| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 707.00 | OTC Trade |
13:35:36 - 10-Jul-26 |
| Unknown* | 72 | 708.50 | SI Trade |
13:00:49 - 10-Jul-26 |
| Unknown* | 116 | 707.00 | SI Trade |
12:55:05 - 10-Jul-26 |
| Unknown* | 34 | 711.00 | SI Trade |
08:48:04 - 10-Jul-26 |
| Unknown* | 13 | 710.00 | SI Trade |
14:40:19 - 09-Jul-26 |
| Unknown* | 141 | 713.00 | OTC Trade |
15:05:53 - 07-Jul-26 |
| Unknown* | 141 | 713.00 | SI Trade |
15:05:53 - 07-Jul-26 |
| Unknown* | 1 | 714.00 | SI Trade |
14:59:58 - 07-Jul-26 |
| Unknown* | 6 | 714.00 | SI Trade |
14:51:56 - 07-Jul-26 |
| Unknown* | 1,064 | 717.00 | SI Trade |
11:58:19 - 07-Jul-26 |
| Unknown* | 137 | 719.00 | SI Trade |
11:20:41 - 07-Jul-26 |
| Unknown* | 13 | 716.00 | SI Trade |
09:16:27 - 07-Jul-26 |
| Unknown* | 48 | 698.00 | SI Trade |
12:50:02 - 06-Jul-26 |
| Unknown* | 17 | 714.00 | SI Trade |
15:14:59 - 03-Jul-26 |
| Unknown* | 17 | 714.00 | SI Trade |
15:14:59 - 03-Jul-26 |
| Unknown* | 17 | 715.00 | SI Trade |
15:11:02 - 03-Jul-26 |
| Unknown* | 17 | 715.00 | SI Trade |
15:11:02 - 03-Jul-26 |
| Unknown* | 17 | 714.00 | SI Trade |
15:03:48 - 03-Jul-26 |
| Unknown* | 17 | 714.00 | SI Trade |
15:03:48 - 03-Jul-26 |
| Unknown* | 18 | 713.00 | SI Trade |
14:51:29 - 03-Jul-26 |
| Unknown* | 18 | 713.00 | SI Trade |
14:51:29 - 03-Jul-26 |
| Unknown* | 18 | 713.00 | SI Trade |
14:48:44 - 03-Jul-26 |
| Unknown* | 18 | 713.00 | SI Trade |
14:48:44 - 03-Jul-26 |
| Unknown* | 18 | 714.00 | SI Trade |
14:41:53 - 03-Jul-26 |
| Unknown* | 17 | 713.00 | SI Trade |
14:38:56 - 03-Jul-26 |
| Unknown* | 17 | 713.00 | SI Trade |
14:38:56 - 03-Jul-26 |
| Unknown* | 17 | 712.00 | SI Trade |
14:35:30 - 03-Jul-26 |
| Unknown* | 17 | 712.00 | SI Trade |
14:35:30 - 03-Jul-26 |
| Unknown* | 17 | 712.00 | SI Trade |
14:26:48 - 03-Jul-26 |
| Unknown* | 16 | 712.00 | SI Trade |
14:08:05 - 03-Jul-26 |
| Unknown* | 85 | 719.00 | SI Trade |
13:46:40 - 03-Jul-26 |
| Unknown* | 458 | 714.00 | SI Trade Negotiated Trade |
16:49:33 - 02-Jul-26 |
| Unknown* | 35 | 712.00 | SI Trade |
15:19:55 - 02-Jul-26 |
| Unknown* | 35 | 712.00 | SI Trade |
15:19:53 - 02-Jul-26 |
| Unknown* | 35 | 712.00 | SI Trade |
15:19:53 - 02-Jul-26 |
| Unknown* | 35 | 712.00 | SI Trade |
15:19:48 - 02-Jul-26 |
| Unknown* | 69 | 712.00 | SI Trade |
15:18:45 - 02-Jul-26 |
| Unknown* | 90 | 712.00 | SI Trade |
15:18:39 - 02-Jul-26 |
| Unknown* | 80 | 711.00 | SI Trade |
15:12:33 - 02-Jul-26 |
| Unknown* | 172 | 713.00 | SI Trade |
