Price | 152.00on 25-01-2021 | at 16:30:00
---|---|
Change | 0.00 0.00% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0P0T Shares |
Last Trade: | Unknown 9 at 166.017 |
Day's Volume: | 0 |
Last Close: | 152.00 |
Open: | 0.00 |
ISIN: | NO0010571698 |
Day's Range | 152.00 - 152.00 |
52wk Range: | 107.00 - 152.00 |
Market Capitalisation: | 6,776m |
VWAP: | 0.00 |
Shares in Issue: | 45m |
Recent Trades History Wilh Wilhelmsen (0P0T) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 9 | 166.017 | Ordinary | 17:50:28 - 08-Jan-21 |
Unknown* | 3 | 154.985 | Ordinary | 18:01:01 - 13-Nov-20 |
Unknown* | 40 | 143.988 | Ordinary Non protected portfolio Single protected transaction | 08:02:00 - 27-Oct-20 |
Unknown* | 3 | 130.50 | Ordinary | 13:59:06 - 29-Sep-20 |
Unknown* | 5 | 130.50 | Ordinary | 13:59:05 - 29-Sep-20 |
Unknown* | 12 | 130.50 | Ordinary | 13:23:15 - 29-Sep-20 |
Unknown* | 3 | 115.988 | Ordinary | 18:08:28 - 08-Sep-20 |
Unknown* | 103 | 118.990 | Ordinary Non protected portfolio Single protected transaction | 10:22:40 - 27-Aug-20 |
Unknown* | 1 | 111.489 | Ordinary | 17:46:39 - 12-Jun-20 |
Unknown* | 103 | 110.964 | Ordinary Non protected portfolio Single protected transaction | 12:18:32 - 08-Jun-20 |
Share Price History for Wilh Wilhelmsen |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
22nd Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 |