| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 855,855 | €6.13742 | SI Trade Negotiated Trade |
16:50:05 - 07-Nov-25 |
| Unknown* | 131,949 | €6.17377 | SI Trade Negotiated Trade |
16:50:04 - 07-Nov-25 |
| Sell* | 8,678 | €6.134 | SI Trade |
16:12:37 - 07-Nov-25 |
| Sell* | 15,871 | €6.152 | SI Trade |
16:06:47 - 07-Nov-25 |
| Sell* | 2,000 | €6.166 | SI Trade |
15:57:18 - 07-Nov-25 |
| Sell* | 1,008 | €6.074 | SI Trade |
14:27:30 - 07-Nov-25 |
| Sell* | 1,008 | €6.074 | SI Trade |
14:27:30 - 07-Nov-25 |
| Sell* | 392 | €6.08 | SI Trade |
14:27:03 - 07-Nov-25 |
| Sell* | 392 | €6.08 | SI Trade |
14:27:03 - 07-Nov-25 |
| Buy* | 7,055 | €6.084 | SI Trade |
14:17:31 - 07-Nov-25 |
| Buy* | 2,945 | €6.084 | SI Trade |
14:17:31 - 07-Nov-25 |
| Sell* | 1,377 | €6.058 | SI Trade |
13:33:03 - 07-Nov-25 |
| Sell* | 1,377 | €6.058 | SI Trade |
13:33:03 - 07-Nov-25 |
| Sell* | 1,202 | €6.058 | SI Trade |
13:31:24 - 07-Nov-25 |
| Sell* | 1,202 | €6.058 | SI Trade |
13:31:24 - 07-Nov-25 |
| Sell* | 895 | €6.06 | SI Trade |
13:29:33 - 07-Nov-25 |
| Sell* | 895 | €6.06 | SI Trade |
13:29:33 - 07-Nov-25 |
| Sell* | 423 | €6.068 | SI Trade |
13:27:53 - 07-Nov-25 |
| Sell* | 423 | €6.068 | SI Trade |
13:27:53 - 07-Nov-25 |
| Unknown* | 14 | €6.076 | OTC Trade |
13:15:44 - 07-Nov-25 |
| Sell* | 729 | €6.078 | SI Trade |
12:55:40 - 07-Nov-25 |
| Sell* | 456 | €6.082 | SI Trade |
12:53:31 - 07-Nov-25 |
| Sell* | 456 | €6.082 | SI Trade |
12:53:31 - 07-Nov-25 |
| Sell* | 668 | €6.088 | SI Trade |
12:51:41 - 07-Nov-25 |
| Sell* | 668 | €6.088 | SI Trade |
12:51:41 - 07-Nov-25 |
| Sell* | 392 | €6.088 | SI Trade |
12:36:19 - 07-Nov-25 |
| Sell* | 405 | €6.098 | SI Trade |
12:27:17 - 07-Nov-25 |
| Sell* | 409 | €6.104 | SI Trade |
12:26:01 - 07-Nov-25 |
| Unknown* | 0 | €6.146 | SI Trade |
11:11:03 - 07-Nov-25 |
| Unknown* | 0 | €6.146 | SI Trade |
11:11:03 - 07-Nov-25 |
| Sell* | 1,200 | €6.14 | SI Trade |
11:11:03 - 07-Nov-25 |
| Buy* | 66 | €6.204 | SI Trade |
09:38:45 - 07-Nov-25 |
| Buy* | 22 | €6.204 | SI Trade |
09:38:45 - 07-Nov-25 |
| Buy* | 66 | €6.204 | SI Trade |
09:38:45 - 07-Nov-25 |
| Unknown* | 8 | €6.188 | OTC Trade |
09:38:07 - 07-Nov-25 |
| Buy* | 3,115 | €6.202 | SI Trade |
09:37:31 - 07-Nov-25 |
| Buy* | 3,115 | €6.202 | SI Trade |
09:37:31 - 07-Nov-25 |
| Sell* | 955 | €6.156 | SI Trade |
09:13:25 - 07-Nov-25 |
| Sell* | 955 | €6.156 | SI Trade |
09:13:25 - 07-Nov-25 |
| Sell* | 392 | €6.158 | SI Trade |
