| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 34 | 720.44118 | SI Trade Negotiated Trade |
17:37:25 - 21-May-26 |
| Unknown* | 2 | 716.00 | SI Trade |
16:49:11 - 21-May-26 |
| Unknown* | 5 | 716.00 | SI Trade |
15:25:09 - 21-May-26 |
| Unknown* | 16 | 721.00 | SI Trade |
14:50:46 - 21-May-26 |
| Unknown* | 16 | 721.00 | SI Trade |
14:49:16 - 21-May-26 |
| Unknown* | 4 | 718.00 | SI Trade |
14:41:11 - 21-May-26 |
| Unknown* | 100 | 720.00 | SI Trade |
12:45:01 - 21-May-26 |
| Unknown* | 184 | 722.00 | SI Trade |
10:30:52 - 21-May-26 |
| Unknown* | 24 | 722.00 | SI Trade |
09:18:00 - 21-May-26 |
| Unknown* | 1 | 724.00 | SI Trade |
08:42:48 - 21-May-26 |
| Unknown* | 1 | 725.00 | SI Trade |
08:30:04 - 21-May-26 |
| Unknown* | 36 | 720.05556 | SI Trade Negotiated Trade |
17:34:24 - 20-May-26 |
| Unknown* | 10 | 721.00 | SI Trade |
14:51:58 - 20-May-26 |
| Unknown* | 2 | 719.00 | SI Trade |
13:11:43 - 20-May-26 |
| Unknown* | 3 | 721.00 | SI Trade |
13:10:52 - 20-May-26 |
| Unknown* | 0 | 719.00 | OTC Trade |
13:00:32 - 20-May-26 |
| Unknown* | 0 | 719.00 | OTC Trade |
13:00:28 - 20-May-26 |
| Unknown* | 2 | 720.00 | SI Trade |
09:46:28 - 20-May-26 |
| Unknown* | 2 | 720.00 | SI Trade |
09:46:28 - 20-May-26 |
| Unknown* | 1 | 720.00 | SI Trade |
08:30:04 - 20-May-26 |
| Unknown* | 1 | 720.00 | SI Trade |
08:30:04 - 20-May-26 |
| Unknown* | 44 | 725.75 | SI Trade Negotiated Trade |
17:33:26 - 19-May-26 |
| Unknown* | 10 | 719.00 | SI Trade |
15:25:11 - 19-May-26 |
| Unknown* | 12 | 718.00 | SI Trade |
15:07:20 - 19-May-26 |
| Unknown* | 23 | 717.00 | SI Trade |
14:58:41 - 19-May-26 |
| Unknown* | 6 | 717.00 | SI Trade |
14:46:48 - 19-May-26 |
| Unknown* | 1 | 718.50 | SI Trade |
14:46:45 - 19-May-26 |
| Unknown* | 2 | 718.50 | SI Trade |
14:37:19 - 19-May-26 |
| Unknown* | 3 | 719.50 | SI Trade |
14:31:50 - 19-May-26 |
| Unknown* | 2 | 725.00 | SI Trade |
14:19:42 - 19-May-26 |
| Unknown* | 2 | 725.00 | SI Trade |
14:14:55 - 19-May-26 |
| Unknown* | 3 | 726.00 | SI Trade |
14:01:32 - 19-May-26 |
| Unknown* | 3 | 726.00 | SI Trade |
13:46:24 - 19-May-26 |
| Unknown* | 8 | 728.00 | SI Trade |
12:10:29 - 19-May-26 |
| Unknown* | 13 | 732.00 | SI Trade |
10:39:23 - 19-May-26 |
| Unknown* | 1 | 732.00 | SI Trade |
10:34:38 - 19-May-26 |
| Unknown* | 410 | 731.00 | SI Trade |
09:01:56 - 19-May-26 |
| Unknown* | 6 | 733.00 | SI Trade |
08:35:26 - 19-May-26 |
| Unknown* | 76 | 731.50 | SI Trade Negotiated Trade |
