| Price | 152.00on 25-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0P0T Shares | |
| Last Trade: | Unknown 9 at 166.017 |
| Day's Volume: | 0 |
| Last Close: | 152.00 |
| Open: | 0.00 |
| ISIN: | NO0010571698 |
| Day's Range | 152.00 - 152.00 |
| 52wk Range: | 107.00 - 152.00 |
| Market Capitalisation: | 6,776m |
| VWAP: | 0.00 |
| Shares in Issue: | 45m |
Recent Trades History Wilh Wilhelmsen (0P0T) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | 166.017 | Ordinary | 17:50:28 - 08-Jan-21 |
| Unknown* | 3 | 154.985 | Ordinary | 18:01:01 - 13-Nov-20 |
| Unknown* | 40 | 143.988 | Ordinary Non protected portfolio Single protected transaction | 08:02:00 - 27-Oct-20 |
| Unknown* | 3 | 130.50 | Ordinary | 13:59:06 - 29-Sep-20 |
| Unknown* | 5 | 130.50 | Ordinary | 13:59:05 - 29-Sep-20 |
| Unknown* | 12 | 130.50 | Ordinary | 13:23:15 - 29-Sep-20 |
| Unknown* | 3 | 115.988 | Ordinary | 18:08:28 - 08-Sep-20 |
| Unknown* | 103 | 118.990 | Ordinary Non protected portfolio Single protected transaction | 10:22:40 - 27-Aug-20 |
| Unknown* | 1 | 111.489 | Ordinary | 17:46:39 - 12-Jun-20 |
| Unknown* | 103 | 110.964 | Ordinary Non protected portfolio Single protected transaction | 12:18:32 - 08-Jun-20 |
Share Price History for Wilh Wilhelmsen |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