09:11:32 - 07-Nov-25 |
| Sell* | 392 | €6.158 | SI Trade |
09:11:32 - 07-Nov-25 |
| Sell* | 1,058 | €6.156 | SI Trade |
09:10:25 - 07-Nov-25 |
| Sell* | 544 | €6.158 | SI Trade |
09:10:16 - 07-Nov-25 |
| Sell* | 664 | €6.118 | SI Trade |
08:44:11 - 07-Nov-25 |
| Sell* | 819 | €6.104 | SI Trade |
08:39:32 - 07-Nov-25 |
| Sell* | 819 | €6.104 | SI Trade |
08:39:32 - 07-Nov-25 |
| Sell* | 801 | €6.112 | SI Trade |
08:38:32 - 07-Nov-25 |
| Sell* | 801 | €6.112 | SI Trade |
08:38:32 - 07-Nov-25 |
| Sell* | 800 | €6.102 | SI Trade |
08:31:45 - 07-Nov-25 |
| Sell* | 800 | €6.166 | SI Trade |
08:23:32 - 07-Nov-25 |
| Sell* | 468 | €6.164 | SI Trade |
08:21:19 - 07-Nov-25 |
| Sell* | 468 | €6.164 | SI Trade |
08:21:19 - 07-Nov-25 |
| Sell* | 1,392 | €6.144 | SI Trade |
08:18:33 - 07-Nov-25 |
| Buy* | 364 | €6.144 | SI Trade |
08:07:17 - 07-Nov-25 |
| Sell* | 793 | €6.14 | SI Trade |
08:05:47 - 07-Nov-25 |
| Sell* | 207 | €6.142 | SI Trade |
08:05:47 - 07-Nov-25 |
| Sell* | 701 | €6.132 | SI Trade |
08:05:26 - 07-Nov-25 |
| Sell* | 669 | €6.124 | SI Trade |
08:03:17 - 07-Nov-25 |
| Sell* | 669 | €6.124 | SI Trade |
08:03:17 - 07-Nov-25 |
| Buy* | 489 | €6.144 | SI Trade |
08:01:41 - 07-Nov-25 |
| Buy* | 489 | €6.144 | SI Trade |
08:01:41 - 07-Nov-25 |
| Sell* | 719 | €6.131 | SI Trade |
08:01:16 - 07-Nov-25 |
| Sell* | 719 | €6.131 | SI Trade |
08:01:16 - 07-Nov-25 |
| Buy* | 348 | €6.15 | SI Trade |
08:01:11 - 07-Nov-25 |
| Buy* | 348 | €6.15 | SI Trade |
08:01:11 - 07-Nov-25 |
| Buy* | 709 | €6.144 | SI Trade |
08:00:35 - 07-Nov-25 |
| Unknown* | 10 | €6.136 | OTC Trade |
08:00:07 - 07-Nov-25 |
| Sell* | 800 | €6.106 | SI Trade |
08:00:06 - 07-Nov-25 |
| Unknown* | 4 | €6.142 | OTC Trade |
15:43:11 - 06-Nov-25 |
| Sell* | 3,656 | €6.16 | SI Trade |
13:03:26 - 06-Nov-25 |
| Sell* | 1,288 | €6.162 | SI Trade |
13:03:26 - 06-Nov-25 |
| Sell* | 1,256 | €6.164 | SI Trade |
13:03:26 - 06-Nov-25 |
| Unknown* | 3 | €6.18 | OTC Trade |
12:00:29 - 06-Nov-25 |
| Unknown* | 15 | €6.202 | OTC Trade |
11:18:18 - 06-Nov-25 |
| Sell* | 1,200 | €6.216 | SI Trade |
09:42:01 - 06-Nov-25 |
| Unknown* | 1 | €6.222 | OTC Trade |
09:40:08 - 06-Nov-25 |
| Unknown* | 150 | €6.242 | OTC Trade |
09:05:01 - 06-Nov-25 |
| Unknown* | 3 | €6.236 | OTC Trade |
09:03:59 - 06-Nov-25 |
| Buy* | 2,000 | €6.234 | SI Trade |
08:16:17 - 06-Nov-25 |
| Buy* | 416 | €6.246 | SI Trade |
08:01:18 - 06-Nov-25 |
