| Date | Open | High | Low | Close | Volume |
| 29th Dec 2025 (Mon) | 5.778 | 5.78 | 5.778 | 5.78 | 126,332 |
| 26th Dec 2025 (Fri) | 5.782 | 5.782 | 5.782 | 5.782 | 0 |
| 25th Dec 2025 (Thu) | 5.782 | 5.782 | 5.782 | 5.782 | 0 |
| 24th Dec 2025 (Wed) | 5.782 | 5.782 | 5.782 | 5.782 | 0 |
| 23rd Dec 2025 (Tue) | 5.864 | 5.864 | 5.807 | 5.807 | 333,746 |
| 22nd Dec 2025 (Mon) | 5.854 | 5.858 | 5.708 | 5.858 | 5,857,566 |
| 19th Dec 2025 (Fri) | 5.889 | 5.889 | 5.889 | 5.889 | 897,813 |
| 18th Dec 2025 (Thu) | 5.874 | 5.874 | 5.766 | 5.827 | 77,362 |
| 17th Dec 2025 (Wed) | 5.983 | 5.983 | 5.876 | 5.876 | 173,957 |
| 16th Dec 2025 (Tue) | 6.022 | 6.022 | 5.975 | 5.975 | 90,407 |
| 15th Dec 2025 (Mon) | 5.961 | 5.983 | 5.812 | 5.983 | 64,441 |
| 12th Dec 2025 (Fri) | 5.958 | 5.958 | 5.946 | 5.946 | 72,978 |
| 11th Dec 2025 (Thu) | 5.942 | 5.942 | 5.794 | 5.94 | 74,338 |
| 10th Dec 2025 (Wed) | 5.985 | 5.985 | 5.94 | 5.94 | 206,859 |
| 9th Dec 2025 (Tue) | 6.114 | 6.114 | 6.018 | 6.018 | 243,897 |
| 8th Dec 2025 (Mon) | 6.061 | 6.153 | 5.91 | 6.153 | 1,881,220 |
| 5th Dec 2025 (Fri) | 6.10 | 6.10 | 5.948 | 6.086 | 153,823 |
| 4th Dec 2025 (Thu) | 6.166 | 6.188 | 6.096 | 6.096 | 1,593,501 |
| 3rd Dec 2025 (Wed) | 6.00 | 6.182 | 6.00 | 6.182 | 164,508 |
| 2nd Dec 2025 (Tue) | 5.995 | 5.995 | 5.961 | 5.961 | 4,145 |
| 1st Dec 2025 (Mon) | 5.995 | 5.995 | 5.989 | 5.989 | 12,367 |
| 28th Nov 2025 (Fri) | 6.02 | 6.02 | 5.87 | 5.991 | 30,975 |
| 27th Nov 2025 (Thu) | 5.95 | 6.006 | 5.922 | 6.006 | 720,790 |
| 26th Nov 2025 (Wed) | 5.954 | 5.954 | 5.92 | 5.92 | 6,731 |
| 25th Nov 2025 (Tue) | 5.93 | 5.93 | 5.84 | 5.883 | 42,886 |
| 24th Nov 2025 (Mon) | 5.956 | 5.956 | 5.956 | 5.956 | 3 |
| 21st Nov 2025 (Fri) | 5.95 | 5.95 | 5.905 | 5.905 | 17,247 |
| 20th Nov 2025 (Thu) | 5.975 | 5.975 | 5.826 | 5.965 | 148,874 |
| 19th Nov 2025 (Wed) | 5.944 | 5.944 | 5.934 | 5.934 | 217 |
| 18th Nov 2025 (Tue) | 5.95 | 5.95 | 5.802 | 5.95 | 14,456 |
| 17th Nov 2025 (Mon) | 6.045 | 6.059 | 5.967 | 5.967 | 581 |
| 14th Nov 2025 (Fri) | 6.075 | 6.075 | 5.924 | 6.051 | 2,094 |
| 13th Nov 2025 (Thu) | 6.082 | 6.088 | 6.082 | 6.088 | 235 |
| 12th Nov 2025 (Wed) | 6.10 | 6.106 | 6.10 | 6.106 | 39,571 |
| 11th Nov 2025 (Tue) | 6.116 | 6.121 | 6.116 | 6.121 | 2,890 |
| 10th Nov 2025 (Mon) | 6.207 | 6.207 | 6.052 | 6.207 | 2,985 |
| 7th Nov 2025 (Fri) | 6.143 | 6.184 | 6.082 | 6.184 | 1,069,510 |
| 6th Nov 2025 (Thu) | 6.229 | 6.233 | 6.139 | 6.139 | 12,769 |
| 5th Nov 2025 (Wed) | 6.121 | 6.219 | 6.121 | 6.219 | 221,343 |
| 4th Nov 2025 (Tue) | 6.116 | 6.116 | 6.09 | 6.09 | 792,151 |
| 3rd Nov 2025 (Mon) | 6.114 | 6.151 | 6.114 | 6.151 | 9,748 |
| 31st Oct 2025 (Fri) | 6.102 | 6.116 | 5.95 | 6.116 | 9,437 |
| 30th Oct 2025 (Thu) | 6.098 | 6.098 | 6.086 | 6.086 | 3,824 |
| 29th Oct 2025 (Wed) | 6.075 | 6.098 | 6.075 | 6.098 | 1,040 |