Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wilh Wilhelmsen (0P0T) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 772.00 SI Trade
 10:07:55 - 07-Aug-26
Unknown* 1 788.00 SI Trade
 08:58:24 - 07-Aug-26
Unknown* 99 763.00 SI Trade
 10:15:15 - 06-Aug-26
Unknown* 1,330 761.00 SI Trade
 09:59:34 - 05-Aug-26
Unknown* 14 768.50 SI Trade
 14:07:30 - 03-Aug-26
Unknown* 10 769.50 SI Trade
 13:45:57 - 03-Aug-26
Unknown* 17 768.50 SI Trade
 12:56:44 - 03-Aug-26
Unknown* 10 770.00 SI Trade
 12:49:08 - 03-Aug-26
Unknown* 60 766.00 SI Trade
 11:28:30 - 03-Aug-26
Unknown* 10 770.00 SI Trade
 10:46:14 - 03-Aug-26
Unknown* 0 773.00 OTC Trade
 10:38:56 - 03-Aug-26
Unknown* 10 769.00 SI Trade
 10:03:46 - 03-Aug-26
Unknown* 10 771.50 SI Trade
 09:43:59 - 03-Aug-26
Unknown* 10 770.50 SI Trade
 09:43:59 - 03-Aug-26
Unknown* 10 767.00 SI Trade
 08:16:16 - 03-Aug-26
Unknown* 7 773.00 SI Trade
 14:40:09 - 31-Jul-26
Unknown* 7 773.00 SI Trade
 14:40:09 - 31-Jul-26
Unknown* 2 770.00 SI Trade
 14:21:51 - 31-Jul-26
Unknown* 2 770.00 SI Trade
 14:21:51 - 31-Jul-26
Unknown* 32 772.36565 Currency Conversion
Negotiated Trade
 10:51:17 - 31-Jul-26
Unknown* 11 763.00 SI Trade
 15:05:13 - 30-Jul-26
Unknown* 7 763.00 SI Trade
 15:05:13 - 30-Jul-26
Unknown* 1 761.00 SI Trade
 15:25:07 - 29-Jul-26
Unknown* 1 759.00 SI Trade
 15:19:50 - 29-Jul-26
Unknown* 3 760.00 SI Trade
 15:08:45 - 29-Jul-26
Unknown* 2 761.00 SI Trade
 14:52:06 - 29-Jul-26
Unknown* 127 762.00 SI Trade
 14:51:19 - 29-Jul-26
Unknown* 124 762.00 SI Trade
 14:51:19 - 29-Jul-26
Unknown* 2 761.00 SI Trade
 14:38:52 - 29-Jul-26
Unknown* 1 762.00 SI Trade
 14:33:45 - 29-Jul-26
Unknown* 33 763.00 SI Trade
 14:33:28 - 29-Jul-26
Unknown* 2 764.00 SI Trade
 14:24:27 - 29-Jul-26
Unknown* 17 765.00 SI Trade
 14:19:20 - 29-Jul-26
Unknown* 3 764.00 SI Trade
 14:04:20 - 29-Jul-26
Unknown* 58 764.00 SI Trade
 13:48:28 - 29-Jul-26
Unknown* 3 762.00 SI Trade
 13:35:43 - 29-Jul-26
Unknown* 1 765.00 SI Trade
 13:29:10 - 29-Jul-26
Unknown* 1 764.00 SI Trade
 13:16:49 - 29-Jul-26
Unknown* 1 764.00 SI Trade
 13:02:20 - 29-Jul-26
Unknown* 3 761.00 SI Trade
 12:57:24 - 29-Jul-26
Unknown* 2 764.00 SI Trade
 12:06:00 - 29-Jul-26
Unknown* 3 766.00 SI Trade
 11:24:36 - 29-Jul-26
Unknown* 1 767.00 SI Trade
 11:09:07 - 29-Jul-26
Unknown* 3 765.00 SI Trade
 10:40:32 - 29-Jul-26
Unknown* 7 768.00 SI Trade
 10:39:15 - 29-Jul-26
Unknown* 3 773.00 SI Trade
 10:14:07 - 29-Jul-26
Unknown* 12 774.00 SI Trade
 09:56:36 - 29-Jul-26
Unknown* 12 774.00 SI Trade
 09:56:36 - 29-Jul-26
