| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | €6.088 | SI Trade |
14:11:38 - 16-Sep-25 |
| Sell* | 254 | €6.084 | SI Trade |
14:06:52 - 16-Sep-25 |
| Sell* | 4,746 | €6.084 | SI Trade |
14:06:52 - 16-Sep-25 |
| Sell* | 1,695 | €6.108 | SI Trade |
13:58:57 - 16-Sep-25 |
| Unknown* | 3 | €6.116 | OTC Trade |
13:45:26 - 16-Sep-25 |
| Unknown* | 3 | €6.112 | OTC Trade |
13:44:57 - 16-Sep-25 |
| Sell* | 1,989 | €6.11 | SI Trade |
13:41:50 - 16-Sep-25 |
| Unknown* | 13,566 | €6.112 | SI Trade |
13:41:50 - 16-Sep-25 |
| Buy* | 4,445 | €6.114 | SI Trade |
13:41:50 - 16-Sep-25 |
| Sell* | 163 | €6.108 | SI Trade |
13:37:23 - 16-Sep-25 |
| Sell* | 3,275 | €6.11 | SI Trade |
13:30:24 - 16-Sep-25 |
| Unknown* | 7 | €6.098 | OTC Trade |
13:21:51 - 16-Sep-25 |
| Sell* | 300 | €6.092 | SI Trade |
13:01:40 - 16-Sep-25 |
| Sell* | 82 | €6.092 | SI Trade |
12:59:55 - 16-Sep-25 |
| Sell* | 300 | €6.09 | SI Trade |
12:55:20 - 16-Sep-25 |
| Sell* | 164 | €6.094 | SI Trade |
12:50:34 - 16-Sep-25 |
| Sell* | 1,836 | €6.092 | SI Trade |
12:50:34 - 16-Sep-25 |
| Sell* | 450 | €6.09 | SI Trade |
12:47:05 - 16-Sep-25 |
| Sell* | 84 | €6.086 | SI Trade |
12:35:58 - 16-Sep-25 |
| Sell* | 200 | €6.078 | SI Trade |
11:59:29 - 16-Sep-25 |
| Sell* | 30 | €6.086 | SI Trade |
11:53:08 - 16-Sep-25 |
| Sell* | 400 | €6.078 | SI Trade |
11:52:15 - 16-Sep-25 |
| Sell* | 1 | €6.082 | SI Trade |
11:50:06 - 16-Sep-25 |
| Sell* | 700 | €6.076 | SI Trade |
11:30:04 - 16-Sep-25 |
| Sell* | 1,000 | €6.078 | SI Trade |
11:16:04 - 16-Sep-25 |
| Unknown* | 69 | €6.08 | OTC Trade |
11:13:26 - 16-Sep-25 |
| Sell* | 7,561 | €6.074 | SI Trade |
11:12:03 - 16-Sep-25 |
| Sell* | 3,439 | €6.076 | SI Trade |
11:12:03 - 16-Sep-25 |
| Sell* | 300 | €6.076 | SI Trade |
11:01:00 - 16-Sep-25 |
| Sell* | 500 | €6.088 | SI Trade |
10:46:41 - 16-Sep-25 |
| Sell* | 333,373 | €6.034 | SI Trade |
10:42:41 - 16-Sep-25 |
| Sell* | 333,373 | €6.034 | SI Trade |
10:42:14 - 16-Sep-25 |
| Sell* | 150 | €6.09 | SI Trade |
10:29:27 - 16-Sep-25 |
| Sell* | 205,153 | €6.034 | SI Trade |
10:22:18 - 16-Sep-25 |
| Unknown* | 1 | €6.092 | OTC Trade |
10:19:31 - 16-Sep-25 |
| Sell* | 600 | €6.092 | SI Trade |
10:18:00 - 16-Sep-25 |
| Sell* | 609 | €6.098 | SI Trade |
10:15:18 - 16-Sep-25 |
| Sell* | 4,391 | €6.098 | SI Trade |
10:15:18 - 16-Sep-25 |
| Sell* | 1,000 | €6.10 | SI Trade |
10:13:47 - 16-Sep-25 |
| Sell* | 7 | €6.104 | SI Trade |
