| Price | 143.988on 29-10-2020 at 12:56:16 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0P0T Shares | |
| Last Trade: | Unknown 40 at 143.988 |
| Day's Volume: | 0 |
| Last Close: | 143.988 |
| Open: | 0.00 |
| ISIN: | NO0010571698 |
| Day's Range | 143.988 - 143.988 |
| 52wk Range: | 107.00 - 143.988 |
| Market Capitalisation: | 6,419m |
| VWAP: | 0.00 |
| Shares in Issue: | 45m |
Recent Trades History Wilh Wilhelmsen (0P0T) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | 143.988 | Ordinary Non protected portfolio Single protected transaction | 08:02:00 - 27-Oct-20 |
| Unknown* | 3 | 130.50 | Ordinary | 13:59:06 - 29-Sep-20 |
| Unknown* | 5 | 130.50 | Ordinary | 13:59:05 - 29-Sep-20 |
| Unknown* | 12 | 130.50 | Ordinary | 13:23:15 - 29-Sep-20 |
| Unknown* | 3 | 115.988 | Ordinary | 18:08:28 - 08-Sep-20 |
| Unknown* | 103 | 118.990 | Ordinary Non protected portfolio Single protected transaction | 10:22:40 - 27-Aug-20 |
| Unknown* | 1 | 111.489 | Ordinary | 17:46:39 - 12-Jun-20 |
| Unknown* | 103 | 110.964 | Ordinary Non protected portfolio Single protected transaction | 12:18:32 - 08-Jun-20 |
| Unknown* | 599 | 107.00 | Ordinary | 13:37:31 - 03-Jun-20 |
| Unknown* | 57 | 107.00 | Ordinary | 13:36:55 - 03-Jun-20 |
Share Price History for Wilh Wilhelmsen |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
