sell* | 405 | €6.002 | SI Trade |
16:19:23 - 17-Oct-25 |
| Sell* | 450 | €6.006 | SI Trade |
16:18:21 - 17-Oct-25 |
| Sell* | 558 | €6.01 | SI Trade |
16:16:17 - 17-Oct-25 |
| Sell* | 380 | €6.014 | SI Trade |
16:13:38 - 17-Oct-25 |
| Sell* | 780 | €6.018 | SI Trade |
16:12:30 - 17-Oct-25 |
| Sell* | 398 | €6.014 | SI Trade |
15:56:03 - 17-Oct-25 |
| Buy* | 734 | €6.024 | SI Trade |
15:53:03 - 17-Oct-25 |
| Buy* | 127 | €6.00 | SI Trade |
14:58:39 - 17-Oct-25 |
| Unknown* | 7 | €6.004 | OTC Trade |
14:28:19 - 17-Oct-25 |
| Unknown* | 25 | €6.00 | OTC Trade |
14:09:38 - 17-Oct-25 |
| Unknown* | 20 | €6.00 | OTC Trade |
14:09:38 - 17-Oct-25 |
| Unknown* | 7 | €6.00 | OTC Trade |
14:09:38 - 17-Oct-25 |
| Unknown* | 25 | €6.00 | OTC Trade |
14:09:38 - 17-Oct-25 |
| Buy* | 3,110 | €5.992 | SI Trade |
13:37:57 - 17-Oct-25 |
| Buy* | 1,890 | €5.994 | SI Trade |
13:37:57 - 17-Oct-25 |
| Buy* | 100 | €6.00 | SI Trade |
13:32:55 - 17-Oct-25 |
| Buy* | 4,124 | €5.988 | SI Trade |
12:57:50 - 17-Oct-25 |
| Buy* | 876 | €5.986 | SI Trade |
12:57:50 - 17-Oct-25 |
| Buy* | 200 | €5.944 | SI Trade |
11:49:45 - 17-Oct-25 |
| Unknown* | 6 | €5.938 | OTC Trade |
11:39:39 - 17-Oct-25 |
| Buy* | 265 | €5.95 | SI Trade |
11:05:54 - 17-Oct-25 |
| Buy* | 951 | €5.948 | SI Trade |
11:05:54 - 17-Oct-25 |
| Buy* | 951 | €5.948 | SI Trade |
11:05:54 - 17-Oct-25 |
| Buy* | 873 | €5.95 | SI Trade |
11:05:51 - 17-Oct-25 |
| Buy* | 689 | €5.95 | SI Trade |
11:05:28 - 17-Oct-25 |
| Buy* | 689 | €5.95 | SI Trade |
11:05:28 - 17-Oct-25 |
| Buy* | 689 | €5.95 | SI Trade |
11:05:07 - 17-Oct-25 |
| Buy* | 689 | €5.95 | SI Trade |
11:05:07 - 17-Oct-25 |
| Buy* | 718 | €5.95 | SI Trade |
11:04:45 - 17-Oct-25 |
| Buy* | 718 | €5.95 | SI Trade |
11:04:45 - 17-Oct-25 |
| Buy* | 894 | €5.944 | SI Trade |
11:03:35 - 17-Oct-25 |
| Buy* | 894 | €5.944 | SI Trade |
11:03:35 - 17-Oct-25 |
| Buy* | 889 | €5.946 | SI Trade |
11:03:03 - 17-Oct-25 |
| Buy* | 889 | €5.946 | SI Trade |
11:03:03 - 17-Oct-25 |
| Buy* | 927 | €5.948 | SI Trade |
11:01:51 - 17-Oct-25 |
| Buy* | 927 | €5.948 | SI Trade |
11:01:51 - 17-Oct-25 |
| Buy* | 586 | €5.942 | SI Trade |
10:59:32 - 17-Oct-25 |
| Buy* | 586 | €5.942 | SI Trade |
10:59:32 - 17-Oct-25 |
| Buy* | 853 | €5.94 | SI Trade |
10:55:15 - 17-Oct-25 |
| Buy* | 853 | €5.94 | SI Trade |
10:55:15 - 17-Oct-25 |
| Unknown* | 4 | €5.94 | OTC Trade |
