Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wilh Wilhelmsen (0P0T) Share Price

Price 463.00 on 11-07-2025 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0P0T Shares
Last Trade: Unknown 3.00 at 463.00
Day's Volume: 3,631
Last Close: 463.00
Open: 0.00
ISIN: NO0010571698
Day's Range 0.00 - 0.00
52wk Range: 347.50 - 475.00
Market Capitalisation: -
VWAP: 464.9023
Shares in Issue: 42m

Wilh Wilhelmsen (0P0T) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 463.00 SI Trade
15:18:00 - 11-Jul-25
Unknown* 4 461.00 SI Trade
15:04:33 - 11-Jul-25
Unknown* 17 460.00 SI Trade
14:43:52 - 11-Jul-25
Unknown* 63 461.00 SI Trade
13:45:43 - 11-Jul-25
Unknown* 45 462.50 SI Trade
12:00:05 - 11-Jul-25
Unknown* 63 463.25 SI Trade
09:29:00 - 11-Jul-25
Unknown* 9 465.00 SI Trade
09:11:06 - 11-Jul-25
Unknown* 9 465.00 SI Trade
09:11:06 - 11-Jul-25
Unknown* 854 465.75 SI Trade
09:07:17 - 11-Jul-25
Unknown* 854 465.75 SI Trade
09:07:17 - 11-Jul-25
See more Wilh Wilhelmsen trades

Wilh Wilhelmsen (0P0T) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 463.00 463.00 463.00 463.00 3,631
10th Jul 2025 (Thu) 455.00 455.00 455.00 455.00 188
9th Jul 2025 (Wed) 449.25 449.25 449.25 449.25 46
8th Jul 2025 (Tue) 438.50 438.50 438.50 438.50 10
7th Jul 2025 (Mon) 436.00 436.00 436.00 436.00 0
4th Jul 2025 (Fri) 436.00 436.00 436.00 436.00 0
3rd Jul 2025 (Thu) 436.00 436.00 436.00 436.00 262
2nd Jul 2025 (Wed) 436.00 436.00 436.00 436.00 508
1st Jul 2025 (Tue) 426.50 426.50 426.50 426.50 664
30th Jun 2025 (Mon) 435.50 435.50 435.50 435.50 286
27th Jun 2025 (Fri) 445.50 445.50 445.50 445.50 1,490
26th Jun 2025 (Thu) 442.50 442.50 442.50 442.50 433
25th Jun 2025 (Wed) 441.50 441.50 441.50 441.50 14
24th Jun 2025 (Tue) 440.00 440.00 440.00 440.00 49
23rd Jun 2025 (Mon) 441.50 441.50 441.50 441.50 21
20th Jun 2025 (Fri) 448.50 448.50 448.50 448.50 166
19th Jun 2025 (Thu) 447.00 447.00 447.00 447.00 436
18th Jun 2025 (Wed) 448.50 448.50 448.50 448.50 1,005
17th Jun 2025 (Tue) 445.00 445.00 445.00 445.00 151
16th Jun 2025 (Mon) 443.50 443.50 443.50 443.50 209
13th Jun 2025 (Fri) 446.25 446.25 446.25 446.25 116
12th Jun 2025 (Thu) 442.50 442.50 442.50 442.50 745
See more Wilh Wilhelmsen price history
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered