| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.391 | 6.391 | 6.356 | 6.356 | 10,345 |
| 5th Feb 2026 (Thu) | 6.453 | 6.494 | 6.389 | 6.389 | 43,064 |
| 4th Feb 2026 (Wed) | 6.303 | 6.397 | 6.146 | 6.397 | 66,755 |
| 3rd Feb 2026 (Tue) | 6.334 | 6.334 | 6.322 | 6.322 | 30,420 |
| 2nd Feb 2026 (Mon) | 6.35 | 6.35 | 6.291 | 6.291 | 49,778 |
| 30th Jan 2026 (Fri) | 6.373 | 6.373 | 6.268 | 6.311 | 22,089 |
| 29th Jan 2026 (Thu) | 6.194 | 6.518 | 6.194 | 6.42 | 138,561 |
| 28th Jan 2026 (Wed) | 6.25 | 6.315 | 6.223 | 6.223 | 2,366 |
| 27th Jan 2026 (Tue) | 6.342 | 6.342 | 6.317 | 6.317 | 17,051 |
| 26th Jan 2026 (Mon) | 6.471 | 6.471 | 6.354 | 6.354 | 17,349 |
| 23rd Jan 2026 (Fri) | 6.449 | 6.449 | 6.416 | 6.416 | 24,696 |
| 22nd Jan 2026 (Thu) | 6.297 | 6.449 | 6.297 | 6.449 | 29,724 |
| 21st Jan 2026 (Wed) | 6.235 | 6.354 | 6.235 | 6.254 | 4,879 |
| 20th Jan 2026 (Tue) | 6.256 | 6.256 | 6.209 | 6.209 | 13,190 |
| 19th Jan 2026 (Mon) | 6.274 | 6.289 | 6.118 | 6.289 | 38,695 |
| 16th Jan 2026 (Fri) | 6.381 | 6.402 | 6.381 | 6.402 | 2,523 |
| 15th Jan 2026 (Thu) | 6.381 | 6.414 | 6.222 | 6.414 | 21,925 |
| 14th Jan 2026 (Wed) | 6.309 | 6.379 | 6.309 | 6.379 | 13,341 |
| 13th Jan 2026 (Tue) | 6.19 | 6.385 | 6.19 | 6.365 | 27,084 |
| 12th Jan 2026 (Mon) | 6.139 | 6.227 | 5.986 | 6.227 | 13,496 |
| 9th Jan 2026 (Fri) | 6.127 | 6.196 | 5.974 | 6.196 | 20,657 |
| 8th Jan 2026 (Thu) | 6.129 | 6.129 | 6.057 | 6.057 | 568,666 |
| 7th Jan 2026 (Wed) | 6.149 | 6.227 | 6.131 | 6.131 | 230,734 |
| 6th Jan 2026 (Tue) | 5.92 | 6.127 | 5.92 | 6.127 | 460,359 |
| 5th Jan 2026 (Mon) | 5.915 | 6.012 | 5.915 | 5.971 | 417,480 |
| 2nd Jan 2026 (Fri) | 5.876 | 5.876 | 5.854 | 5.854 | 132,416 |
| 1st Jan 2026 (Thu) | 5.862 | 5.862 | 5.862 | 5.862 | 0 |
| 31st Dec 2025 (Wed) | 5.862 | 5.862 | 5.862 | 5.862 | 0 |
| 30th Dec 2025 (Tue) | 5.815 | 5.815 | 5.815 | 5.815 | 124,818 |
| 29th Dec 2025 (Mon) | 5.778 | 5.78 | 5.778 | 5.78 | 126,332 |
| 26th Dec 2025 (Fri) | 5.782 | 5.782 | 5.782 | 5.782 | 0 |
| 25th Dec 2025 (Thu) | 5.782 | 5.782 | 5.782 | 5.782 | 0 |
| 24th Dec 2025 (Wed) | 5.782 | 5.782 | 5.782 | 5.782 | 0 |
| 23rd Dec 2025 (Tue) | 5.864 | 5.864 | 5.807 | 5.807 | 333,746 |
| 22nd Dec 2025 (Mon) | 5.854 | 5.858 | 5.708 | 5.858 | 5,857,566 |
| 19th Dec 2025 (Fri) | 5.889 | 5.889 | 5.889 | 5.889 | 897,813 |
| 18th Dec 2025 (Thu) | 5.874 | 5.874 | 5.766 | 5.827 | 77,362 |
| 17th Dec 2025 (Wed) | 5.983 | 5.983 | 5.876 | 5.876 | 173,957 |
| 16th Dec 2025 (Tue) | 6.022 | 6.022 | 5.975 | 5.975 | 90,407 |
| 15th Dec 2025 (Mon) | 5.961 | 5.983 | 5.812 | 5.983 | 64,441 |
| 12th Dec 2025 (Fri) | 5.958 | 5.958 | 5.946 | 5.946 | 72,978 |
| 11th Dec 2025 (Thu) | 5.942 | 5.942 | 5.794 | 5.94 | 74,338 |
| 10th Dec 2025 (Wed) | 5.985 | 5.985 | 5.94 | 5.94 | 206,859 |
| 9th Dec 2025 (Tue) | 6.114 | 6.114 | 6.018 | 6.018 | 243,897 |
| 8th Dec 2025 (Mon) | 6.061 | 6.153 | 5.91 | 6.153 | 1,881,220 |