| Price | 187.276on 17-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 7 at 188.796 |
| Day's Volume: | 7 |
| Last Close: | 187.276 |
| Open: | 0.00 |
| ISIN: | NO0010571698 |
| Day's Range | 188.796 - 188.796 |
| 52wk Range: | 118.990 - 187.276 |
| Market Capitalisation: | 8,349m |
| VWAP: | 0.00 |
| Shares in Issue: | 45m |
Recent Trades History Wilh Wilhelmsen (0P0T) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | 188.796 | Ordinary Non protected portfolio Single protected transaction | 10:08:14 - 17-Sep-21 |
| Unknown* | 50 | 187.276 | Ordinary Non protected portfolio Single protected transaction | 11:27:21 - 10-Jun-21 |
| Unknown* | 1 | 177.286 | Ordinary Non protected portfolio Single protected transaction | 10:42:19 - 12-May-21 |
| Unknown* | 50 | 171.634 | Ordinary Non protected portfolio Single protected transaction | 09:21:32 - 26-Apr-21 |
| Unknown* | 63 | 182.567 | Ordinary Non protected portfolio Single protected transaction | 09:56:33 - 16-Apr-21 |
| Unknown* | 190 | 183.546 | Ordinary Non protected portfolio Single protected transaction | 08:06:50 - 29-Mar-21 |
| Unknown* | 300 | 182.50 | Ordinary | 11:23:24 - 26-Mar-21 |
| Unknown* | 275 | 182.00 | Ordinary | 11:23:24 - 26-Mar-21 |
| Unknown* | 25 | 182.00 | Ordinary | 11:23:24 - 26-Mar-21 |
| Unknown* | 25 | 182.00 | Ordinary | 11:14:33 - 26-Mar-21 |
Share Price History for Wilh Wilhelmsen |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Aug 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
