| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 908.00 | OTC Trade |
15:12:13 - 29-Sep-26 |
| Unknown* | 0 | 908.00 | OTC Trade |
15:12:13 - 29-Sep-26 |
| Unknown* | 19 | 907.00 | SI Trade |
13:18:46 - 29-Sep-26 |
| Unknown* | 19 | 907.00 | SI Trade |
13:08:09 - 29-Sep-26 |
| Unknown* | 39 | 906.00 | SI Trade |
13:03:09 - 29-Sep-26 |
| Unknown* | 57 | 905.00 | SI Trade |
12:56:20 - 29-Sep-26 |
| Unknown* | 26 | 906.00 | SI Trade |
12:35:41 - 29-Sep-26 |
| Unknown* | 19 | 904.00 | SI Trade |
12:27:57 - 29-Sep-26 |
| Unknown* | 126 | 906.00 | SI Trade |
11:14:45 - 29-Sep-26 |
| Unknown* | 56 | 911.00 | SI Trade |
09:54:30 - 29-Sep-26 |
| Unknown* | 51 | 913.00 | SI Trade |
08:43:45 - 29-Sep-26 |
| Unknown* | 242 | 910.00 | SI Trade |
08:22:17 - 29-Sep-26 |
| Unknown* | 948 | 916.50 | SI Trade |
08:14:32 - 29-Sep-26 |
| Unknown* | 0 | 933.92787 | SI Trade Currency Conversion |
15:11:41 - 28-Sep-26 |
| Unknown* | 7 | 929.00 | SI Trade |
14:42:33 - 28-Sep-26 |
| Unknown* | 9 | 929.00 | SI Trade |
14:42:31 - 28-Sep-26 |
| Unknown* | 6 | 929.50 | SI Trade |
14:20:17 - 28-Sep-26 |
| Unknown* | 7 | 932.00 | SI Trade |
14:04:46 - 28-Sep-26 |
| Unknown* | 0 | 933.92787 | SI Trade Currency Conversion |
12:47:29 - 28-Sep-26 |
| Unknown* | 0 | 926.34376 | SI Trade Currency Conversion |
12:22:37 - 28-Sep-26 |
| Unknown* | 40 | 925.00 | SI Trade |
12:00:05 - 28-Sep-26 |
| Unknown* | 967 | 922.00 | SI Trade |
11:36:55 - 28-Sep-26 |
| Unknown* | 967 | 922.00 | SI Trade |
11:36:55 - 28-Sep-26 |
| Unknown* | 524 | 921.00 | SI Trade |
11:13:55 - 28-Sep-26 |
| Unknown* | 86 | 921.00 | SI Trade |
11:13:39 - 28-Sep-26 |
| Unknown* | 525 | 921.00 | SI Trade |
11:03:40 - 28-Sep-26 |
| Unknown* | 85 | 921.00 | SI Trade |
10:58:41 - 28-Sep-26 |
| Unknown* | 510 | 921.00 | SI Trade |
10:56:34 - 28-Sep-26 |
| Unknown* | 510 | 921.00 | SI Trade |
10:56:34 - 28-Sep-26 |
| Unknown* | 211 | 920.00 | SI Trade |
10:49:01 - 28-Sep-26 |
| Unknown* | 150 | 921.00 | SI Trade |
10:48:55 - 28-Sep-26 |
| Unknown* | 793 | 921.00 | SI Trade |
10:45:44 - 28-Sep-26 |
| Unknown* | 793 | 921.00 | SI Trade |
10:45:44 - 28-Sep-26 |
| Unknown* | 34 | 924.00 | SI Trade |
10:32:23 - 28-Sep-26 |
| Unknown* | 305 | 921.00 | SI Trade |
10:25:46 - 28-Sep-26 |
| Unknown* | 305 | 921.00 | SI Trade |
10:25:38 - 28-Sep-26 |
| Unknown* | 305 | 921.00 | SI Trade |
10:25:04 - 28-Sep-26 |
| Unknown* | 102 | 921.00 | SI Trade |
10:23:25 - 28-Sep-26 |
| Unknown* | 6 | 923.00 | SI Trade |
10:10:25 - 28-Sep-26 |