17:34:31 - 18-May-26 |
| Unknown* | 1 | 725.00 | SI Trade |
15:25:14 - 18-May-26 |
| Unknown* | 4 | 726.00 | SI Trade |
15:05:38 - 18-May-26 |
| Unknown* | 4 | 729.00 | SI Trade |
14:51:01 - 18-May-26 |
| Unknown* | 4 | 733.00 | SI Trade |
14:37:43 - 18-May-26 |
| Unknown* | 3 | 732.00 | SI Trade |
14:29:04 - 18-May-26 |
| Unknown* | 3 | 736.00 | SI Trade |
14:20:11 - 18-May-26 |
| Unknown* | 4 | 734.00 | SI Trade |
13:57:08 - 18-May-26 |
| Unknown* | 3 | 734.00 | SI Trade |
13:31:40 - 18-May-26 |
| Unknown* | 3 | 734.00 | SI Trade |
13:10:06 - 18-May-26 |
| Unknown* | 4 | 731.00 | SI Trade |
12:53:43 - 18-May-26 |
| Unknown* | 3 | 734.00 | SI Trade |
12:21:47 - 18-May-26 |
| Unknown* | 2 | 734.00 | SI Trade |
12:20:55 - 18-May-26 |
| Unknown* | 4 | 734.00 | SI Trade |
12:04:52 - 18-May-26 |
| Unknown* | 1,765 | 736.00 | SI Trade |
12:01:05 - 18-May-26 |
| Unknown* | 4 | 736.00 | SI Trade |
11:20:10 - 18-May-26 |
| Unknown* | 0 | 736.00 | OTC Trade |
11:04:38 - 18-May-26 |
| Unknown* | 0 | 735.00 | OTC Trade |
11:04:20 - 18-May-26 |
| Unknown* | 4 | 735.00 | SI Trade |
10:58:41 - 18-May-26 |
| Unknown* | 2 | 734.00 | SI Trade |
10:31:41 - 18-May-26 |
| Unknown* | 3 | 730.00 | SI Trade |
10:17:18 - 18-May-26 |
| Unknown* | 4 | 727.00 | SI Trade |
10:02:33 - 18-May-26 |
| Unknown* | 3 | 725.00 | SI Trade |
09:34:01 - 18-May-26 |
| Unknown* | 3 | 727.00 | SI Trade |
09:14:55 - 18-May-26 |
| Unknown* | 4 | 725.00 | SI Trade |
09:00:18 - 18-May-26 |
| Unknown* | 4 | 727.00 | SI Trade |
08:49:01 - 18-May-26 |
| Unknown* | 5 | 725.00 | SI Trade |
08:48:00 - 18-May-26 |
| Unknown* | 5 | 727.00 | SI Trade |
08:48:00 - 18-May-26 |
| Unknown* | 6 | 728.00 | SI Trade |
08:41:32 - 18-May-26 |
| Unknown* | 7 | 728.00 | SI Trade |
08:41:32 - 18-May-26 |
| Unknown* | 1 | 728.00 | SI Trade |
08:41:32 - 18-May-26 |
| Unknown* | 0 | 728.00 | OTC Trade |
08:37:56 - 18-May-26 |
| Unknown* | 0 | 725.00 | OTC Trade |
08:37:34 - 18-May-26 |
| Unknown* | 31 | 717.41935 | SI Trade Negotiated Trade |
17:32:29 - 15-May-26 |
| Unknown* | 16 | 728.00 | SI Trade |
15:18:11 - 15-May-26 |
| Unknown* | 16 | 728.00 | SI Trade |
15:17:40 - 15-May-26 |
| Unknown* | 17 | 728.00 | SI Trade |
15:17:00 - 15-May-26 |
| Unknown* | 3 | 728.00 | SI Trade |
15:16:59 - 15-May-26 |
| Unknown* | 16 | 728.00 | SI Trade |
15:14:48 - 15-May-26 |
| Unknown* | 16 | 728.00 | SI Trade |
15:14:17 - 15-May-26 |
| Unknown* | 37 | 728.00 | SI Trade |
15:14:03 - 15-May-26 |