15:01:54 - 02-Jul-26 |
| Unknown* | 172 | 713.00 | SI Trade |
15:01:54 - 02-Jul-26 |
| Unknown* | 359 | 713.00 | SI Trade |
15:00:22 - 02-Jul-26 |
| Unknown* | 25 | 713.00 | SI Trade |
14:50:19 - 02-Jul-26 |
| Unknown* | 26 | 713.00 | SI Trade |
14:47:21 - 02-Jul-26 |
| Unknown* | 23 | 713.00 | SI Trade |
14:44:04 - 02-Jul-26 |
| Unknown* | 25 | 710.00 | SI Trade |
14:39:20 - 02-Jul-26 |
| Unknown* | 1 | 687.00 | SI Trade |
16:41:29 - 30-Jun-26 |
| Unknown* | 4 | 694.00 | SI Trade |
13:58:43 - 30-Jun-26 |
| Unknown* | 4 | 694.00 | OTC Trade |
13:58:43 - 30-Jun-26 |
| Unknown* | 1 | 696.00 | SI Trade |
15:19:50 - 29-Jun-26 |
| Unknown* | 11 | 696.00 | SI Trade |
15:16:31 - 29-Jun-26 |
| Unknown* | 18 | 696.00 | SI Trade |
15:06:17 - 29-Jun-26 |
| Unknown* | 18 | 696.00 | SI Trade |
15:06:17 - 29-Jun-26 |
| Unknown* | 75 | 693.00 | SI Trade |
08:59:21 - 29-Jun-26 |
| Unknown* | 17 | 696.00 | SI Trade |
15:25:27 - 26-Jun-26 |
| Unknown* | 3 | 699.50 | SI Trade |
15:18:09 - 26-Jun-26 |
| Unknown* | 3 | 698.00 | SI Trade |
15:17:06 - 26-Jun-26 |
| Unknown* | 9 | 702.00 | SI Trade |
15:06:05 - 26-Jun-26 |
| Unknown* | 14 | 703.00 | SI Trade |
14:26:32 - 26-Jun-26 |
| Unknown* | 179 | 713.50 | SI Trade |
08:19:58 - 26-Jun-26 |
| Unknown* | 734 | 715.00 | SI Trade |
12:35:57 - 24-Jun-26 |
| Unknown* | 59 | 717.00 | SI Trade |
10:54:08 - 24-Jun-26 |
| Unknown* | 2 | 712.00 | SI Trade |
15:25:23 - 23-Jun-26 |
| Unknown* | 35 | 709.00 | SI Trade |
15:19:57 - 23-Jun-26 |
| Unknown* | 1 | 709.00 | SI Trade |
15:19:42 - 23-Jun-26 |
| Unknown* | 15 | 708.00 | SI Trade |
15:13:51 - 23-Jun-26 |
| Unknown* | 7 | 708.00 | SI Trade |
15:09:56 - 23-Jun-26 |
| Unknown* | 1 | 706.50 | SI Trade |
15:03:16 - 23-Jun-26 |
| Unknown* | 4 | 702.00 | SI Trade |
12:54:25 - 23-Jun-26 |
| Unknown* | 10 | 703.00 | SI Trade |
09:50:46 - 23-Jun-26 |
| Unknown* | 10 | 703.00 | SI Trade |
09:50:46 - 23-Jun-26 |
| Unknown* | 1 | 702.00 | SI Trade |
08:30:00 - 23-Jun-26 |
| Unknown* | 4 | 709.00 | SI Trade |
15:25:24 - 22-Jun-26 |
| Unknown* | 2 | 709.00 | SI Trade |
15:25:24 - 22-Jun-26 |
| Unknown* | 85 | 708.00 | SI Trade |
15:10:40 - 22-Jun-26 |
| Unknown* | 85 | 708.00 | SI Trade |
15:10:40 - 22-Jun-26 |
| Unknown* | 1 | 692.00 | SI Trade |
13:06:11 - 22-Jun-26 |
| Unknown* | 13 | 694.00 | SI Trade |
12:32:06 - 22-Jun-26 |
| Unknown* | 1 | 692.00 | SI Trade |
12:10:22 - 22-Jun-26 |
| Unknown* | 13 | 692.00 | SI Trade |
11:20:35 - 22-Jun-26 |
| Unknown* | 1 | 692.00 | SI Trade |
11:12:44 - 22-Jun-26 |
| Unknown* | 1 | 694.00 | SI Trade |
10:22:44 - 22-Jun-26 |
| Unknown* | 1 | 695.00 | SI Trade |
09:33:38 - 22-Jun-26 |
| Unknown* | 11 | 695.00 | SI Trade |
09:00:34 - 22-Jun-26 |
| Unknown* | 11 | 695.00 | SI Trade |
09:00:34 - 22-Jun-26 |
| Unknown* | 1 | 693.00 | SI Trade |
08:55:57 - 22-Jun-26 |
| Unknown* | 1 | 693.00 | SI Trade |
08:39:00 - 22-Jun-26 |
| Unknown* | 1 | 696.00 | SI Trade |
08:39:00 - 22-Jun-26 |
| Unknown* | 342 | 694.00 | SI Trade |
08:10:22 - 22-Jun-26 |
| Unknown* | 155 | 688.00 | SI Trade |
15:19:56 - 19-Jun-26 |
| Unknown* | 7 | 689.00 | SI Trade |
11:21:22 - 19-Jun-26 |
| Unknown* | 361 | 690.50 | SI Trade |
09:01:41 - 19-Jun-26 |
| Unknown* | 361 | 690.50 | SI Trade |
09:01:41 - 19-Jun-26 |
| Unknown* | 1 | 684.00 | SI Trade |
15:25:05 - 18-Jun-26 |
| Unknown* | 6 | 684.00 | SI Trade |
15:25:05 - 18-Jun-26 |
| Unknown* | 1 | 680.00 | SI Trade |
12:48:10 - 18-Jun-26 |
| Unknown* | 14 | 681.00 | SI Trade |
12:16:23 - 18-Jun-26 |
| Unknown* | 14 | 681.00 | SI Trade |
12:16:23 - 18-Jun-26 |
| Unknown* | 1 | 677.00 | SI Trade |
11:34:39 - 18-Jun-26 |
| Unknown* | 1 | 679.00 | SI Trade |
10:35:55 - 18-Jun-26 |
| Unknown* | 1 | 683.00 | SI Trade |
09:34:33 - 18-Jun-26 |
| Unknown* | 17 | 684.00 | SI Trade |
09:08:27 - 18-Jun-26 |
| Unknown* | 82 | 684.00 | SI Trade |
09:04:51 - 18-Jun-26 |
| Unknown* | 1 | 684.00 | SI Trade |
09:01:42 - 18-Jun-26 |
| Unknown* | 95 | 687.00 | SI Trade |
08:26:35 - 18-Jun-26 |
| Unknown* | 69 | 687.00 | SI Trade |
08:26:35 - 18-Jun-26 |
| Unknown* | 1 | 684.00 | SI Trade |
08:22:23 - 18-Jun-26 |
| Unknown* | 1 | 692.00 | SI Trade Negotiated Trade |
17:32:11 - 17-Jun-26 |
| Unknown* | 10 | 693.00 | SI Trade |
15:25:24 - 17-Jun-26 |
| Unknown* | 1 | 693.00 | SI Trade |
15:25:24 - 17-Jun-26 |
| Unknown* | 1 | 691.00 | SI Trade |
15:19:50 - 17-Jun-26 |
| Unknown* | 1 | 693.00 | SI Trade |
14:57:43 - 17-Jun-26 |
| Unknown* | 1 | 693.00 | SI Trade |
14:55:42 - 17-Jun-26 |
| Unknown* | 1 | 694.00 | SI Trade |
13:40:56 - 17-Jun-26 |
| Unknown* | 1 | 693.00 | SI Trade |
12:45:17 - 17-Jun-26 |
| Unknown* | 8 | 696.00 | SI Trade |
12:34:01 - 17-Jun-26 |
| Unknown* | 1 | 693.00 | SI Trade |
11:38:03 - 17-Jun-26 |
| Unknown* | 65 | 697.00 | SI Trade |
10:41:31 - 17-Jun-26 |
| Unknown* | 1 | 694.00 | SI Trade |
10:41:28 - 17-Jun-26 |
| Unknown* | 52 | 695.50 | SI Trade |
10:36:20 - 17-Jun-26 |
| Unknown* | 1 | 694.00 | SI Trade |
09:49:49 - 17-Jun-26 |
| Unknown* | 1 | 697.00 | SI Trade |
08:57:07 - 17-Jun-26 |
| Unknown* | 1 | 700.00 | SI Trade |
08:35:00 - 17-Jun-26 |
| Unknown* | 6 | 708.16667 | SI Trade Negotiated Trade |
17:35:13 - 16-Jun-26 |
| Unknown* | 14 | 705.00 | SI Trade |
15:25:05 - 16-Jun-26 |
| Unknown* | 23 | 707.00 | SI Trade |
14:54:42 - 16-Jun-26 |
| Unknown* | 23 | 707.00 | SI Trade |
14:54:42 - 16-Jun-26 |
| Unknown* | 51 | 710.00 | SI Trade |
14:29:33 - 16-Jun-26 |
| Unknown* | 2 | 705.00 | SI Trade Negotiated Trade |
17:36:07 - 15-Jun-26 |
| Unknown* | 16 | 709.00 | SI Trade |
15:19:56 - 15-Jun-26 |
| Unknown* | 40 | 708.50 | SI Trade |
15:19:52 - 15-Jun-26 |
| Unknown* | 16 | 709.00 | SI Trade |
15:19:52 - 15-Jun-26 |
| Unknown* | 72 | 707.00 | SI Trade |
15:17:08 - 15-Jun-26 |
| Unknown* | 58 | 707.00 | SI Trade |
15:13:31 - 15-Jun-26 |
| Unknown* | 218 | 709.00 | SI Trade |
14:37:12 - 15-Jun-26 |
| Unknown* | 136 | 712.00 | SI Trade |
11:22:25 - 15-Jun-26 |
| Unknown* | 13 | 712.00 | SI Trade |
11:22:15 - 15-Jun-26 |
| Unknown* | 13 | 712.00 | SI Trade |
11:22:15 - 15-Jun-26 |
| Unknown* | 14 | 722.00 | SI Trade |
09:13:52 - 15-Jun-26 |
| Unknown* | 1 | 716.00 | SI Trade |
08:38:56 - 15-Jun-26 |
| Unknown* | 7 | 722.71429 | SI Trade Negotiated Trade |
17:35:09 - 12-Jun-26 |
| Unknown* | 7 | 728.00 | SI Trade |
15:09:51 - 12-Jun-26 |
| Unknown* | 11 | 728.00 | SI Trade |
14:58:01 - 12-Jun-26 |
| Unknown* | 9 | 724.00 | SI Trade |
14:34:47 - 12-Jun-26 |
| Unknown* | 125 | 738.00 | SI Trade |
08:52:24 - 12-Jun-26 |
| Unknown* | 41 | 738.00 | SI Trade |
08:52:23 - 12-Jun-26 |
| Unknown* | 14 | 741.42857 | SI Trade Negotiated Trade |
17:32:06 - 11-Jun-26 |
| Unknown* | 37 | 743.00013 | SI Trade Negotiated Trade |
17:06:21 - 11-Jun-26 |
| Unknown* | 179 | 741.00 | SI Trade Negotiated Trade |
17:06:00 - 11-Jun-26 |
| Unknown* | 1 | 741.00 | SI Trade |
15:25:13 - 11-Jun-26 |
| Unknown* | 77 | 741.00 | OTC Trade |
15:25:12 - 11-Jun-26 |
| Unknown* | 2,500 | 742.00 | SI Trade |
14:38:42 - 11-Jun-26 |
| Unknown* | 16 | 739.00 | SI Trade |
14:25:34 - 11-Jun-26 |
| Unknown* | 1 | 740.00 | SI Trade |
13:16:48 - 11-Jun-26 |
| Unknown* | 1 | 743.00 | SI Trade |
13:00:51 - 11-Jun-26 |
| Unknown* | 60 | 738.30218 | Currency Conversion Negotiated Trade |
12:40:59 - 11-Jun-26 |
| Unknown* | 940 | 738.00 | SI Trade |
12:31:42 - 11-Jun-26 |
| Unknown* | 9 | 739.50 | SI Trade |
12:06:19 - 11-Jun-26 |
| Unknown* | 40 | 744.00 | SI Trade |
11:44:57 - 11-Jun-26 |
| Unknown* | 50 | 745.50 | SI Trade |
09:21:20 - 11-Jun-26 |
| Unknown* | 10 | 745.50 | SI Trade |
09:21:09 - 11-Jun-26 |
| Unknown* | 0 | 754.00 | OTC Trade |
08:30:29 - 11-Jun-26 |
| Unknown* | 0 | 751.00 | OTC Trade |
08:30:09 - 11-Jun-26 |
| Unknown* | 0 | 754.00 | OTC Trade |
08:21:16 - 11-Jun-26 |
| Unknown* | 11 | 724.00 | SI Trade Negotiated Trade |
17:36:04 - 10-Jun-26 |
| Unknown* | 19 | 731.00 | SI Trade |
15:19:54 - 10-Jun-26 |
| Unknown* | 19 | 731.00 | SI Trade |
15:19:54 - 10-Jun-26 |
| Unknown* | 1 | 730.00 | SI Trade |
15:19:00 - 10-Jun-26 |
| Unknown* | 17 | 731.00 | SI Trade |
15:18:57 - 10-Jun-26 |
| Unknown* | 17 | 731.00 | SI Trade |
15:18:57 - 10-Jun-26 |
| Unknown* | 17 | 729.00 | SI Trade |
14:52:02 - 10-Jun-26 |
| Unknown* | 9 | 712.00 | SI Trade |
13:20:55 - 10-Jun-26 |
| Unknown* | 5 | 716.50 | SI Trade |
12:06:43 - 10-Jun-26 |
| Unknown* | 14 | 720.00 | SI Trade |
12:03:38 - 10-Jun-26 |
| Unknown* | 1 | 720.00 | SI Trade |
12:03:38 - 10-Jun-26 |
| Unknown* | 546 | 715.00 | SI Trade |
10:55:25 - 10-Jun-26 |
| Unknown* | 17 | 716.00 | SI Trade |
10:41:40 - 10-Jun-26 |
| Unknown* | 17 | 716.00 | SI Trade |
10:40:53 - 10-Jun-26 |
| Unknown* | 17 | 716.00 | SI Trade |
10:36:56 - 10-Jun-26 |
| Unknown* | 17 | 716.00 | SI Trade |
10:33:15 - 10-Jun-26 |
| Unknown* | 17 | 716.00 | SI Trade |
10:33:15 - 10-Jun-26 |
| Unknown* | 17 | 716.00 | SI Trade |
10:23:56 - 10-Jun-26 |
| Unknown* | 17 | 716.00 | SI Trade |
10:14:21 - 10-Jun-26 |
| Unknown* | 14 | 716.00 | SI Trade |
10:13:45 - 10-Jun-26 |
| Unknown* | 910 | 720.00 | SI Trade |
09:45:22 - 10-Jun-26 |
| Unknown* | 11 | 717.00 | SI Trade |
09:37:00 - 10-Jun-26 |
| Unknown* | 491 | 719.00 | SI Trade |
09:07:12 - 10-Jun-26 |
| Unknown* | 16 | 717.00 | SI Trade |
09:01:53 - 10-Jun-26 |
| Unknown* | 18 | 708.00 | SI Trade |
08:06:25 - 10-Jun-26 |
| Unknown* | 2 | 703.00 | OTC Trade |
08:00:45 - 10-Jun-26 |
| Unknown* | 2 | 703.00 | SI Trade |
08:00:23 - 10-Jun-26 |
| Unknown* | 1 | 714.00 | SI Trade |
15:25:08 - 09-Jun-26 |
| Unknown* | 18 | 714.00 | SI Trade |
15:19:33 - 09-Jun-26 |
| Unknown* | 18 | 715.00 | SI Trade |
15:18:57 - 09-Jun-26 |
| Unknown* | 1 | 715.00 | SI Trade |
15:18:09 - 09-Jun-26 |
| Unknown* | 1 | 715.00 | SI Trade |
15:17:53 - 09-Jun-26 |
| Unknown* | 1 | 715.00 | SI Trade |
15:17:39 - 09-Jun-26 |
| Unknown* | 1 | 714.00 | SI Trade |
15:17:31 - 09-Jun-26 |
| Unknown* | 17 | 714.00 | SI Trade |
15:17:11 - 09-Jun-26 |
| Unknown* | 17 | 714.00 | SI Trade |
15:16:45 - 09-Jun-26 |