| Date | Open | High | Low | Close | Volume |
| 7th Apr 2025 (Mon) | 5.1245 | 5.1245 | 4.858 | 4.9275 | 208,158 |
| 4th Apr 2025 (Fri) | 5.286 | 5.286 | 5.0955 | 5.0955 | 161,563 |
| 3rd Apr 2025 (Thu) | 5.419 | 5.419 | 5.337 | 5.368 | 124,923 |
| 2nd Apr 2025 (Wed) | 5.44 | 5.44 | 5.405 | 5.405 | 590,738 |
| 1st Apr 2025 (Tue) | 5.444 | 5.483 | 5.401 | 5.401 | 159,058 |
| 31st Mar 2025 (Mon) | 5.444 | 5.458 | 5.308 | 5.458 | 112,368 |
| 28th Mar 2025 (Fri) | 5.53 | 5.53 | 5.392 | 5.46 | 145,018 |
| 27th Mar 2025 (Thu) | 5.579 | 5.579 | 5.481 | 5.561 | 306,634 |
| 26th Mar 2025 (Wed) | 5.743 | 5.743 | 5.634 | 5.634 | 278,723 |
| 25th Mar 2025 (Tue) | 5.899 | 5.899 | 5.757 | 5.757 | 500,195 |
| 24th Mar 2025 (Mon) | 5.874 | 5.901 | 5.874 | 5.901 | 27,305 |
| 21st Mar 2025 (Fri) | 5.905 | 5.905 | 5.891 | 5.891 | 172,954 |
| 20th Mar 2025 (Thu) | 5.934 | 5.934 | 5.831 | 5.915 | 78,664 |
| 19th Mar 2025 (Wed) | 5.944 | 5.944 | 5.895 | 5.895 | 130,888 |
| 18th Mar 2025 (Tue) | 5.876 | 5.942 | 5.876 | 5.928 | 58,634 |
| 17th Mar 2025 (Mon) | 5.932 | 5.932 | 5.903 | 5.903 | 208,768 |
| 14th Mar 2025 (Fri) | 5.784 | 5.907 | 5.739 | 5.907 | 136,882 |
| 13th Mar 2025 (Thu) | 5.729 | 5.805 | 5.586 | 5.805 | 107,430 |
| 12th Mar 2025 (Wed) | 5.69 | 5.714 | 5.548 | 5.714 | 101,778 |
| 11th Mar 2025 (Tue) | 5.663 | 5.692 | 5.522 | 5.606 | 144,054 |
| 10th Mar 2025 (Mon) | 5.698 | 5.727 | 5.698 | 5.727 | 139,332 |
| 7th Mar 2025 (Fri) | 5.881 | 5.881 | 5.714 | 5.714 | 397,899 |
| 6th Mar 2025 (Thu) | 5.868 | 5.903 | 5.722 | 5.815 | 327,529 |
| 5th Mar 2025 (Wed) | 5.782 | 5.909 | 5.782 | 5.905 | 213,009 |
| 4th Mar 2025 (Tue) | 6.004 | 6.004 | 5.809 | 5.809 | 381,010 |
| 3rd Mar 2025 (Mon) | 6.008 | 6.045 | 6.008 | 6.045 | 538,836 |
| 28th Feb 2025 (Fri) | 6.057 | 6.057 | 6.02 | 6.02 | 182,446 |
| 27th Feb 2025 (Thu) | 5.796 | 6.08 | 5.796 | 6.08 | 1,228,081 |
| 26th Feb 2025 (Wed) | 5.712 | 5.821 | 5.712 | 5.821 | 151,978 |
| 25th Feb 2025 (Tue) | 5.788 | 5.805 | 5.644 | 5.718 | 599,654 |
| 24th Feb 2025 (Mon) | 5.721 | 5.858 | 5.721 | 5.858 | 203,325 |
| 21st Feb 2025 (Fri) | 5.77 | 5.77 | 5.762 | 5.762 | 110,638 |
| 20th Feb 2025 (Thu) | 5.807 | 5.807 | 5.78 | 5.78 | 213,511 |
| 19th Feb 2025 (Wed) | 5.815 | 5.833 | 5.815 | 5.833 | 247,416 |
| 18th Feb 2025 (Tue) | 5.809 | 5.809 | 5.803 | 5.803 | 75,753 |
| 17th Feb 2025 (Mon) | 5.76 | 5.772 | 5.76 | 5.772 | 72,606 |
| 14th Feb 2025 (Fri) | 5.755 | 5.815 | 5.729 | 5.815 | 367,012 |
| 13th Feb 2025 (Thu) | 5.589 | 5.753 | 5.589 | 5.753 | 211,261 |
| 12th Feb 2025 (Wed) | 5.60 | 5.657 | 5.60 | 5.636 | 62,607 |
| 11th Feb 2025 (Tue) | 5.604 | 5.634 | 5.528 | 5.634 | 125,613 |
| 10th Feb 2025 (Mon) | 5.608 | 5.622 | 5.608 | 5.622 | 70,754 |