10:54:24 - 17-Oct-25 |
| Buy* | 11 | €5.944 | SI Trade |
10:53:22 - 17-Oct-25 |
| Buy* | 11 | €5.944 | SI Trade |
10:53:22 - 17-Oct-25 |
| Unknown* | 35 | €5.928 | OTC Trade |
09:44:54 - 17-Oct-25 |
| Sell* | 6,659 | €5.90 | SI Trade |
09:31:41 - 17-Oct-25 |
| Sell* | 1,190 | €5.884 | SI Trade |
09:27:47 - 17-Oct-25 |
| Sell* | 2,562 | €5.886 | SI Trade |
09:27:47 - 17-Oct-25 |
| Sell* | 1,375 | €5.888 | SI Trade |
09:27:47 - 17-Oct-25 |
| Sell* | 3,413 | €5.89 | SI Trade |
09:27:47 - 17-Oct-25 |
| Sell* | 460 | €5.892 | SI Trade |
09:27:47 - 17-Oct-25 |
| Sell* | 333 | €5.904 | SI Trade |
09:07:58 - 17-Oct-25 |
| Sell* | 333 | €5.904 | SI Trade |
09:07:58 - 17-Oct-25 |
| Sell* | 716 | €5.902 | SI Trade |
08:37:23 - 17-Oct-25 |
| Sell* | 919 | €5.906 | SI Trade |
08:35:06 - 17-Oct-25 |
| Sell* | 795 | €5.908 | SI Trade |
08:34:03 - 17-Oct-25 |
| Sell* | 795 | €5.908 | SI Trade |
08:34:03 - 17-Oct-25 |
| Sell* | 793 | €5.908 | SI Trade |
08:33:19 - 17-Oct-25 |
| Sell* | 793 | €5.908 | SI Trade |
08:33:19 - 17-Oct-25 |
| Sell* | 841 | €5.914 | SI Trade |
08:32:40 - 17-Oct-25 |
| Sell* | 841 | €5.914 | SI Trade |
08:32:40 - 17-Oct-25 |
| Sell* | 844 | €5.914 | SI Trade |
08:32:04 - 17-Oct-25 |
| Sell* | 844 | €5.914 | SI Trade |
08:32:04 - 17-Oct-25 |
| Sell* | 1,467 | €5.928 | SI Trade |
08:31:55 - 17-Oct-25 |
| Sell* | 1,503 | €5.926 | SI Trade |
08:31:55 - 17-Oct-25 |
| Sell* | 2,403 | €5.924 | SI Trade |
08:31:55 - 17-Oct-25 |
| Sell* | 2,778 | €5.922 | SI Trade |
08:31:55 - 17-Oct-25 |
| Sell* | 849 | €5.92 | SI Trade |
08:31:55 - 17-Oct-25 |
| Sell* | 812 | €5.912 | SI Trade |
08:30:42 - 17-Oct-25 |
| Sell* | 812 | €5.912 | SI Trade |
08:30:42 - 17-Oct-25 |
| Sell* | 720 | €5.91 | SI Trade |
08:28:54 - 17-Oct-25 |
| Sell* | 720 | €5.91 | SI Trade |
08:28:54 - 17-Oct-25 |
| Sell* | 689 | €5.91 | SI Trade |
08:28:33 - 17-Oct-25 |
| Sell* | 689 | €5.91 | SI Trade |
08:28:33 - 17-Oct-25 |
| Sell* | 754 | €5.904 | SI Trade |
08:27:57 - 17-Oct-25 |
| Sell* | 754 | €5.904 | SI Trade |
08:27:57 - 17-Oct-25 |
| Sell* | 563 | €5.904 | SI Trade |
08:27:20 - 17-Oct-25 |
| Sell* | 563 | €5.904 | SI Trade |
08:27:20 - 17-Oct-25 |
| Sell* | 754 | €5.906 | SI Trade |
08:27:04 - 17-Oct-25 |
| Sell* | 754 | €5.906 | SI Trade |
08:27:04 - 17-Oct-25 |
| Sell* | 756 | €5.908 | SI Trade |
08:26:48 - 17-Oct-25 |
| Sell* | 756 | €5.908 | SI Trade |