Unknown* 2 770.00 SI Trade
 09:41:35 - 29-Jul-26
Unknown* 3 771.00 SI Trade
 09:12:01 - 29-Jul-26
Unknown* 7 773.00 SI Trade
 09:08:29 - 29-Jul-26
Unknown* 18 772.00 SI Trade
 08:50:10 - 29-Jul-26
Unknown* 1 772.00 SI Trade
 08:50:09 - 29-Jul-26
Unknown* 75 772.00 SI Trade
 15:07:02 - 28-Jul-26
Unknown* 127 772.00 SI Trade
 15:07:02 - 28-Jul-26
Unknown* 13 767.00 SI Trade
 13:22:28 - 28-Jul-26
Unknown* 13 767.00 SI Trade
 13:22:28 - 28-Jul-26
Unknown* 100 769.50 SI Trade
 12:52:57 - 28-Jul-26
Unknown* 0 769.00 OTC Trade
 12:49:36 - 28-Jul-26
Unknown* 0 769.00 OTC Trade
 12:49:36 - 28-Jul-26
Unknown* 0 769.00 OTC Trade
 12:49:36 - 28-Jul-26
Unknown* 0 769.00 OTC Trade
 12:49:36 - 28-Jul-26
Unknown* 0 767.00 OTC Trade
 12:45:32 - 28-Jul-26
Unknown* 180 759.00 SI Trade
 10:06:30 - 28-Jul-26
Unknown* 177 757.00 SI Trade
 09:27:15 - 28-Jul-26
Unknown* 186 758.00 SI Trade
 08:47:39 - 28-Jul-26
Unknown* 351 756.00 SI Trade
 15:16:37 - 27-Jul-26
Unknown* 16 763.00 SI Trade
 14:42:38 - 27-Jul-26
Unknown* 17 758.00 SI Trade
 12:06:38 - 27-Jul-26
Unknown* 17 758.00 SI Trade
 11:04:54 - 27-Jul-26
Unknown* 2 767.50 SI Trade
 14:49:04 - 23-Jul-26
Unknown* 352 768.00 SI Trade
 14:36:03 - 23-Jul-26
Unknown* 72 774.00 SI Trade
 09:48:45 - 23-Jul-26
Unknown* 1 764.00 SI Trade
 08:30:07 - 23-Jul-26
Unknown* 1 764.00 SI Trade
 08:30:07 - 23-Jul-26
Unknown* 11 754.00 SI Trade
 15:12:17 - 22-Jul-26
Unknown* 12 756.00 SI Trade
 15:09:39 - 22-Jul-26
Unknown* 1 751.00 SI Trade
 08:32:13 - 22-Jul-26
Unknown* 1 751.00 SI Trade
 08:32:13 - 22-Jul-26
Unknown* 1,341 740.7594 OTC Trade
 17:24:51 - 21-Jul-26
Unknown* 30 747.00 SI Trade
 15:25:23 - 21-Jul-26
Unknown* 3 744.00 SI Trade
 15:18:40 - 21-Jul-26
Unknown* 3 743.00 SI Trade
 15:10:03 - 21-Jul-26
Unknown* 50 745.00 SI Trade
 15:09:40 - 21-Jul-26
Unknown* 15 745.50 SI Trade
 15:09:40 - 21-Jul-26
Unknown* 15 745.50 SI Trade
 15:09:40 - 21-Jul-26
Unknown* 50 745.00 SI Trade
 15:09:40 - 21-Jul-26
Unknown* 5 745.00 SI Trade
 15:07:30 - 21-Jul-26
Unknown* 6 745.00 SI Trade
 15:06:58 - 21-Jul-26
Unknown* 2 745.00 SI Trade
 15:06:58 - 21-Jul-26
Unknown* 2 741.00 SI Trade
 15:06:24 - 21-Jul-26
Unknown* 8 743.00 SI Trade
 15:00:10 - 21-Jul-26
Unknown* 2 735.00 SI Trade
 14:38:54 - 21-Jul-26
Unknown* 30 738.00 SI Trade
 14:37:36 - 21-Jul-26
Unknown* 3 739.00 SI Trade
 14:29:06 - 21-Jul-26
Unknown* 3 739.00 SI Trade
 13:58:11 - 21-Jul-26
Unknown* 3 737.00 SI Trade
 13:18:30 - 21-Jul-26
Unknown* 2 739.00 SI Trade
 12:45:40 - 21-Jul-26
Unknown* 2 737.00 SI Trade
 12:33:36 - 21-Jul-26
