Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Wilh Wilhelmsen Share Price (0P0T)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 187.276on 11-06-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0P0T Shares
Sponsored Financial Content
Last Trade: Unknown 50 at 187.276
Day's Volume: 0
Last Close: 187.276
Open: 0.00
ISIN: NO0010571698
Day's Range 187.276 - 187.276
52wk Range: 110.964 - 187.276
Market Capitalisation: 8,349m
VWAP: 0.00
Shares in Issue: 45m

Recent Trades History Wilh Wilhelmsen (0P0T)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*50187.276Ordinary
Non protected portfolio
Single protected transaction
11:27:21 - 10-Jun-21
Unknown*1177.286Ordinary
Non protected portfolio
Single protected transaction
10:42:19 - 12-May-21
Unknown*50171.634Ordinary
Non protected portfolio
Single protected transaction
09:21:32 - 26-Apr-21
Unknown*63182.567Ordinary
Non protected portfolio
Single protected transaction
09:56:33 - 16-Apr-21
Unknown*190183.546Ordinary
Non protected portfolio
Single protected transaction
08:06:50 - 29-Mar-21
Unknown*300182.50Ordinary
11:23:24 - 26-Mar-21
Unknown*275182.00Ordinary
11:23:24 - 26-Mar-21
Unknown*25182.00Ordinary
11:23:24 - 26-Mar-21
Unknown*25182.00Ordinary
11:14:33 - 26-Mar-21
Unknown*575182.00Ordinary
11:14:33 - 26-Mar-21

Share Price History for Wilh Wilhelmsen

Time period:
to
Date Open High Low Close
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000
21st May 2021 (Fri)00.000.000
20th May 2021 (Thu)00.000.000
19th May 2021 (Wed)00.000.000
18th May 2021 (Tue)00.000.000
17th May 2021 (Mon)00.000.000
14th May 2021 (Fri)00.000.000

News about Wilh Wilhelmsen (0P0T)

FTSE 100 Latest
Value7,134.06
Change45.88


Login to your account

Forgot Password?

Not Registered