| Buy* | 334 | €6.244 | SI Trade |
08:01:18 - 06-Nov-25 |
| Buy* | 2,250 | €6.242 | SI Trade |
08:01:18 - 06-Nov-25 |
| Unknown* | 4 | €6.218 | OTC Trade |
08:00:25 - 06-Nov-25 |
| Unknown* | 8 | €6.218 | OTC Trade |
08:00:25 - 06-Nov-25 |
| Unknown* | 166 | €6.246 | OTC Trade |
08:00:25 - 06-Nov-25 |
| Unknown* | 1 | €6.218 | OTC Trade |
08:00:25 - 06-Nov-25 |
| Unknown* | 3 | €6.218 | OTC Trade |
08:00:25 - 06-Nov-25 |
| Unknown* | 7 | €6.218 | OTC Trade |
08:00:25 - 06-Nov-25 |
| Unknown* | 1 | €6.246 | OTC Trade |
08:00:25 - 06-Nov-25 |
| Unknown* | 1 | €6.218 | OTC Trade |
08:00:25 - 06-Nov-25 |
| Unknown* | 2 | €6.218 | OTC Trade |
08:00:25 - 06-Nov-25 |
| Sell* | 4,971 | €6.206 | SI Trade |
16:28:44 - 05-Nov-25 |
| Sell* | 2,882 | €6.204 | SI Trade |
16:28:44 - 05-Nov-25 |
| Sell* | 147 | €6.202 | SI Trade |
16:28:44 - 05-Nov-25 |
| Unknown* | 35 | €6.246 | OTC Trade |
16:12:11 - 05-Nov-25 |
| Unknown* | 27 | €6.248 | OTC Trade |
16:12:04 - 05-Nov-25 |
| Buy* | 3,209 | €6.244 | SI Trade |
16:10:32 - 05-Nov-25 |
| Buy* | 1,604 | €6.242 | SI Trade |
16:10:32 - 05-Nov-25 |
| Buy* | 187 | €6.24 | SI Trade |
16:10:32 - 05-Nov-25 |
| Buy* | 1,868 | €6.236 | SI Trade |
16:09:12 - 05-Nov-25 |
| Buy* | 1,132 | €6.238 | SI Trade |
16:09:12 - 05-Nov-25 |
| Buy* | 5,000 | €6.198 | SI Trade |
15:41:31 - 05-Nov-25 |
| Unknown* | 98 | €6.20 | OTC Trade |
15:07:38 - 05-Nov-25 |
| Unknown* | 20 | €6.19 | OTC Trade |
15:04:14 - 05-Nov-25 |
| Unknown* | 0 | €6.196 | OTC Trade |
14:41:12 - 05-Nov-25 |
| Unknown* | 0 | €6.196 | OTC Trade |
14:41:12 - 05-Nov-25 |
| Unknown* | 4 | €6.196 | OTC Trade |
14:41:12 - 05-Nov-25 |
| Unknown* | 0 | €6.196 | OTC Trade |
14:41:12 - 05-Nov-25 |
| Unknown* | 0 | €6.196 | OTC Trade |
14:41:12 - 05-Nov-25 |
| Buy* | 2,403 | €6.192 | SI Trade |
14:40:16 - 05-Nov-25 |
| Buy* | 597 | €6.194 | SI Trade |
14:40:16 - 05-Nov-25 |
| Unknown* | 0 | €6.194 | SI Trade |
14:38:40 - 05-Nov-25 |
| Buy* | 2,244 | €6.194 | SI Trade |
13:54:42 - 05-Nov-25 |
| Buy* | 756 | €6.192 | SI Trade |
13:54:42 - 05-Nov-25 |
| Unknown* | 16,000 | €6.17 | OTC Trade |
13:38:48 - 05-Nov-25 |
| Unknown* | -12,000 | €6.17 | Correction OTC Trade |
13:38:48 - 05-Nov-25 |
| Unknown* | 12,000 | €6.17 | OTC Trade |
13:38:48 - 05-Nov-25 |
| Unknown* | 80,000 | €6.17 | OTC Trade |
13:38:39 - 05-Nov-25 |
| Unknown* | 80,000 | €6.17 | Negotiated Trade OTC Trade |
13:35:54 - 05-Nov-25 |
| Unknown* | -80,000 | €6.17 | Correction Negotiated Trade OTC Trade |