08:26:48 - 17-Oct-25 |
| Sell* | 756 | €5.908 | SI Trade |
08:26:32 - 17-Oct-25 |
| Sell* | 756 | €5.908 | SI Trade |
08:26:32 - 17-Oct-25 |
| Buy* | 914 | €5.954 | SI Trade |
08:13:20 - 17-Oct-25 |
| Buy* | 914 | €5.954 | SI Trade |
08:13:20 - 17-Oct-25 |
| Sell* | 603 | €5.946 | SI Trade |
08:12:16 - 17-Oct-25 |
| Sell* | 603 | €5.946 | SI Trade |
08:12:16 - 17-Oct-25 |
| Sell* | 800 | €5.944 | SI Trade |
08:11:58 - 17-Oct-25 |
| Sell* | 800 | €5.944 | SI Trade |
08:11:58 - 17-Oct-25 |
| Unknown* | 1 | €5.95 | OTC Trade |
08:11:44 - 17-Oct-25 |
| Sell* | 717 | €5.946 | SI Trade |
08:10:38 - 17-Oct-25 |
| Sell* | 717 | €5.946 | SI Trade |
08:10:38 - 17-Oct-25 |
| Unknown* | 717 | €5.952 | SI Trade |
08:10:33 - 17-Oct-25 |
| Unknown* | 717 | €5.952 | SI Trade |
08:10:33 - 17-Oct-25 |
| Sell* | 130 | €5.926 | SI Trade |
08:09:06 - 17-Oct-25 |
| Unknown* | 1 | €5.946 | OTC Trade |
08:06:29 - 17-Oct-25 |
| Sell* | 1,094 | €5.942 | SI Trade |
08:04:58 - 17-Oct-25 |
| Sell* | 1,094 | €5.942 | SI Trade |
08:04:58 - 17-Oct-25 |
| Unknown* | 7 | €5.954 | OTC Trade |
08:02:18 - 17-Oct-25 |
| Unknown* | 7 | €5.954 | OTC Trade |
08:02:18 - 17-Oct-25 |
| Unknown* | 0 | €5.954 | OTC Trade |
08:02:18 - 17-Oct-25 |
| Unknown* | 0 | €5.954 | OTC Trade |
08:02:18 - 17-Oct-25 |
| Unknown* | 0 | €5.954 | OTC Trade |
08:02:18 - 17-Oct-25 |
| Unknown* | 0 | €5.954 | OTC Trade |
08:02:18 - 17-Oct-25 |
| Unknown* | 33 | €5.948 | OTC Trade |
08:00:24 - 17-Oct-25 |
| Buy* | 110 | €5.966 | SI Trade |
08:00:23 - 17-Oct-25 |
| Unknown* | 0 | €5.81 | OTC Trade |
13:02:15 - 16-Oct-25 |
| Unknown* | 23 | €5.784 | OTC Trade |
08:00:13 - 16-Oct-25 |
| Unknown* | 49 | €5.768 | OTC Trade |
14:49:37 - 15-Oct-25 |
| Unknown* | 1 | €5.778 | OTC Trade |
14:37:37 - 15-Oct-25 |
| Sell* | 120 | €5.768 | SI Trade |
14:13:43 - 15-Oct-25 |
| Sell* | 540 | €5.776 | SI Trade |
13:24:00 - 15-Oct-25 |
| Sell* | 460 | €5.778 | SI Trade |
13:24:00 - 15-Oct-25 |
| Unknown* | 11 | €5.774 | OTC Trade |
12:47:57 - 15-Oct-25 |
| Unknown* | 72 | €5.762 | OTC Trade |
12:41:34 - 15-Oct-25 |
| Sell* | 328 | €5.80 | SI Trade |
11:45:41 - 15-Oct-25 |
| Sell* | 672 | €5.802 | SI Trade |
11:45:41 - 15-Oct-25 |
| Sell* | 10 | €5.808 | SI Trade |
11:38:47 - 15-Oct-25 |
| Unknown* | 1 | €5.824 | OTC Trade |
10:40:09 - 15-Oct-25 |
| Sell* | 239 | €5.872 | SI Trade |
09:13:25 - 15-Oct-25 |
