| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 5.829 | 6.018 | 5.829 | 6.018 | 85,033 |
| 16th Oct 2025 (Thu) | 5.786 | 5.786 | 5.786 | 5.786 | 23 |
| 15th Oct 2025 (Wed) | 5.864 | 5.897 | 5.809 | 5.809 | 3,300 |
| 14th Oct 2025 (Tue) | 5.735 | 5.911 | 5.592 | 5.825 | 34,981 |
| 13th Oct 2025 (Mon) | 5.995 | 5.995 | 5.995 | 5.995 | 207 |
| 10th Oct 2025 (Fri) | 5.979 | 6.016 | 5.926 | 5.926 | 31,539 |
| 9th Oct 2025 (Thu) | 5.975 | 5.979 | 5.826 | 5.979 | 51,494 |
| 8th Oct 2025 (Wed) | 6.036 | 6.043 | 6.036 | 6.043 | 988 |
| 7th Oct 2025 (Tue) | 6.065 | 6.104 | 6.065 | 6.104 | 689 |
| 6th Oct 2025 (Mon) | 6.121 | 6.121 | 5.968 | 6.116 | 16,778 |
| 3rd Oct 2025 (Fri) | 6.08 | 6.088 | 6.08 | 6.088 | 8,273 |
| 2nd Oct 2025 (Thu) | 6.01 | 6.09 | 6.01 | 6.084 | 16,132 |
| 1st Oct 2025 (Wed) | 5.842 | 5.977 | 5.78 | 5.977 | 255,658 |
| 30th Sep 2025 (Tue) | 5.868 | 5.868 | 5.837 | 5.837 | 53,406 |
| 29th Sep 2025 (Mon) | 5.969 | 5.969 | 5.778 | 5.778 | 16,385 |
| 26th Sep 2025 (Fri) | 5.924 | 5.95 | 5.776 | 5.95 | 8,713 |
| 25th Sep 2025 (Thu) | 5.926 | 5.944 | 5.778 | 5.944 | 30,707 |
| 24th Sep 2025 (Wed) | 6.049 | 6.049 | 5.944 | 5.944 | 60,258 |
| 23rd Sep 2025 (Tue) | 6.049 | 6.073 | 6.049 | 6.073 | 47,161 |
| 22nd Sep 2025 (Mon) | 6.09 | 6.09 | 6.063 | 6.063 | 50,559 |
| 19th Sep 2025 (Fri) | 6.096 | 6.131 | 6.096 | 6.131 | 150,681 |
| 18th Sep 2025 (Thu) | 6.075 | 6.075 | 6.073 | 6.073 | 111,991 |
| 17th Sep 2025 (Wed) | 6.059 | 6.059 | 5.908 | 6.041 | 66,516 |
| 16th Sep 2025 (Tue) | 6.038 | 6.112 | 5.888 | 6.112 | 984,512 |
| 15th Sep 2025 (Mon) | 6.02 | 6.125 | 6.02 | 6.034 | 102,168 |
| 12th Sep 2025 (Fri) | 5.993 | 6.00 | 5.993 | 6.00 | 75,283 |
| 11th Sep 2025 (Thu) | 5.961 | 5.961 | 5.961 | 5.961 | 57,364 |
| 10th Sep 2025 (Wed) | 5.932 | 5.936 | 5.784 | 5.936 | 63,306 |
| 9th Sep 2025 (Tue) | 5.93 | 5.936 | 5.837 | 5.924 | 141,454 |
| 8th Sep 2025 (Mon) | 5.903 | 5.977 | 5.889 | 5.977 | 170,946 |
| 5th Sep 2025 (Fri) | 5.827 | 5.901 | 5.813 | 5.901 | 124,279 |
| 4th Sep 2025 (Thu) | 5.723 | 5.805 | 5.723 | 5.805 | 454,446 |
| 3rd Sep 2025 (Wed) | 5.858 | 5.858 | 5.712 | 5.753 | 69,862 |
| 2nd Sep 2025 (Tue) | 5.874 | 5.874 | 5.84 | 5.84 | 53,914 |
| 1st Sep 2025 (Mon) | 5.891 | 5.891 | 5.866 | 5.866 | 73,386 |
| 29th Aug 2025 (Fri) | 5.874 | 5.883 | 5.728 | 5.883 | 172,503 |
| 28th Aug 2025 (Thu) | 5.823 | 5.881 | 5.678 | 5.881 | 98,667 |
| 27th Aug 2025 (Wed) | 5.944 | 5.944 | 5.846 | 5.846 | 78,132 |
| 26th Aug 2025 (Tue) | 5.881 | 5.881 | 5.734 | 5.881 | 66,045 |
| 25th Aug 2025 (Mon) | 5.899 | 5.899 | 5.899 | 5.899 | 0 |
| 22nd Aug 2025 (Fri) | 5.944 | 5.944 | 5.899 | 5.899 | 231,503 |
| 21st Aug 2025 (Thu) | 5.897 | 5.922 | 5.75 | 5.922 | 50,929 |
| 20th Aug 2025 (Wed) | 5.963 | 5.963 | 5.938 | 5.938 | 137,758 |
| 19th Aug 2025 (Tue) | 5.87 | 5.907 | 5.724 | 5.907 | 573,709 |