13:35:54 - 05-Nov-25 |
| Unknown* | 80,000 | €6.17 | Negotiated Trade OTC Trade |
13:35:54 - 05-Nov-25 |
| Unknown* | 2 | €6.162 | OTC Trade |
12:40:11 - 05-Nov-25 |
| Unknown* | 5 | €6.162 | OTC Trade |
12:40:01 - 05-Nov-25 |
| Unknown* | 1 | €6.162 | OTC Trade |
12:39:51 - 05-Nov-25 |
| Buy* | 2,104 | €6.158 | SI Trade |
12:23:07 - 05-Nov-25 |
| Buy* | 4,838 | €6.16 | SI Trade |
12:23:07 - 05-Nov-25 |
| Buy* | 58 | €6.162 | SI Trade |
12:23:07 - 05-Nov-25 |
| Unknown* | 70 | €6.14 | OTC Trade |
11:23:06 - 05-Nov-25 |
| Unknown* | 75 | €6.144 | OTC Trade |
10:57:13 - 05-Nov-25 |
| Buy* | 1,706 | €6.144 | SI Trade |
09:03:11 - 05-Nov-25 |
| Buy* | 294 | €6.146 | SI Trade |
09:03:11 - 05-Nov-25 |
| Buy* | 4,406 | €6.144 | SI Trade |
08:32:09 - 05-Nov-25 |
| Buy* | 594 | €6.142 | SI Trade |
08:32:09 - 05-Nov-25 |
| Sell* | 1,255 | €6.126 | SI Trade |
08:24:16 - 05-Nov-25 |
| Sell* | 745 | €6.128 | SI Trade |
08:24:16 - 05-Nov-25 |
| Unknown* | 2 | €6.128 | OTC Trade |
08:21:00 - 05-Nov-25 |
| Sell* | 1,250 | €6.10 | SI Trade |
08:04:32 - 05-Nov-25 |
| Sell* | 750 | €6.098 | SI Trade |
08:04:32 - 05-Nov-25 |
| Unknown* | 4 | €6.122 | OTC Trade |
08:00:20 - 05-Nov-25 |
| Unknown* | 11 | €6.14 | OTC Trade |
15:44:43 - 04-Nov-25 |
| Buy* | 1,097 | €6.142 | SI Trade |
15:39:03 - 04-Nov-25 |
| Buy* | 1,097 | €6.142 | SI Trade |
15:39:03 - 04-Nov-25 |
| Buy* | 995 | €6.144 | SI Trade |
15:24:22 - 04-Nov-25 |
| Buy* | 995 | €6.144 | SI Trade |
15:24:22 - 04-Nov-25 |
| Buy* | 131,640 | €6.12 | Ordinary |
14:29:36 - 04-Nov-25 |
| Unknown* | 1 | €6.14 | OTC Trade |
13:47:07 - 04-Nov-25 |
| Buy* | 3,372 | €6.134 | SI Trade |
12:12:38 - 04-Nov-25 |
| Buy* | 1,628 | €6.136 | SI Trade |
12:12:38 - 04-Nov-25 |
| Buy* | 287,214 | €6.12 | Suspected BUY Trade |
12:01:07 - 04-Nov-25 |
| Buy* | 2,000 | €6.122 | SI Trade |
10:42:28 - 04-Nov-25 |
| Unknown* | 9 | €6.108 | OTC Trade |
10:03:32 - 04-Nov-25 |
| Unknown* | 0 | €6.11 | SI Trade |
09:41:29 - 04-Nov-25 |
| Buy* | 2,455 | €6.132 | SI Trade |
08:42:46 - 04-Nov-25 |
| Buy* | 545 | €6.13 | SI Trade |
08:42:46 - 04-Nov-25 |
| Unknown* | 11 | €6.118 | OTC Trade |
08:37:39 - 04-Nov-25 |
| Unknown* | 10 | €6.108 | OTC Trade |
08:26:27 - 04-Nov-25 |
| Unknown* | 14 | €6.096 | OTC Trade |
08:16:12 - 04-Nov-25 |
| Unknown* | 0 | €6.04 | OTC Trade |
08:00:20 - 04-Nov-25 |
| Unknown* | 0 | €6.04 | OTC Trade |
08:00:20 - 04-Nov-25 |
