| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 6.02 | 6.125 | 6.02 | 6.034 | 102,168 |
| 12th Sep 2025 (Fri) | 5.993 | 6.00 | 5.993 | 6.00 | 75,283 |
| 11th Sep 2025 (Thu) | 5.961 | 5.961 | 5.961 | 5.961 | 57,364 |
| 10th Sep 2025 (Wed) | 5.932 | 5.936 | 5.784 | 5.936 | 63,306 |
| 9th Sep 2025 (Tue) | 5.93 | 5.936 | 5.837 | 5.924 | 141,454 |
| 8th Sep 2025 (Mon) | 5.903 | 5.977 | 5.889 | 5.977 | 170,946 |
| 5th Sep 2025 (Fri) | 5.827 | 5.901 | 5.813 | 5.901 | 124,279 |
| 4th Sep 2025 (Thu) | 5.723 | 5.805 | 5.723 | 5.805 | 454,446 |
| 3rd Sep 2025 (Wed) | 5.858 | 5.858 | 5.712 | 5.753 | 69,862 |
| 2nd Sep 2025 (Tue) | 5.874 | 5.874 | 5.84 | 5.84 | 53,914 |
| 1st Sep 2025 (Mon) | 5.891 | 5.891 | 5.866 | 5.866 | 73,386 |
| 29th Aug 2025 (Fri) | 5.874 | 5.883 | 5.728 | 5.883 | 172,503 |
| 28th Aug 2025 (Thu) | 5.823 | 5.881 | 5.678 | 5.881 | 98,667 |
| 27th Aug 2025 (Wed) | 5.944 | 5.944 | 5.846 | 5.846 | 78,132 |
| 26th Aug 2025 (Tue) | 5.881 | 5.881 | 5.734 | 5.881 | 66,045 |
| 25th Aug 2025 (Mon) | 5.899 | 5.899 | 5.899 | 5.899 | 0 |
| 22nd Aug 2025 (Fri) | 5.944 | 5.944 | 5.899 | 5.899 | 231,503 |
| 21st Aug 2025 (Thu) | 5.897 | 5.922 | 5.75 | 5.922 | 50,929 |
| 20th Aug 2025 (Wed) | 5.963 | 5.963 | 5.938 | 5.938 | 137,758 |
| 19th Aug 2025 (Tue) | 5.87 | 5.907 | 5.724 | 5.907 | 573,709 |
| 18th Aug 2025 (Mon) | 5.87 | 5.87 | 5.87 | 5.87 | 52,418 |
| 15th Aug 2025 (Fri) | 5.87 | 5.87 | 5.87 | 5.856 | 0 |
| 14th Aug 2025 (Thu) | 5.842 | 5.856 | 5.842 | 5.856 | 145,949 |
| 13th Aug 2025 (Wed) | 5.85 | 5.85 | 5.813 | 5.813 | 93,313 |
| 12th Aug 2025 (Tue) | 5.796 | 5.801 | 5.652 | 5.801 | 60,508 |
| 11th Aug 2025 (Mon) | 5.821 | 5.831 | 5.676 | 5.831 | 56,184 |
| 8th Aug 2025 (Fri) | 5.798 | 5.833 | 5.798 | 5.833 | 116,012 |
| 7th Aug 2025 (Thu) | 5.766 | 5.766 | 5.76 | 5.76 | 126,048 |
| 6th Aug 2025 (Wed) | 5.786 | 5.798 | 5.786 | 5.798 | 96,479 |
| 5th Aug 2025 (Tue) | 5.76 | 5.764 | 5.76 | 5.764 | 27,158 |
| 4th Aug 2025 (Mon) | 5.78 | 5.807 | 5.78 | 5.807 | 115,613 |
| 1st Aug 2025 (Fri) | 5.924 | 5.924 | 5.686 | 5.745 | 194,518 |
| 31st Jul 2025 (Thu) | 5.862 | 5.915 | 5.831 | 5.915 | 86,756 |
| 30th Jul 2025 (Wed) | 5.885 | 5.885 | 5.829 | 5.829 | 72,702 |
| 29th Jul 2025 (Tue) | 5.84 | 5.854 | 5.84 | 5.854 | 114,793 |
| 28th Jul 2025 (Mon) | 5.899 | 5.899 | 5.811 | 5.811 | 166,024 |
| 25th Jul 2025 (Fri) | 5.796 | 5.817 | 5.652 | 5.817 | 68,440 |
| 24th Jul 2025 (Thu) | 5.899 | 5.936 | 5.899 | 5.936 | 63,728 |
| 23rd Jul 2025 (Wed) | 5.823 | 5.956 | 5.823 | 5.956 | 248,316 |
| 22nd Jul 2025 (Tue) | 5.825 | 5.844 | 5.68 | 5.844 | 354,848 |
| 21st Jul 2025 (Mon) | 5.85 | 5.85 | 5.825 | 5.825 | 219,140 |
| 18th Jul 2025 (Fri) | 5.78 | 5.794 | 5.78 | 5.794 | 45,737 |
| 17th Jul 2025 (Thu) | 5.807 | 5.807 | 5.786 | 5.786 | 233,905 |
| 16th Jul 2025 (Wed) | 5.825 | 5.825 | 5.745 | 5.751 | 43,181 |