| Unknown* | 21 | 910.00 | SI Trade |
15:19:50 - 25-Sep-26 |
| Unknown* | 12 | 913.00 | SI Trade |
14:27:40 - 25-Sep-26 |
| Unknown* | 12 | 909.00 | SI Trade |
13:54:22 - 25-Sep-26 |
| Unknown* | 122 | 910.00 | SI Trade |
10:29:29 - 25-Sep-26 |
| Unknown* | 2 | 917.00 | SI Trade |
09:24:58 - 25-Sep-26 |
| Unknown* | 0 | 918.51883 | SI Trade Currency Conversion |
08:25:18 - 25-Sep-26 |
| Unknown* | 0 | 902.27145 | SI Trade Currency Conversion |
21:06:23 - 24-Sep-26 |
| Unknown* | 0 | 905.63498 | SI Trade Currency Conversion |
15:40:04 - 24-Sep-26 |
| Unknown* | 5 | 908.00 | SI Trade |
11:26:06 - 24-Sep-26 |
| Unknown* | 62 | 895.00 | SI Trade |
08:37:17 - 24-Sep-26 |
| Unknown* | 10 | 878.00 | SI Trade |
08:56:57 - 23-Sep-26 |
| Unknown* | 71 | 883.00 | SI Trade |
08:13:53 - 23-Sep-26 |
| Unknown* | 0 | 882.27389 | SI Trade Currency Conversion |
08:04:48 - 23-Sep-26 |
| Unknown* | 0 | 890.92363 | SI Trade Currency Conversion |
19:17:53 - 22-Sep-26 |
| Unknown* | 8 | 886.00 | SI Trade |
15:17:03 - 22-Sep-26 |
| Unknown* | 2 | 886.00 | SI Trade |
15:16:44 - 22-Sep-26 |
| Unknown* | 26 | 886.00 | SI Trade |
15:12:36 - 22-Sep-26 |
| Unknown* | 11 | 885.00 | SI Trade |
14:57:32 - 22-Sep-26 |
| Unknown* | 4 | 886.00 | SI Trade |
14:33:26 - 22-Sep-26 |
| Unknown* | 2 | 884.00 | SI Trade |
14:23:19 - 22-Sep-26 |
| Unknown* | 21 | 885.00 | SI Trade |
14:21:49 - 22-Sep-26 |
| Unknown* | 20 | 883.00 | SI Trade |
13:42:51 - 22-Sep-26 |
| Unknown* | 53 | 883.00 | SI Trade |
13:42:45 - 22-Sep-26 |
| Unknown* | 1 | 879.00 | SI Trade |
13:21:38 - 22-Sep-26 |
| Unknown* | 22 | 879.00 | SI Trade |
13:21:11 - 22-Sep-26 |
| Unknown* | 26 | 879.00 | SI Trade |
13:09:28 - 22-Sep-26 |
| Unknown* | 25 | 887.00 | SI Trade |
11:52:41 - 22-Sep-26 |
| Unknown* | 21 | 886.00 | SI Trade |
10:50:08 - 22-Sep-26 |
| Unknown* | 27 | 888.00 | SI Trade |
10:29:28 - 22-Sep-26 |
| Unknown* | 1 | 882.00 | SI Trade |
09:57:20 - 22-Sep-26 |
| Unknown* | 63 | 891.00 | SI Trade |
09:15:05 - 22-Sep-26 |
| Unknown* | 21 | 890.00 | SI Trade |
09:14:25 - 22-Sep-26 |
| Unknown* | 66 | 886.00 | SI Trade |
15:01:07 - 21-Sep-26 |
| Unknown* | 66 | 886.00 | SI Trade |
15:01:07 - 21-Sep-26 |
| Unknown* | 14 | 886.00 | SI Trade |
14:21:12 - 21-Sep-26 |
| Unknown* | 1 | 887.00 | SI Trade |
14:11:48 - 21-Sep-26 |
| Unknown* | 26 | 890.00 | SI Trade |
11:47:09 - 21-Sep-26 |
| Unknown* | 125 | 872.00 | SI Trade Negotiated Trade |
17:12:21 - 18-Sep-26 |
| Unknown* | 1 | 876.00 | SI Trade |
15:18:17 - 18-Sep-26 |
| Unknown* | 1 | 878.00 | SI Trade |
15:08:30 - 18-Sep-26 |
| Unknown* | 1 | 878.00 | SI Trade |
15:08:23 - 18-Sep-26 |
| Unknown* | 2 | 876.00 | SI Trade |
14:55:13 - 18-Sep-26 |
| Unknown* | 1 | 875.00 | SI Trade |
14:53:41 - 18-Sep-26 |
| Unknown* | 5 | 873.00 | SI Trade |
14:48:23 - 18-Sep-26 |
| Unknown* | 17 | 872.00 | SI Trade |
14:31:31 - 18-Sep-26 |
| Unknown* | 1 | 869.00 | SI Trade |
13:45:30 - 18-Sep-26 |
| Unknown* | 1 | 868.00 | SI Trade |
13:04:58 - 18-Sep-26 |
| Unknown* | 15 | 870.00 | SI Trade |
12:40:01 - 18-Sep-26 |
| Unknown* | 15 | 870.00 | SI Trade |
12:21:52 - 18-Sep-26 |
| Unknown* | 1 | 873.00 | SI Trade |
11:04:32 - 18-Sep-26 |
| Unknown* | 2 | 875.00 | SI Trade |
10:54:46 - 18-Sep-26 |
| Unknown* | 27 | 875.00 | SI Trade |
09:57:46 - 18-Sep-26 |
| Unknown* | 27 | 872.00 | SI Trade |
08:56:17 - 18-Sep-26 |
| Unknown* | 1 | 868.00 | SI Trade |
08:30:40 - 18-Sep-26 |
| Unknown* | 1 | 869.00 | SI Trade |
08:29:41 - 18-Sep-26 |
| Unknown* | 77 | 876.00 | SI Trade Negotiated Trade |
17:12:21 - 17-Sep-26 |
| Unknown* | 1 | 877.50 | SI Trade |
15:11:22 - 17-Sep-26 |
| Unknown* | 150 | 877.00 | SI Trade |
15:05:50 - 17-Sep-26 |
| Unknown* | 150 | 877.00 | SI Trade |
15:05:50 - 17-Sep-26 |
| Unknown* | 146 | 875.00 | SI Trade |
14:36:11 - 17-Sep-26 |
| Unknown* | 32 | 876.00 | SI Trade |
14:30:10 - 17-Sep-26 |
| Unknown* | 11 | 878.00 | SI Trade |
14:02:11 - 17-Sep-26 |
| Unknown* | 26 | 879.00 | SI Trade |
14:01:03 - 17-Sep-26 |
| Unknown* | 86 | 880.00 | SI Trade |
13:45:12 - 17-Sep-26 |
| Unknown* | 21 | 877.00 | SI Trade |
13:44:42 - 17-Sep-26 |
| Unknown* | 1 | 877.00 | SI Trade |
13:44:41 - 17-Sep-26 |
| Unknown* | 19 | 877.00 | SI Trade |
13:44:39 - 17-Sep-26 |
| Unknown* | 7 | 875.50 | SI Trade |
13:42:51 - 17-Sep-26 |
| Unknown* | 457 | 876.00 | SI Trade |
13:30:48 - 17-Sep-26 |
| Unknown* | 18 | 873.00 | SI Trade |
09:18:25 - 17-Sep-26 |
| Unknown* | 79 | 870.00 | SI Trade |
08:20:00 - 17-Sep-26 |
| Unknown* | 14 | 860.00 | SI Trade |
15:19:46 - 16-Sep-26 |
| Unknown* | 14 | 861.00 | SI Trade |
15:19:29 - 16-Sep-26 |
| Unknown* | 14 | 861.00 | SI Trade |
15:19:11 - 16-Sep-26 |
| Unknown* | 14 | 861.00 | SI Trade |
15:18:53 - 16-Sep-26 |
| Unknown* | 14 | 861.00 | SI Trade |
15:09:33 - 16-Sep-26 |
| Unknown* | 14 | 861.00 | SI Trade |
15:05:47 - 16-Sep-26 |
| Unknown* | 15 | 860.00 | SI Trade |
14:59:31 - 16-Sep-26 |
| Unknown* | 14 | 860.00 | SI Trade |
14:45:05 - 16-Sep-26 |
| Unknown* | 14 | 860.00 | SI Trade |
14:43:43 - 16-Sep-26 |
| Unknown* | 17 | 860.00 | SI Trade |
14:32:46 - 16-Sep-26 |
| Unknown* | 15 | 860.00 | SI Trade |
14:17:26 - 16-Sep-26 |
| Unknown* | 14 | 859.00 | SI Trade |
14:03:15 - 16-Sep-26 |
| Unknown* | 14 | 859.00 | SI Trade |
14:02:28 - 16-Sep-26 |
| Unknown* | 14 | 859.00 | SI Trade |
13:55:45 - 16-Sep-26 |
| Unknown* | 14 | 859.00 | SI Trade |
13:52:42 - 16-Sep-26 |
| Unknown* | 14 | 859.00 | SI Trade |
13:50:32 - 16-Sep-26 |
| Unknown* | 14 | 859.00 | SI Trade |
13:49:36 - 16-Sep-26 |
| Unknown* | 14 | 859.00 | SI Trade |
13:48:44 - 16-Sep-26 |
| Unknown* | 14 | 859.00 | SI Trade |
13:47:06 - 16-Sep-26 |
| Unknown* | 14 | 859.00 | SI Trade |
13:46:13 - 16-Sep-26 |
| Unknown* | 14 | 859.00 | SI Trade |
13:44:35 - 16-Sep-26 |
| Unknown* | 14 | 859.00 | SI Trade |
13:43:52 - 16-Sep-26 |
| Unknown* | 14 | 859.00 | SI Trade |
13:37:00 - 16-Sep-26 |
| Unknown* | 14 | 859.00 | SI Trade |
13:35:29 - 16-Sep-26 |
| Unknown* | 20 | 860.00 | SI Trade |
13:15:57 - 16-Sep-26 |
| Unknown* | 14 | 860.00 | SI Trade |
13:14:36 - 16-Sep-26 |
| Unknown* | 14 | 860.00 | SI Trade |
13:12:51 - 16-Sep-26 |
| Unknown* | 14 | 860.00 | SI Trade |
13:11:55 - 16-Sep-26 |
| Unknown* | 14 | 860.00 | SI Trade |
13:08:18 - 16-Sep-26 |
| Unknown* | 11 | 853.00 | SI Trade |
12:34:53 - 16-Sep-26 |
| Unknown* | 11 | 853.00 | SI Trade |
12:34:53 - 16-Sep-26 |
| Unknown* | 38 | 855.00 | SI Trade |
08:34:30 - 16-Sep-26 |
| Unknown* | 49 | 854.00 | SI Trade Negotiated Trade |
16:54:04 - 15-Sep-26 |
| Unknown* | 54 | 856.00 | SI Trade |
15:05:51 - 15-Sep-26 |
| Unknown* | 408 | 850.00 | SI Trade |
14:05:15 - 15-Sep-26 |
| Unknown* | 92 | 851.00 | SI Trade |
14:05:00 - 15-Sep-26 |
| Unknown* | 41 | 854.68293 | SI Trade Negotiated Trade |
17:12:23 - 14-Sep-26 |
| Unknown* | 2 | 852.00 | SI Trade |
15:19:33 - 14-Sep-26 |
| Unknown* | 12 | 852.00 | SI Trade |
15:18:23 - 14-Sep-26 |
| Unknown* | 15 | 852.00 | SI Trade |
15:14:55 - 14-Sep-26 |
| Unknown* | 9 | 852.00 | SI Trade |
15:12:42 - 14-Sep-26 |
| Unknown* | 13 | 853.00 | SI Trade |
15:11:15 - 14-Sep-26 |
| Unknown* | 48 | 856.00 | SI Trade |
12:46:35 - 14-Sep-26 |
| Unknown* | 20 | 855.00 | SI Trade |
12:03:57 - 14-Sep-26 |
| Unknown* | 500 | 849.00 | SI Trade |
14:35:21 - 11-Sep-26 |
| Unknown* | 500 | 849.00 | SI Trade |
14:35:17 - 11-Sep-26 |
| Unknown* | 85 | 848.00 | SI Trade |
14:30:25 - 11-Sep-26 |
| Unknown* | 26 | 848.00 | SI Trade |
14:19:00 - 11-Sep-26 |
| Unknown* | 19 | 848.00 | SI Trade |
14:17:26 - 11-Sep-26 |
| Unknown* | 27 | 847.50 | SI Trade |