| Unknown* | 1 | 728.00 | SI Trade |
15:07:03 - 15-May-26 |
| Unknown* | 2 | 726.00 | SI Trade |
14:59:58 - 15-May-26 |
| Unknown* | 4 | 725.00 | SI Trade |
14:46:54 - 15-May-26 |
| Unknown* | 2 | 725.00 | SI Trade |
14:38:12 - 15-May-26 |
| Unknown* | 2 | 725.00 | SI Trade |
14:38:12 - 15-May-26 |
| Unknown* | 4 | 724.00 | SI Trade |
14:32:01 - 15-May-26 |
| Unknown* | 2 | 726.00 | SI Trade |
14:25:04 - 15-May-26 |
| Unknown* | 2 | 726.00 | SI Trade |
14:25:04 - 15-May-26 |
| Unknown* | 4 | 726.00 | SI Trade |
14:10:49 - 15-May-26 |
| Unknown* | 2 | 725.00 | SI Trade |
13:57:33 - 15-May-26 |
| Unknown* | 2 | 724.00 | SI Trade |
13:57:33 - 15-May-26 |
| Unknown* | 3 | 724.00 | SI Trade |
13:45:33 - 15-May-26 |
| Unknown* | 1 | 724.00 | SI Trade |
13:45:33 - 15-May-26 |
| Unknown* | 27 | 723.00 | SI Trade |
13:41:45 - 15-May-26 |
| Unknown* | 3 | 724.00 | SI Trade |
13:30:43 - 15-May-26 |
| Unknown* | 1 | 724.00 | SI Trade |
13:30:43 - 15-May-26 |
| Unknown* | 0 | 725.00 | OTC Trade |
13:22:13 - 15-May-26 |
| Unknown* | 0 | 723.00 | OTC Trade |
13:21:55 - 15-May-26 |
| Unknown* | 11 | 724.00 | SI Trade |
13:21:45 - 15-May-26 |
| Unknown* | 3 | 725.00 | SI Trade |
13:21:07 - 15-May-26 |
| Unknown* | 3 | 723.00 | SI Trade |
13:14:47 - 15-May-26 |
| Unknown* | 17 | 721.00 | SI Trade |
13:07:47 - 15-May-26 |
| Unknown* | 2 | 721.00 | SI Trade |
13:07:42 - 15-May-26 |
| Unknown* | 0 | 721.00 | OTC Trade |
13:02:22 - 15-May-26 |
| Unknown* | 0 | 720.00 | OTC Trade |
13:02:08 - 15-May-26 |
| Unknown* | 3 | 720.00 | SI Trade |
12:59:00 - 15-May-26 |
| Unknown* | 17 | 721.00 | SI Trade |
12:57:07 - 15-May-26 |
| Unknown* | 3 | 720.00 | SI Trade |
12:39:03 - 15-May-26 |
| Unknown* | 2 | 721.00 | SI Trade |
12:34:29 - 15-May-26 |
| Unknown* | 2 | 721.00 | SI Trade |
12:25:04 - 15-May-26 |
| Unknown* | 16 | 721.00 | SI Trade |
12:06:30 - 15-May-26 |
| Unknown* | 17 | 721.00 | SI Trade |
12:01:02 - 15-May-26 |
| Unknown* | 17 | 721.00 | SI Trade |
12:00:37 - 15-May-26 |
| Unknown* | 18 | 720.00 | SI Trade |
11:49:44 - 15-May-26 |
| Unknown* | 17 | 718.00 | SI Trade |
11:39:17 - 15-May-26 |
| Unknown* | 17 | 718.00 | SI Trade |
11:38:23 - 15-May-26 |
| Unknown* | 17 | 718.00 | SI Trade |
11:38:08 - 15-May-26 |
| Unknown* | 2 | 715.00 | SI Trade |
11:19:30 - 15-May-26 |
| Unknown* | 32 | 718.00 | SI Trade |
11:15:37 - 15-May-26 |
| Unknown* | 2 | 714.00 | SI Trade |
10:41:20 - 15-May-26 |
| Unknown* | 47 | 715.50 | SI Trade |
10:32:47 - 15-May-26 |
| Unknown* | 2 | 711.00 | SI Trade |
10:24:08 - 15-May-26 |
| Unknown* | 17 | 712.00 | SI Trade |
10:12:47 - 15-May-26 |
| Unknown* | 44 | 712.00 | SI Trade |
09:54:00 - 15-May-26 |
| Unknown* | 2 | 711.00 | SI Trade |
09:50:35 - 15-May-26 |
| Unknown* | 16 | 710.00 | SI Trade |
09:32:13 - 15-May-26 |
| Unknown* | 17 | 710.00 | SI Trade |
09:26:14 - 15-May-26 |
| Unknown* | 2 | 710.00 | SI Trade |
09:14:30 - 15-May-26 |
| Unknown* | 2 | 710.00 | SI Trade |
08:54:37 - 15-May-26 |
| Unknown* | 17 | 710.00 | SI Trade |
08:51:40 - 15-May-26 |
| Unknown* | 5 | 709.00 | SI Trade |
08:39:46 - 15-May-26 |
| Unknown* | 16 | 709.00 | SI Trade |
08:38:18 - 15-May-26 |
| Unknown* | 16 | 710.00 | SI Trade |
08:23:42 - 15-May-26 |
| Unknown* | 45 | 704.46667 | SI Trade Negotiated Trade |
17:38:20 - 13-May-26 |
| Unknown* | 510 | 703.50 | SI Trade |
14:54:39 - 13-May-26 |
| Unknown* | 21 | 704.00 | SI Trade |
14:42:32 - 13-May-26 |
| Unknown* | 21 | 704.00 | SI Trade |
14:42:32 - 13-May-26 |
| Unknown* | 3 | 706.00 | SI Trade |
14:36:44 - 13-May-26 |
| Unknown* | 672 | 706.50 | SI Trade |
14:31:22 - 13-May-26 |
| Unknown* | 16 | 708.00 | SI Trade |
14:16:57 - 13-May-26 |
| Unknown* | 16 | 708.00 | SI Trade |
14:16:57 - 13-May-26 |
| Unknown* | 80 | 711.00 | SI Trade |
14:09:16 - 13-May-26 |
| Unknown* | 16 | 709.00 | SI Trade |
13:58:50 - 13-May-26 |
| Unknown* | 17 | 709.00 | SI Trade |
13:58:05 - 13-May-26 |
| Unknown* | 663 | 707.00 | SI Trade |
13:32:21 - 13-May-26 |
| Unknown* | 16 | 708.00 | SI Trade |
13:01:07 - 13-May-26 |
| Unknown* | 16 | 707.00 | SI Trade |
12:41:47 - 13-May-26 |
| Unknown* | 16 | 707.00 | SI Trade |
12:33:19 - 13-May-26 |
| Unknown* | 16 | 708.00 | SI Trade |
12:23:25 - 13-May-26 |
| Unknown* | 82 | 708.00 | SI Trade |
12:16:38 - 13-May-26 |
| Unknown* | 16 | 707.00 | SI Trade |
12:11:41 - 13-May-26 |
| Unknown* | 895 | 708.50 | OTC Trade |
12:00:00 - 13-May-26 |
| Unknown* | 895 | 708.50 | SI Trade |
12:00:00 - 13-May-26 |
| Unknown* | 16 | 707.00 | SI Trade |
11:10:13 - 13-May-26 |
| Unknown* | 16 | 706.00 | SI Trade |
10:57:28 - 13-May-26 |
| Unknown* | 15 | 705.00 | SI Trade |
10:55:54 - 13-May-26 |
| Unknown* | 15 | 705.00 | SI Trade |
10:55:54 - 13-May-26 |
| Unknown* | 15 | 705.00 | SI Trade |
10:52:43 - 13-May-26 |
| Unknown* | 15 | 705.00 | SI Trade |
10:49:50 - 13-May-26 |
| Unknown* | 14 | 705.00 | SI Trade |
10:46:51 - 13-May-26 |
| Unknown* | 37 | 702.43243 | SI Trade Negotiated Trade |