10:06:04 - 16-Sep-25 |
| Sell* | 143 | €6.104 | SI Trade |
10:05:07 - 16-Sep-25 |
| Sell* | 50 | €6.104 | SI Trade |
10:05:07 - 16-Sep-25 |
| Sell* | 819 | €6.104 | SI Trade |
10:05:01 - 16-Sep-25 |
| Sell* | 25 | €6.104 | SI Trade |
10:04:33 - 16-Sep-25 |
| Sell* | 592 | €6.094 | SI Trade |
10:01:24 - 16-Sep-25 |
| Sell* | 1,008 | €6.096 | SI Trade |
10:01:24 - 16-Sep-25 |
| Sell* | 1,100 | €6.106 | SI Trade |
09:48:08 - 16-Sep-25 |
| Sell* | 2,000 | €6.11 | SI Trade |
09:47:34 - 16-Sep-25 |
| Unknown* | 1,100 | €6.112 | SI Trade |
09:45:50 - 16-Sep-25 |
| Buy* | 1,950 | €6.11 | SI Trade |
09:41:08 - 16-Sep-25 |
| Buy* | 1,093 | €6.108 | SI Trade |
09:39:46 - 16-Sep-25 |
| Buy* | 857 | €6.108 | SI Trade |
09:39:46 - 16-Sep-25 |
| Buy* | 1,000 | €6.104 | SI Trade |
09:38:31 - 16-Sep-25 |
| Buy* | 10,890 | €6.104 | SI Trade |
09:34:59 - 16-Sep-25 |
| Buy* | 7,906 | €6.102 | SI Trade |
09:34:59 - 16-Sep-25 |
| Buy* | 1,204 | €6.10 | SI Trade |
09:34:59 - 16-Sep-25 |
| Buy* | 900 | €6.10 | SI Trade |
09:32:17 - 16-Sep-25 |
| Buy* | 457 | €6.094 | SI Trade |
09:29:17 - 16-Sep-25 |
| Buy* | 4,543 | €6.092 | SI Trade |
09:29:17 - 16-Sep-25 |
| Buy* | 450 | €6.092 | SI Trade |
09:28:13 - 16-Sep-25 |
| Buy* | 220 | €6.084 | SI Trade |
09:26:52 - 16-Sep-25 |
| Buy* | 1,761 | €6.088 | SI Trade |
09:26:52 - 16-Sep-25 |
| Buy* | 639 | €6.088 | SI Trade |
09:26:41 - 16-Sep-25 |
| Buy* | 353 | €6.084 | SI Trade |
09:12:02 - 16-Sep-25 |
| Buy* | 1,000 | €6.076 | SI Trade |
09:09:51 - 16-Sep-25 |
| Buy* | 80 | €6.078 | SI Trade |
09:08:01 - 16-Sep-25 |
| Buy* | 1,205 | €6.072 | SI Trade |
09:07:37 - 16-Sep-25 |
| Buy* | 1,795 | €6.074 | SI Trade |
09:07:37 - 16-Sep-25 |
| Buy* | 300 | €6.078 | SI Trade |
09:06:05 - 16-Sep-25 |
| Buy* | 269 | €6.044 | SI Trade |
08:35:26 - 16-Sep-25 |
| Buy* | 390 | €6.044 | SI Trade |
08:35:26 - 16-Sep-25 |
| Buy* | 391 | €6.044 | SI Trade |
08:35:26 - 16-Sep-25 |
| Buy* | 450 | €6.042 | SI Trade |
08:29:21 - 16-Sep-25 |
| Unknown* | 0 | €6.022 | OTC Trade |
08:24:46 - 16-Sep-25 |
| Unknown* | 0 | €6.022 | OTC Trade |
08:24:46 - 16-Sep-25 |
| Unknown* | 0 | €6.022 | OTC Trade |
08:24:46 - 16-Sep-25 |
| Unknown* | 0 | €6.022 | OTC Trade |
08:24:46 - 16-Sep-25 |
| Unknown* | 0 | €6.022 | OTC Trade |
08:24:46 - 16-Sep-25 |
| Unknown* | 0 | €6.022 | OTC Trade |
08:24:46 - 16-Sep-25 |
| Unknown* | 0 | €6.022 | OTC Trade |
08:24:46 - 16-Sep-25 |