| Unknown* | 7 | €6.04 | OTC Trade |
08:00:20 - 04-Nov-25 |
| Unknown* | 28 | €6.04 | OTC Trade |
08:00:20 - 04-Nov-25 |
| Unknown* | 4 | €6.18 | OTC Trade |
08:00:20 - 04-Nov-25 |
| Unknown* | 1 | €6.18 | OTC Trade |
08:00:20 - 04-Nov-25 |
| Unknown* | 9 | €6.128 | OTC Trade |
15:47:40 - 03-Nov-25 |
| Unknown* | 3 | €6.128 | OTC Trade |
15:43:36 - 03-Nov-25 |
| Unknown* | 14 | €6.13 | OTC Trade |
14:59:04 - 03-Nov-25 |
| Unknown* | 28 | €6.114 | OTC Trade |
14:16:10 - 03-Nov-25 |
| Unknown* | 15 | €6.124 | OTC Trade |
14:12:03 - 03-Nov-25 |
| Unknown* | 3 | €6.124 | OTC Trade |
14:12:03 - 03-Nov-25 |
| Sell* | 3 | €6.124 | SI Trade |
14:12:03 - 03-Nov-25 |
| Sell* | 68 | €6.12 | SI Trade |
13:21:33 - 03-Nov-25 |
| Sell* | 505 | €6.122 | SI Trade |
12:38:52 - 03-Nov-25 |
| Sell* | 505 | €6.122 | SI Trade |
12:38:52 - 03-Nov-25 |
| Sell* | 464 | €6.128 | SI Trade |
11:56:58 - 03-Nov-25 |
| Sell* | 769 | €6.12 | SI Trade |
11:29:43 - 03-Nov-25 |
| Sell* | 769 | €6.12 | SI Trade |
11:29:43 - 03-Nov-25 |
| Sell* | 668 | €6.122 | SI Trade |
11:28:55 - 03-Nov-25 |
| Sell* | 668 | €6.122 | SI Trade |
11:28:55 - 03-Nov-25 |
| Sell* | 668 | €6.122 | SI Trade |
11:28:34 - 03-Nov-25 |
| Sell* | 784 | €6.12 | SI Trade |
11:28:10 - 03-Nov-25 |
| Sell* | 963 | €6.12 | SI Trade |
11:27:44 - 03-Nov-25 |
| Sell* | 963 | €6.12 | SI Trade |
11:27:44 - 03-Nov-25 |
| Sell* | 741 | €6.124 | SI Trade |
11:27:06 - 03-Nov-25 |
| Sell* | 741 | €6.124 | SI Trade |
11:27:06 - 03-Nov-25 |
| Unknown* | 28 | €6.154 | OTC Trade |
08:55:18 - 03-Nov-25 |
| Unknown* | 330 | €6.116 | OTC Trade |
08:00:01 - 03-Nov-25 |
| Unknown* | 35 | €6.082 | OTC Trade |
08:00:01 - 03-Nov-25 |
| Unknown* | 1 | €6.116 | OTC Trade |
08:00:01 - 03-Nov-25 |
| Unknown* | 3 | €6.082 | OTC Trade |
08:00:01 - 03-Nov-25 |
| Unknown* | 2,113 | €6.076 | Ordinary |
16:41:01 - 31-Oct-25 |
| Sell* | 354 | €6.072 | SI Trade |
14:34:07 - 31-Oct-25 |
| Sell* | 354 | €6.072 | SI Trade |
14:34:07 - 31-Oct-25 |
| Sell* | 686 | €6.072 | SI Trade |
14:34:02 - 31-Oct-25 |
| Sell* | 686 | €6.072 | SI Trade |
14:34:02 - 31-Oct-25 |
| Buy* | 2,620 | €6.13 | SI Trade |
13:03:04 - 31-Oct-25 |
| Buy* | 2,620 | €6.13 | SI Trade |
13:03:04 - 31-Oct-25 |
| Unknown* | 4 | €6.102 | OTC Trade |
08:13:06 - 31-Oct-25 |
| Buy* | 881 | €6.11 | SI Trade |
15:27:50 - 30-Oct-25 |
| Buy* | 191 | €6.11 | SI Trade |
15:27:50 - 30-Oct-25 |
| Buy* | 704 | €6.11 | SI Trade |
15:27:50 - 30-Oct-25 |