17:34:25 - 12-May-26 |
| Unknown* | 1 | 704.00 | SI Trade |
16:54:14 - 12-May-26 |
| Unknown* | 312 | 704.00 | SI Trade |
15:25:26 - 12-May-26 |
| Unknown* | 69 | 704.00 | SI Trade |
15:25:26 - 12-May-26 |
| Unknown* | 77 | 705.00 | SI Trade |
14:57:42 - 12-May-26 |
| Unknown* | 523 | 704.00 | SI Trade |
12:25:20 - 12-May-26 |
| Unknown* | 273 | 702.9305 | SI Trade |
11:23:14 - 12-May-26 |
| Unknown* | 25 | 702.93 | OTC Trade |
11:23:14 - 12-May-26 |
| Unknown* | 7 | 704.00 | OTC Trade |
11:23:14 - 12-May-26 |
| Unknown* | 73 | 704.00 | OTC Trade |
11:23:14 - 12-May-26 |
| Unknown* | 246 | 702.93 | OTC Trade |
11:23:14 - 12-May-26 |
| Unknown* | 81 | 704.00 | SI Trade |
11:23:14 - 12-May-26 |
| Unknown* | 585 | 703.50 | SI Trade |
10:23:48 - 12-May-26 |
| Unknown* | 592 | 704.00 | SI Trade |
10:20:14 - 12-May-26 |
| Unknown* | 89 | 705.00 | SI Trade |
10:05:45 - 12-May-26 |
| Unknown* | 582 | 704.00 | SI Trade |
09:32:15 - 12-May-26 |
| Unknown* | 76 | 706.50 | SI Trade |
09:24:29 - 12-May-26 |
| Unknown* | 16 | 701.50 | SI Trade |
08:22:25 - 12-May-26 |
| Unknown* | 0 | 704.00 | OTC Trade |
08:22:03 - 12-May-26 |
| Unknown* | 20 | 703.00 | SI Trade |
08:12:17 - 12-May-26 |
| Unknown* | 40 | 702.70 | SI Trade Negotiated Trade |
17:33:24 - 11-May-26 |
| Unknown* | 24 | 701.00 | SI Trade |
15:01:50 - 11-May-26 |
| Unknown* | 16 | 701.00 | SI Trade |
15:01:03 - 11-May-26 |
| Unknown* | 13 | 703.00 | SI Trade |
14:54:45 - 11-May-26 |
| Unknown* | 3 | 703.00 | SI Trade |
14:33:05 - 11-May-26 |
| Unknown* | 3 | 706.00 | SI Trade |
14:28:18 - 11-May-26 |
| Unknown* | 3 | 706.00 | SI Trade |
14:21:09 - 11-May-26 |
| Unknown* | 3 | 706.00 | SI Trade |
14:07:18 - 11-May-26 |
| Unknown* | 3 | 705.00 | SI Trade |
13:58:38 - 11-May-26 |
| Unknown* | 3 | 710.00 | SI Trade |
13:50:51 - 11-May-26 |
| Unknown* | 3 | 710.00 | SI Trade |
13:31:59 - 11-May-26 |
| Unknown* | 0 | 710.00 | OTC Trade |
13:26:11 - 11-May-26 |
| Unknown* | 0 | 707.00 | OTC Trade |
13:25:53 - 11-May-26 |
| Unknown* | 4 | 707.00 | SI Trade |
13:18:17 - 11-May-26 |
| Unknown* | 3 | 706.00 | SI Trade |
13:02:45 - 11-May-26 |
| Unknown* | 3 | 704.00 | SI Trade |
12:42:55 - 11-May-26 |
| Unknown* | 4 | 704.00 | SI Trade |
12:29:22 - 11-May-26 |
| Unknown* | 4 | 704.00 | SI Trade |
12:09:10 - 11-May-26 |
| Unknown* | 4 | 701.00 | SI Trade |
11:46:13 - 11-May-26 |
| Unknown* | 4 | 701.00 | SI Trade |
11:19:50 - 11-May-26 |
| Unknown* | 3 | 701.00 | SI Trade |
10:59:32 - 11-May-26 |