| Unknown* | 0 | €6.022 | OTC Trade |
08:24:46 - 16-Sep-25 |
| Unknown* | 0 | €6.022 | OTC Trade |
08:24:46 - 16-Sep-25 |
| Unknown* | 5 | €6.022 | OTC Trade |
08:24:46 - 16-Sep-25 |
| Unknown* | 0 | €6.022 | OTC Trade |
08:24:46 - 16-Sep-25 |
| Unknown* | 2 | €6.022 | OTC Trade |
08:24:46 - 16-Sep-25 |
| Unknown* | 0 | €6.022 | OTC Trade |
08:24:46 - 16-Sep-25 |
| Unknown* | 0 | €6.022 | OTC Trade |
08:24:46 - 16-Sep-25 |
| Unknown* | 0 | €6.022 | OTC Trade |
08:24:46 - 16-Sep-25 |
| Unknown* | 0 | €6.022 | OTC Trade |
08:24:46 - 16-Sep-25 |
| Unknown* | 0 | €6.022 | OTC Trade |
08:24:46 - 16-Sep-25 |
| Unknown* | 0 | €6.022 | OTC Trade |
08:24:46 - 16-Sep-25 |
| Unknown* | 5 | €6.022 | OTC Trade |
08:24:46 - 16-Sep-25 |
| Unknown* | 1 | €6.022 | OTC Trade |
08:24:46 - 16-Sep-25 |
| Unknown* | 0 | €6.022 | OTC Trade |
08:24:46 - 16-Sep-25 |
| Unknown* | 5 | €6.022 | OTC Trade |
08:24:46 - 16-Sep-25 |
| Unknown* | 0 | €6.022 | OTC Trade |
08:24:46 - 16-Sep-25 |
| Unknown* | 0 | €6.022 | OTC Trade |
08:24:46 - 16-Sep-25 |
| Unknown* | 0 | €6.022 | OTC Trade |
08:24:46 - 16-Sep-25 |
| Unknown* | 0 | €6.022 | OTC Trade |
08:24:46 - 16-Sep-25 |
| Unknown* | 2 | €6.022 | OTC Trade |
08:24:46 - 16-Sep-25 |
| Unknown* | 0 | €6.022 | OTC Trade |
08:24:46 - 16-Sep-25 |
| Unknown* | 0 | €6.022 | OTC Trade |
08:24:46 - 16-Sep-25 |
| Unknown* | 0 | €6.022 | OTC Trade |
08:24:46 - 16-Sep-25 |
| Unknown* | 0 | €6.022 | OTC Trade |
08:24:46 - 16-Sep-25 |
| Unknown* | 0 | €6.022 | OTC Trade |
08:24:46 - 16-Sep-25 |
| Unknown* | 0 | €6.022 | OTC Trade |
08:24:46 - 16-Sep-25 |
| Unknown* | 0 | €6.022 | OTC Trade |
08:24:46 - 16-Sep-25 |
| Unknown* | 0 | €6.022 | OTC Trade |
08:24:46 - 16-Sep-25 |
| Unknown* | 1 | €6.022 | OTC Trade |
08:24:46 - 16-Sep-25 |
| Unknown* | 2 | €6.022 | OTC Trade |
08:24:46 - 16-Sep-25 |
| Unknown* | 0 | €6.022 | OTC Trade |
08:24:46 - 16-Sep-25 |
| Unknown* | 4 | €6.022 | OTC Trade |
08:24:46 - 16-Sep-25 |
| Unknown* | 0 | €6.022 | OTC Trade |
08:24:46 - 16-Sep-25 |
| Unknown* | 0 | €6.022 | OTC Trade |
08:24:46 - 16-Sep-25 |
| Unknown* | 1 | €6.022 | OTC Trade |
08:24:46 - 16-Sep-25 |
| Unknown* | 2 | €6.022 | OTC Trade |
08:24:46 - 16-Sep-25 |
| Unknown* | 0 | €6.022 | OTC Trade |
08:24:46 - 16-Sep-25 |
| Unknown* | 2 | €6.022 | OTC Trade |
08:24:46 - 16-Sep-25 |
| Unknown* | 0 | €6.022 | OTC Trade |
08:24:46 - 16-Sep-25 |
| Unknown* | 1 | €6.022 | OTC Trade |
08:24:46 - 16-Sep-25 |
| Unknown* | 0 | €6.022 | OTC Trade |
08:24:46 - 16-Sep-25 |
| Unknown* | 0 | €6.022 | OTC Trade |
08:24:46 - 16-Sep-25 |
| Unknown* | 1 | €6.022 | OTC Trade |
08:24:46 - 16-Sep-25 |
| Unknown* | 1 | €6.022 | OTC Trade |
08:24:46 - 16-Sep-25 |
| Unknown* | 0 | €6.022 | OTC Trade |
08:24:46 - 16-Sep-25 |
| Unknown* | 0 | €6.022 | OTC Trade |
08:24:46 - 16-Sep-25 |
| Unknown* | 3 | €6.022 | OTC Trade |
08:24:46 - 16-Sep-25 |
| Unknown* | 0 | €6.022 | OTC Trade |
08:24:46 - 16-Sep-25 |
| Unknown* | 0 | €6.022 | OTC Trade |
08:24:46 - 16-Sep-25 |
| Unknown* | 0 | €6.022 | OTC Trade |
08:24:46 - 16-Sep-25 |
| Unknown* | 0 | €6.022 | OTC Trade |
08:24:46 - 16-Sep-25 |
| Unknown* | 0 | €6.022 | OTC Trade |
08:24:46 - 16-Sep-25 |
| Unknown* | 0 | €6.022 | OTC Trade |
08:24:46 - 16-Sep-25 |
| Unknown* | 1 | €6.022 | OTC Trade |
08:24:46 - 16-Sep-25 |
| Unknown* | 0 | €6.022 | OTC Trade |
08:24:46 - 16-Sep-25 |
| Unknown* | 0 | €6.022 | OTC Trade |
08:24:46 - 16-Sep-25 |
| Unknown* | 0 | €6.022 | OTC Trade |
08:24:46 - 16-Sep-25 |
| Unknown* | 4 | €6.022 | OTC Trade |
08:24:46 - 16-Sep-25 |
| Unknown* | 0 | €6.022 | OTC Trade |
08:24:46 - 16-Sep-25 |
| Unknown* | 0 | €6.022 | OTC Trade |
08:24:46 - 16-Sep-25 |
| Unknown* | 3 | €6.022 | OTC Trade |
08:24:46 - 16-Sep-25 |
| Unknown* | 0 | €6.022 | OTC Trade |
08:24:46 - 16-Sep-25 |
| Unknown* | 1 | €6.022 | OTC Trade |
08:24:46 - 16-Sep-25 |
| Unknown* | 0 | €6.022 | OTC Trade |
08:24:46 - 16-Sep-25 |
| Unknown* | 0 | €6.022 | OTC Trade |
08:24:46 - 16-Sep-25 |
| Unknown* | 0 | €6.022 | OTC Trade |
08:24:46 - 16-Sep-25 |
| Unknown* | 1 | €6.022 | OTC Trade |
08:24:46 - 16-Sep-25 |
| Unknown* | 0 | €6.022 | OTC Trade |
08:24:46 - 16-Sep-25 |
| Unknown* | 0 | €6.022 | OTC Trade |
08:24:46 - 16-Sep-25 |
| Unknown* | 1 | €6.022 | OTC Trade |
08:24:46 - 16-Sep-25 |
| Unknown* | 0 | €6.022 | OTC Trade |
08:24:46 - 16-Sep-25 |
| Unknown* | 6 | €6.022 | OTC Trade |
08:24:46 - 16-Sep-25 |
| Unknown* | 4 | €6.022 | OTC Trade |
08:24:46 - 16-Sep-25 |
| Unknown* | 0 | €6.022 | OTC Trade |
08:24:46 - 16-Sep-25 |
| Unknown* | 10 | €6.022 | OTC Trade |
08:24:46 - 16-Sep-25 |
| Unknown* | 0 | €6.022 | OTC Trade |
08:24:46 - 16-Sep-25 |
| Unknown* | 1 | €6.022 | OTC Trade |
08:24:46 - 16-Sep-25 |
| Unknown* | 4 | €6.022 | OTC Trade |
08:24:46 - 16-Sep-25 |
| Unknown* | 1 | €6.022 | OTC Trade |
08:24:46 - 16-Sep-25 |
| Unknown* | 3 | €6.022 | OTC Trade |
