Wilh Wilhelmsen Share Price (0P0T)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 143.988on 29-10-2020 at 12:56:16
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0P0T Shares
Sponsored Financial Content
Last Trade: Unknown 40 at 143.988
Day's Volume: 0
Last Close: 143.988
Open: 0.00
ISIN: NO0010571698
Day's Range 143.988 - 143.988
52wk Range: 107.00 - 143.988
Market Capitalisation: 6,419m
VWAP: 0.00
Shares in Issue: 45m

Recent Trades History Wilh Wilhelmsen (0P0T)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*40143.988Ordinary
Non protected portfolio
Single protected transaction
08:02:00 - 27-Oct-20
Unknown*3130.50Ordinary
13:59:06 - 29-Sep-20
Unknown*5130.50Ordinary
13:59:05 - 29-Sep-20
Unknown*12130.50Ordinary
13:23:15 - 29-Sep-20
Unknown*3115.988Ordinary
18:08:28 - 08-Sep-20
Unknown*103118.990Ordinary
Non protected portfolio
Single protected transaction
10:22:40 - 27-Aug-20
Unknown*1111.489Ordinary
17:46:39 - 12-Jun-20
Unknown*103110.964Ordinary
Non protected portfolio
Single protected transaction
12:18:32 - 08-Jun-20
Unknown*599107.00Ordinary
13:37:31 - 03-Jun-20
Unknown*57107.00Ordinary
13:36:55 - 03-Jun-20

Share Price History for Wilh Wilhelmsen

Time period:
to
Date Open High Low Close
27th Oct 2020 (Tue)00.000.000
26th Oct 2020 (Mon)00.000.000
23rd Oct 2020 (Fri)00.000.000
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000

News about Wilh Wilhelmsen (0P0T)

FTSE 100 Latest
Value5,571.43
Change-11.37


Login to your account

Forgot Password?

Not Registered