Unknown* 2 738.00 SI Trade
 11:42:44 - 21-Jul-26
Unknown* 13 741.00 SI Trade
 11:24:10 - 21-Jul-26
Unknown* 3 739.00 SI Trade
 11:21:59 - 21-Jul-26
Unknown* 82 741.00 SI Trade
 11:15:20 - 21-Jul-26
Unknown* 3 735.00 SI Trade
 11:09:41 - 21-Jul-26
Unknown* 2 732.00 SI Trade
 10:29:02 - 21-Jul-26
Unknown* 3 734.00 SI Trade
 10:02:13 - 21-Jul-26
Unknown* 25 734.50 SI Trade
 09:39:36 - 21-Jul-26
Unknown* 5 733.00 SI Trade
 09:37:53 - 21-Jul-26
Unknown* 6 736.00 SI Trade
 09:26:01 - 21-Jul-26
Unknown* 5 732.00 SI Trade
 09:25:20 - 21-Jul-26
Unknown* 4 731.00 SI Trade
 09:25:20 - 21-Jul-26
Unknown* 23 734.00 SI Trade
 09:15:30 - 21-Jul-26
Unknown* 2 734.00 SI Trade
 09:15:00 - 21-Jul-26
Unknown* 24 731.00 SI Trade
 08:30:01 - 21-Jul-26
Unknown* 87 732.00 SI Trade
 15:14:39 - 20-Jul-26
Unknown* 3 731.00 SI Trade
 15:07:57 - 20-Jul-26
Unknown* 72 730.50 SI Trade
 14:28:01 - 20-Jul-26
Unknown* 3 725.00 SI Trade
 13:48:42 - 20-Jul-26
Unknown* 1 725.00 SI Trade
 13:38:00 - 20-Jul-26
Unknown* 1 729.00 SI Trade
 13:16:39 - 20-Jul-26
Unknown* 1 727.00 SI Trade
 13:01:11 - 20-Jul-26
Unknown* 16 727.50 SI Trade
 14:40:35 - 17-Jul-26
Unknown* 90 732.00 SI Trade
 14:23:39 - 17-Jul-26
Unknown* 23 734.00 SI Trade
 13:19:56 - 17-Jul-26
Unknown* 11 735.00 SI Trade
 14:25:11 - 16-Jul-26
Unknown* 12 734.00 SI Trade
 13:47:00 - 16-Jul-26
Unknown* 2 731.00 SI Trade
 10:52:00 - 16-Jul-26
Unknown* 1 732.00 SI Trade
 10:30:45 - 16-Jul-26
Unknown* 5 731.00 SI Trade
 10:27:00 - 16-Jul-26
Unknown* 1,070 734.00 SI Trade
 09:35:37 - 16-Jul-26
Unknown* 1 734.00 SI Trade
 09:34:56 - 16-Jul-26
Unknown* 4 734.50 SI Trade
 09:29:36 - 16-Jul-26
Unknown* 41 733.00 SI Trade
 15:25:08 - 15-Jul-26
Unknown* 7 733.00 SI Trade
 15:25:08 - 15-Jul-26
Unknown* 0 737.00 OTC Trade
 14:51:46 - 15-Jul-26
Unknown* 2 734.00 SI Trade
 14:07:00 - 15-Jul-26
Unknown* 12 736.00 SI Trade
 13:07:00 - 15-Jul-26
Unknown* 1 733.00 SI Trade
 13:03:01 - 15-Jul-26
Unknown* 3 736.00 SI Trade
 12:43:34 - 15-Jul-26
Unknown* 1 734.00 SI Trade
 12:27:00 - 15-Jul-26
Unknown* 3 736.00 SI Trade
 12:18:43 - 15-Jul-26
Unknown* 1 732.00 SI Trade
 15:14:40 - 14-Jul-26
Unknown* 1 732.00 SI Trade
 15:14:40 - 14-Jul-26
Unknown* 3 736.00 SI Trade
 15:00:44 - 14-Jul-26
Unknown* 2 730.50 SI Trade
 14:05:21 - 14-Jul-26
Unknown* 2 726.50 SI Trade
 12:07:42 - 14-Jul-26
Unknown* 1 727.50 SI Trade
 08:42:44 - 14-Jul-26
Unknown* 1 731.50 SI Trade
 08:12:49 - 14-Jul-26
Unknown* 273 728.00 SI Trade
 15:39:19 - 13-Jul-26
Unknown* 2 728.00 SI Trade
 15:25:16 - 13-Jul-26
Unknown* 9 725.00 SI Trade
 15:19:00 - 13-Jul-26
Unknown* 1 726.50 SI Trade
 14:23:00 - 13-Jul-26
Unknown* 13 723.50 SI Trade
 09:28:34 - 13-Jul-26
Unknown* 13 723.50 SI Trade
 09:28:34 - 13-Jul-26
Unknown* 0 713.00 OTC Trade
 08:00:28 - 13-Jul-26
Unknown* 8 713.00 OTC Trade
 08:00:28 - 13-Jul-26
Unknown* 9 713.00 SI Trade
 08:00:28 - 13-Jul-26
Unknown* 8 738.00 OTC Trade
 08:00:08 - 13-Jul-26
Unknown* 0 738.00 OTC Trade
 08:00:08 - 13-Jul-26
Unknown* 0 707.00 OTC Trade
 13:35:36 - 10-Jul-26
Unknown* 72 708.50 SI Trade
 13:00:49 - 10-Jul-26
Unknown* 116 707.00 SI Trade
 12:55:05 - 10-Jul-26
Unknown* 34 711.00 SI Trade
 08:48:04 - 10-Jul-26
Unknown* 13 710.00 SI Trade
 14:40:19 - 09-Jul-26
Unknown* 141 713.00 OTC Trade
 15:05:53 - 07-Jul-26
Unknown* 141 713.00 SI Trade
 15:05:53 - 07-Jul-26
Unknown* 1 714.00 SI Trade
 14:59:58 - 07-Jul-26
Unknown* 6 714.00 SI Trade
 14:51:56 - 07-Jul-26
Unknown* 1,064 717.00 SI Trade
 11:58:19 - 07-Jul-26
Unknown* 137 719.00 SI Trade
 11:20:41 - 07-Jul-26
Unknown* 13 716.00 SI Trade
 09:16:27 - 07-Jul-26
Unknown* 48 698.00 SI Trade
 12:50:02 - 06-Jul-26
Unknown* 17 714.00 SI Trade
 15:14:59 - 03-Jul-26
Unknown* 17 714.00 SI Trade
 15:14:59 - 03-Jul-26
Unknown* 17 715.00 SI Trade
 15:11:02 - 03-Jul-26
Unknown* 17 715.00 SI Trade
 15:11:02 - 03-Jul-26
Unknown* 17 714.00 SI Trade
 15:03:48 - 03-Jul-26
Unknown* 17 714.00 SI Trade
 15:03:48 - 03-Jul-26
Unknown* 18 713.00 SI Trade
 14:51:29 - 03-Jul-26
Unknown* 18 713.00 SI Trade
 14:51:29 - 03-Jul-26
Unknown* 18 713.00 SI Trade
 14:48:44 - 03-Jul-26
Unknown* 18 713.00 SI Trade
 14:48:44 - 03-Jul-26
Unknown* 18 714.00 SI Trade
 14:41:53 - 03-Jul-26
Unknown* 17 713.00 SI Trade
 14:38:56 - 03-Jul-26
Unknown* 17 713.00 SI Trade
 14:38:56 - 03-Jul-26
Unknown* 17 712.00 SI Trade
 14:35:30 - 03-Jul-26
Unknown* 17 712.00 SI Trade
 14:35:30 - 03-Jul-26
Unknown* 17 712.00 SI Trade
 14:26:48 - 03-Jul-26
Unknown* 16 712.00 SI Trade
 14:08:05 - 03-Jul-26
Unknown* 85 719.00 SI Trade
 13:46:40 - 03-Jul-26
Unknown* 458 714.00 SI Trade
Negotiated Trade
 16:49:33 - 02-Jul-26
Unknown* 35 712.00 SI Trade
 15:19:55 - 02-Jul-26
Unknown* 35 712.00 SI Trade
 15:19:53 - 02-Jul-26
Unknown* 35 712.00 SI Trade
 15:19:53 - 02-Jul-26
Unknown* 35 712.00 SI Trade
 15:19:48 - 02-Jul-26
Unknown* 69 712.00 SI Trade
 15:18:45 - 02-Jul-26
Unknown* 90 712.00 SI Trade
 15:18:39 - 02-Jul-26
Unknown* 80 711.00 SI Trade
 15:12:33 - 02-Jul-26
Unknown* 172 713.00 SI Trade
 15:01:54 - 02-Jul-26
Unknown* 172 713.00 SI Trade
 15:01:54 - 02-Jul-26
FTSE 100 Latest
Value10,929.70
Change61.81