12:30:29 - 11-Sep-26 |
| Unknown* | 17 | 848.00 | SI Trade |
11:54:52 - 11-Sep-26 |
| Unknown* | 31 | 847.50 | SI Trade |
10:59:16 - 11-Sep-26 |
| Unknown* | 27 | 844.00 | SI Trade |
09:40:25 - 11-Sep-26 |
| Unknown* | 1 | 851.00 | SI Trade |
14:05:21 - 10-Sep-26 |
| Unknown* | 10 | 823.00 | SI Trade Negotiated Trade |
17:12:27 - 09-Sep-26 |
| Unknown* | 4 | 843.00 | SI Trade |
15:19:58 - 09-Sep-26 |
| Unknown* | 30 | 843.00 | SI Trade |
15:19:50 - 09-Sep-26 |
| Unknown* | 13 | 842.50 | SI Trade |
15:18:25 - 09-Sep-26 |
| Unknown* | 13 | 842.50 | SI Trade |
15:17:16 - 09-Sep-26 |
| Unknown* | 14 | 842.00 | SI Trade |
15:13:23 - 09-Sep-26 |
| Unknown* | 14 | 842.00 | SI Trade |
15:12:02 - 09-Sep-26 |
| Unknown* | 12 | 840.00 | SI Trade |
15:06:43 - 09-Sep-26 |
| Unknown* | 91 | 837.00 | SI Trade |
13:27:44 - 09-Sep-26 |
| Unknown* | 22 | 832.00 | SI Trade |
12:18:25 - 09-Sep-26 |
| Unknown* | 1 | 825.00 | SI Trade |
15:19:00 - 08-Sep-26 |
| Unknown* | 3 | 829.00 | SI Trade |
15:08:20 - 08-Sep-26 |
| Unknown* | 11 | 831.00 | SI Trade |
14:52:05 - 08-Sep-26 |
| Unknown* | 1,151 | 832.16551 | SI Trade Negotiated Trade |
14:41:35 - 08-Sep-26 |
| Unknown* | 3,586 | 832.00 | SI Trade |
14:40:48 - 08-Sep-26 |
| Unknown* | 426 | 828.00 | SI Trade |
13:07:21 - 08-Sep-26 |
| Unknown* | 7 | 834.00 | SI Trade |
15:19:09 - 07-Sep-26 |
| Unknown* | 7 | 834.00 | SI Trade |
15:19:09 - 07-Sep-26 |
| Unknown* | 14 | 832.00 | SI Trade |
14:59:59 - 07-Sep-26 |
| Unknown* | 62 | 831.00 | SI Trade |
14:38:32 - 07-Sep-26 |
| Unknown* | 16 | 830.00 | SI Trade |
13:41:20 - 07-Sep-26 |
| Unknown* | 15 | 830.00 | SI Trade |
13:40:08 - 07-Sep-26 |
| Unknown* | 13 | 830.00 | SI Trade |
13:38:13 - 07-Sep-26 |
| Unknown* | 13 | 830.00 | SI Trade |
13:36:26 - 07-Sep-26 |
| Unknown* | 13 | 830.00 | SI Trade |
13:34:38 - 07-Sep-26 |
| Unknown* | 13 | 830.00 | SI Trade |
13:32:51 - 07-Sep-26 |
| Unknown* | 13 | 830.00 | SI Trade |
13:30:56 - 07-Sep-26 |
| Unknown* | 13 | 830.00 | SI Trade |
13:28:42 - 07-Sep-26 |
| Unknown* | 13 | 830.00 | SI Trade |
13:26:56 - 07-Sep-26 |
| Unknown* | 13 | 830.00 | SI Trade |
13:26:56 - 07-Sep-26 |
| Unknown* | 13 | 831.00 | SI Trade |
13:25:10 - 07-Sep-26 |
| Unknown* | 13 | 831.00 | SI Trade |
13:23:14 - 07-Sep-26 |
| Unknown* | 13 | 831.00 | SI Trade |
13:21:27 - 07-Sep-26 |
| Unknown* | 13 | 831.00 | SI Trade |
13:19:39 - 07-Sep-26 |
| Unknown* | 13 | 831.00 | SI Trade |
13:17:43 - 07-Sep-26 |
| Unknown* | 13 | 831.00 | SI Trade |
13:15:56 - 07-Sep-26 |