Wilh Wilhelmsen Share Price (0P0T)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 152.00on 25-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0P0T Shares
Sponsored Financial Content
Last Trade: Unknown 9 at 166.017
Day's Volume: 0
Last Close: 152.00
Open: 0.00
ISIN: NO0010571698
Day's Range 152.00 - 152.00
52wk Range: 107.00 - 152.00
Market Capitalisation: 6,776m
VWAP: 0.00
Shares in Issue: 45m

Recent Trades History Wilh Wilhelmsen (0P0T)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*9166.017Ordinary
17:50:28 - 08-Jan-21
Unknown*3154.985Ordinary
18:01:01 - 13-Nov-20
Unknown*40143.988Ordinary
Non protected portfolio
Single protected transaction
08:02:00 - 27-Oct-20
Unknown*3130.50Ordinary
13:59:06 - 29-Sep-20
Unknown*5130.50Ordinary
13:59:05 - 29-Sep-20
Unknown*12130.50Ordinary
13:23:15 - 29-Sep-20
Unknown*3115.988Ordinary
18:08:28 - 08-Sep-20
Unknown*103118.990Ordinary
Non protected portfolio
Single protected transaction
10:22:40 - 27-Aug-20
Unknown*1111.489Ordinary
17:46:39 - 12-Jun-20
Unknown*103110.964Ordinary
Non protected portfolio
Single protected transaction
12:18:32 - 08-Jun-20

Share Price History for Wilh Wilhelmsen

Time period:
to
Date Open High Low Close
22nd Jan 2021 (Fri)00.000.000
21st Jan 2021 (Thu)00.000.000
20th Jan 2021 (Wed)00.000.000
19th Jan 2021 (Tue)00.000.000
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000

News about Wilh Wilhelmsen (0P0T)

FTSE 100 Latest
Value6,638.85
Change-56.22


Login to your account

Forgot Password?

Not Registered