Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Wilh Wilhelmsen Share Price (0P0T)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 187.276on 17-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 7 at 188.796
Day's Volume: 7
Last Close: 187.276
Open: 0.00
ISIN: NO0010571698
Day's Range 188.796 - 188.796
52wk Range: 118.990 - 187.276
Market Capitalisation: 8,349m
VWAP: 0.00
Shares in Issue: 45m

Recent Trades History Wilh Wilhelmsen (0P0T)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*7188.796Ordinary
Non protected portfolio
Single protected transaction
10:08:14 - 17-Sep-21
Unknown*50187.276Ordinary
Non protected portfolio
Single protected transaction
11:27:21 - 10-Jun-21
Unknown*1177.286Ordinary
Non protected portfolio
Single protected transaction
10:42:19 - 12-May-21
Unknown*50171.634Ordinary
Non protected portfolio
Single protected transaction
09:21:32 - 26-Apr-21
Unknown*63182.567Ordinary
Non protected portfolio
Single protected transaction
09:56:33 - 16-Apr-21
Unknown*190183.546Ordinary
Non protected portfolio
Single protected transaction
08:06:50 - 29-Mar-21
Unknown*300182.50Ordinary
11:23:24 - 26-Mar-21
Unknown*275182.00Ordinary
11:23:24 - 26-Mar-21
Unknown*25182.00Ordinary
11:23:24 - 26-Mar-21
Unknown*25182.00Ordinary
11:14:33 - 26-Mar-21

Share Price History for Wilh Wilhelmsen

Time period:
to
Date Open High Low Close
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000
26th Aug 2021 (Thu)00.000.000
25th Aug 2021 (Wed)00.000.000
24th Aug 2021 (Tue)00.000.000
23rd Aug 2021 (Mon)00.000.000
20th Aug 2021 (Fri)00.000.000
19th Aug 2021 (Thu)00.000.000

News about Wilh Wilhelmsen (0P0T)

FTSE 100 Latest
Value6,959.06
Change-68.42


Login to your account

Forgot Password?

Not Registered