| Sell* | 761 | €5.874 | SI Trade |
09:13:25 - 15-Oct-25 |
| Unknown* | 0 | €5.896 | OTC Trade |
08:20:36 - 15-Oct-25 |
| Unknown* | 36 | €5.916 | OTC Trade |
08:00:09 - 15-Oct-25 |
| Unknown* | 5 | €5.838 | OTC Trade |
15:18:09 - 14-Oct-25 |
| Unknown* | 0 | €5.834 | OTC Trade |
15:07:35 - 14-Oct-25 |
| Unknown* | 0 | €5.834 | OTC Trade |
15:07:33 - 14-Oct-25 |
| Buy* | 2,000 | €5.828 | SI Trade |
14:26:05 - 14-Oct-25 |
| Unknown* | 0 | €5.832 | OTC Trade |
14:17:48 - 14-Oct-25 |
| Unknown* | 800 | €5.822 | OTC Trade |
13:11:41 - 14-Oct-25 |
| Sell* | 200 | €5.822 | SI Trade |
13:11:41 - 14-Oct-25 |
| Unknown* | 1 | €5.866 | OTC Trade |
12:38:31 - 14-Oct-25 |
| Buy* | 5,300 | €5.87 | SI Trade |
12:31:41 - 14-Oct-25 |
| Unknown* | 0 | €5.784 | OTC Trade |
12:18:34 - 14-Oct-25 |
| Sell* | 1,710 | €5.78 | SI Trade |
12:07:15 - 14-Oct-25 |
| Sell* | 290 | €5.778 | SI Trade |
12:07:15 - 14-Oct-25 |
| Unknown* | 35 | €5.794 | OTC Trade |
11:21:32 - 14-Oct-25 |
| Sell* | 1,108 | €5.798 | SI Trade |
09:42:01 - 14-Oct-25 |
| Sell* | 4,192 | €5.80 | SI Trade |
09:42:01 - 14-Oct-25 |
| Unknown* | 71 | €5.804 | OTC Trade |
09:40:16 - 14-Oct-25 |
| Sell* | 80 | €5.814 | SI Trade |
08:36:51 - 14-Oct-25 |
| Unknown* | 0 | €5.806 | OTC Trade |
08:21:10 - 14-Oct-25 |
| Sell* | 803 | €5.802 | SI Trade |
08:18:36 - 14-Oct-25 |
| Sell* | 803 | €5.802 | SI Trade |
08:18:36 - 14-Oct-25 |
| Sell* | 439 | €5.802 | SI Trade |
08:18:25 - 14-Oct-25 |
| Sell* | 439 | €5.802 | SI Trade |
08:18:25 - 14-Oct-25 |
| Sell* | 662 | €5.81 | SI Trade |
08:14:42 - 14-Oct-25 |
| Sell* | 662 | €5.81 | SI Trade |
08:14:42 - 14-Oct-25 |
| Sell* | 400 | €5.802 | SI Trade |
08:12:28 - 14-Oct-25 |
| Unknown* | 14 | €5.804 | OTC Trade |
08:09:53 - 14-Oct-25 |
| Sell* | 952 | €5.798 | SI Trade |
08:03:06 - 14-Oct-25 |
| Sell* | 952 | €5.798 | SI Trade |
08:03:06 - 14-Oct-25 |
| Sell* | 870 | €5.802 | SI Trade |
08:02:53 - 14-Oct-25 |
| Sell* | 501 | €5.804 | SI Trade |
08:02:52 - 14-Oct-25 |
| Buy* | 2,025 | €5.74 | SI Trade |
08:01:07 - 14-Oct-25 |
| Buy* | 2,025 | €5.74 | SI Trade |
08:01:07 - 14-Oct-25 |
| Buy* | 793 | €5.738 | SI Trade |
08:00:30 - 14-Oct-25 |
| Buy* | 793 | €5.738 | SI Trade |
08:00:30 - 14-Oct-25 |
| Sell* | 1,297 | €5.722 | SI Trade |
08:00:26 - 14-Oct-25 |
| Sell* | 1,297 | €5.722 | SI Trade |
08:00:26 - 14-Oct-25 |
| Sell* | 608 | €5.728 | SI Trade |
