| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 5.84 | 5.84 | 5.837 | 5.837 | 9,323 |
| 26th Mar 2026 (Thu) | 5.835 | 5.84 | 5.69 | 5.84 | 5,755 |
| 25th Mar 2026 (Wed) | 5.829 | 5.829 | 5.684 | 5.825 | 79,450 |
| 24th Mar 2026 (Tue) | 5.622 | 5.77 | 5.622 | 5.77 | 50,674 |
| 23rd Mar 2026 (Mon) | 5.60 | 5.671 | 5.456 | 5.661 | 44,136 |
| 20th Mar 2026 (Fri) | 5.542 | 5.806 | 5.404 | 5.624 | 10,074 |
| 19th Mar 2026 (Thu) | 5.70 | 5.70 | 5.567 | 5.567 | 32,311 |
| 18th Mar 2026 (Wed) | 5.764 | 5.794 | 5.706 | 5.706 | 6,284,671 |
| 17th Mar 2026 (Tue) | 5.71 | 5.788 | 5.702 | 5.788 | 1,709,758 |
| 16th Mar 2026 (Mon) | 5.77 | 5.77 | 5.764 | 5.764 | 16,731 |
| 13th Mar 2026 (Fri) | 5.655 | 5.803 | 5.641 | 5.803 | 27,434 |
| 12th Mar 2026 (Thu) | 5.971 | 5.971 | 5.663 | 5.663 | 44,007 |
| 11th Mar 2026 (Wed) | 5.835 | 5.897 | 5.69 | 5.897 | 88,022 |
| 10th Mar 2026 (Tue) | 5.78 | 5.807 | 5.636 | 5.807 | 31,953 |
| 9th Mar 2026 (Mon) | 5.872 | 5.872 | 5.655 | 5.655 | 54,314 |
| 6th Mar 2026 (Fri) | 5.881 | 5.965 | 5.734 | 5.844 | 2,513,386 |
| 5th Mar 2026 (Thu) | 6.10 | 6.10 | 5.92 | 5.92 | 40,251 |
| 4th Mar 2026 (Wed) | 5.907 | 6.10 | 5.907 | 6.018 | 34,809 |
| 3rd Mar 2026 (Tue) | 6.235 | 6.235 | 5.881 | 5.965 | 66,641 |
| 2nd Mar 2026 (Mon) | 6.381 | 6.381 | 6.252 | 6.252 | 142,876 |
| 27th Feb 2026 (Fri) | 6.482 | 6.482 | 6.32 | 6.383 | 100,432 |
| 26th Feb 2026 (Thu) | 6.426 | 6.596 | 6.266 | 6.49 | 1,552,899 |
| 25th Feb 2026 (Wed) | 6.338 | 6.408 | 6.18 | 6.408 | 41,382 |
| 24th Feb 2026 (Tue) | 6.233 | 6.283 | 6.233 | 6.283 | 409,254 |
| 23rd Feb 2026 (Mon) | 6.276 | 6.276 | 6.12 | 6.262 | 25,499 |
| 20th Feb 2026 (Fri) | 6.315 | 6.315 | 6.283 | 6.283 | 4,803 |
| 19th Feb 2026 (Thu) | 6.352 | 6.352 | 6.338 | 6.338 | 17,736 |
| 18th Feb 2026 (Wed) | 6.322 | 6.322 | 6.303 | 6.303 | 14,342 |
| 17th Feb 2026 (Tue) | 6.35 | 6.35 | 6.348 | 6.348 | 102,176 |
| 16th Feb 2026 (Mon) | 6.416 | 6.416 | 6.338 | 6.34 | 49,056 |
| 13th Feb 2026 (Fri) | 6.463 | 6.463 | 6.432 | 6.432 | 14,155 |
| 12th Feb 2026 (Thu) | 6.326 | 6.482 | 6.326 | 6.482 | 271,823 |
| 11th Feb 2026 (Wed) | 6.40 | 6.40 | 6.395 | 6.395 | 8,754 |
| 10th Feb 2026 (Tue) | 6.363 | 6.397 | 6.307 | 6.397 | 49,818 |
| 9th Feb 2026 (Mon) | 6.428 | 6.428 | 6.361 | 6.361 | 39,252 |
| 6th Feb 2026 (Fri) | 6.391 | 6.391 | 6.356 | 6.356 | 10,345 |
| 5th Feb 2026 (Thu) | 6.453 | 6.494 | 6.389 | 6.389 | 43,064 |
| 4th Feb 2026 (Wed) | 6.303 | 6.397 | 6.146 | 6.397 | 66,755 |
| 3rd Feb 2026 (Tue) | 6.334 | 6.334 | 6.322 | 6.322 | 30,420 |
| 2nd Feb 2026 (Mon) | 6.35 | 6.35 | 6.291 | 6.291 | 49,778 |
| 30th Jan 2026 (Fri) | 6.373 | 6.373 | 6.268 | 6.311 | 22,089 |