08:24:46 - 16-Sep-25 |
| Unknown* | 0 | €6.022 | OTC Trade |
08:24:46 - 16-Sep-25 |
| Unknown* | 0 | €6.022 | OTC Trade |
08:24:46 - 16-Sep-25 |
| Unknown* | 0 | €6.022 | OTC Trade |
08:24:46 - 16-Sep-25 |
| Unknown* | 0 | €6.022 | OTC Trade |
08:24:46 - 16-Sep-25 |
| Unknown* | 0 | €6.022 | OTC Trade |
08:24:46 - 16-Sep-25 |
| Unknown* | 0 | €6.022 | OTC Trade |
08:24:46 - 16-Sep-25 |
| Unknown* | 3 | €6.022 | OTC Trade |
08:24:46 - 16-Sep-25 |
| Unknown* | 0 | €6.022 | OTC Trade |
08:24:46 - 16-Sep-25 |
| Unknown* | 1 | €6.022 | OTC Trade |
08:20:34 - 16-Sep-25 |
| Sell* | 113 | €6.02 | SI Trade |
08:18:30 - 16-Sep-25 |
| Sell* | 37 | €6.02 | SI Trade |
08:18:30 - 16-Sep-25 |
| Sell* | 600 | €6.03 | SI Trade |
08:08:19 - 16-Sep-25 |
| Unknown* | 2,000 | €6.038 | SI Trade |
08:05:35 - 16-Sep-25 |
| Unknown* | 9 | €6.024 | OTC Trade |
08:00:20 - 16-Sep-25 |
| Unknown* | 147 | €6.024 | OTC Trade |
08:00:20 - 16-Sep-25 |
| Unknown* | 337 | €6.034 | SI Trade Negotiated Trade |
16:51:26 - 15-Sep-25 |
| Buy* | 435 | €6.04 | SI Trade |
16:21:59 - 15-Sep-25 |
| Buy* | 435 | €6.04 | SI Trade |
16:21:59 - 15-Sep-25 |
| Buy* | 168 | €6.046 | SI Trade |
16:18:39 - 15-Sep-25 |
| Buy* | 535 | €6.046 | SI Trade |
16:18:39 - 15-Sep-25 |
| Buy* | 624 | €6.046 | SI Trade |
16:18:39 - 15-Sep-25 |
| Buy* | 231 | €6.046 | SI Trade |
16:18:31 - 15-Sep-25 |
| Buy* | 158 | €6.046 | SI Trade |
16:18:31 - 15-Sep-25 |
| Buy* | 187 | €6.046 | SI Trade |
16:18:01 - 15-Sep-25 |
| Buy* | 328 | €6.046 | SI Trade |
16:18:01 - 15-Sep-25 |
| Buy* | 166 | €6.046 | SI Trade |
16:18:01 - 15-Sep-25 |
| Buy* | 9 | €6.05 | SI Trade |
15:55:27 - 15-Sep-25 |
| Buy* | 10 | €6.05 | SI Trade |
15:44:32 - 15-Sep-25 |
| Buy* | 35 | €6.05 | SI Trade |
15:42:46 - 15-Sep-25 |
| Buy* | 565 | €6.05 | SI Trade |
15:42:46 - 15-Sep-25 |
| Buy* | 6 | €6.044 | SI Trade |
15:36:30 - 15-Sep-25 |
| Buy* | 180 | €6.044 | SI Trade |
15:32:54 - 15-Sep-25 |
| Buy* | 200 | €6.044 | SI Trade |
15:31:55 - 15-Sep-25 |
| Buy* | 500 | €6.036 | SI Trade |
15:28:56 - 15-Sep-25 |
| Buy* | 388 | €6.038 | SI Trade |
15:28:36 - 15-Sep-25 |
| Buy* | 4,612 | €6.036 | SI Trade |
15:28:36 - 15-Sep-25 |
| Unknown* | 1,200 | €6.03 | OTC Trade |
15:24:09 - 15-Sep-25 |
| Sell* | 200 | €6.03 | SI Trade |
15:24:09 - 15-Sep-25 |
| Sell* | 1,000 | €6.02 | SI Trade |
15:21:39 - 15-Sep-25 |
| Sell* | 24 | €6.018 | SI Trade |
15:18:41 - 15-Sep-25 |