08:00:13 - 14-Oct-25 |
| Sell* | 608 | €5.728 | SI Trade |
08:00:13 - 14-Oct-25 |
| Sell* | 516 | €5.728 | SI Trade |
08:00:12 - 14-Oct-25 |
| Sell* | 603 | €5.732 | SI Trade |
08:00:12 - 14-Oct-25 |
| Sell* | 603 | €5.732 | SI Trade |
08:00:12 - 14-Oct-25 |
| Sell* | 516 | €5.728 | SI Trade |
08:00:12 - 14-Oct-25 |
| Unknown* | 8 | €5.718 | OTC Trade |
08:00:10 - 14-Oct-25 |
| Unknown* | 6 | €5.928 | OTC Trade |
15:34:13 - 13-Oct-25 |
| Unknown* | 50 | €5.932 | OTC Trade |
15:21:03 - 13-Oct-25 |
| Unknown* | 3 | €5.966 | OTC Trade |
13:18:03 - 13-Oct-25 |
| Unknown* | 7 | €5.966 | OTC Trade |
13:18:03 - 13-Oct-25 |
| Unknown* | 1 | €5.966 | OTC Trade |
13:18:03 - 13-Oct-25 |
| Unknown* | 0 | €5.966 | OTC Trade |
13:18:03 - 13-Oct-25 |
| Unknown* | 0 | €5.966 | OTC Trade |
13:18:03 - 13-Oct-25 |
| Unknown* | 0 | €5.966 | OTC Trade |
13:18:03 - 13-Oct-25 |
| Unknown* | 0 | €5.966 | OTC Trade |
13:18:03 - 13-Oct-25 |
| Unknown* | 0 | €5.966 | OTC Trade |
13:18:03 - 13-Oct-25 |
| Unknown* | 0 | €5.966 | OTC Trade |
13:18:03 - 13-Oct-25 |
| Unknown* | 0 | €5.966 | OTC Trade |
13:18:03 - 13-Oct-25 |
| Unknown* | 0 | €5.966 | OTC Trade |
13:18:03 - 13-Oct-25 |
| Unknown* | 0 | €5.966 | OTC Trade |
13:18:03 - 13-Oct-25 |
| Unknown* | 0 | €5.966 | OTC Trade |
13:18:03 - 13-Oct-25 |
| Unknown* | 1 | €5.972 | OTC Trade |
10:01:30 - 13-Oct-25 |
| Unknown* | 0 | €6.006 | OTC Trade |
08:20:44 - 13-Oct-25 |
| Unknown* | 1 | €6.006 | OTC Trade |
08:20:44 - 13-Oct-25 |
| Unknown* | 0 | €6.102 | OTC Trade |
08:01:27 - 13-Oct-25 |
| Unknown* | 1 | €5.97 | OTC Trade |
08:00:53 - 13-Oct-25 |
| Unknown* | 1 | €5.97 | OTC Trade |
08:00:53 - 13-Oct-25 |
| Unknown* | 1 | €5.988 | OTC Trade |
08:00:52 - 13-Oct-25 |
| Unknown* | 3 | €5.988 | OTC Trade |
08:00:51 - 13-Oct-25 |
| Sell* | 132 | €5.992 | SI Trade |
08:00:25 - 13-Oct-25 |
| Sell* | 2,369 | €5.942 | SI Trade |
16:05:10 - 10-Oct-25 |
| Sell* | 2,762 | €5.94 | SI Trade |
16:05:10 - 10-Oct-25 |
| Sell* | 2,409 | €5.938 | SI Trade |
16:05:10 - 10-Oct-25 |
| Sell* | 1,052 | €5.936 | SI Trade |
16:05:10 - 10-Oct-25 |
| Sell* | 7,373 | €5.93 | SI Trade |
16:04:32 - 10-Oct-25 |
| Sell* | 665 | €5.932 | SI Trade |
16:04:32 - 10-Oct-25 |
| Sell* | 477 | €5.934 | SI Trade |
16:04:32 - 10-Oct-25 |
| Sell* | 2,346 | €5.996 | SI Trade |
15:03:05 - 10-Oct-25 |
| Sell* | 3,404 | €5.994 | SI Trade |
15:03:05 - 10-Oct-25 |