| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 933.92787 | 933.92787 | 933.92787 | 933.92787 | 7,247 |
| 25th Sep 2026 (Fri) | 910.00 | 910.00 | 910.00 | 910.00 | 169 |
| 24th Sep 2026 (Thu) | 905.63498 | 905.63498 | 905.63498 | 905.63498 | 67 |
| 23rd Sep 2026 (Wed) | 878.00 | 878.00 | 878.00 | 878.00 | 81 |
| 22nd Sep 2026 (Tue) | 886.00 | 886.00 | 886.00 | 886.00 | 354 |
| 21st Sep 2026 (Mon) | 886.00 | 886.00 | 886.00 | 886.00 | 173 |
| 18th Sep 2026 (Fri) | 872.00 | 872.00 | 872.00 | 872.00 | 244 |
| 17th Sep 2026 (Thu) | 876.00 | 876.00 | 876.00 | 876.00 | 1,281 |
| 16th Sep 2026 (Wed) | 860.00 | 860.00 | 860.00 | 860.00 | 477 |
| 15th Sep 2026 (Tue) | 854.00 | 854.00 | 854.00 | 854.00 | 671 |
| 14th Sep 2026 (Mon) | 854.68293 | 854.68293 | 854.68293 | 854.68293 | 160 |
| 11th Sep 2026 (Fri) | 849.00 | 849.00 | 849.00 | 849.00 | 1,232 |
| 10th Sep 2026 (Thu) | 851.00 | 851.00 | 851.00 | 851.00 | 1 |
| 9th Sep 2026 (Wed) | 823.00 | 823.00 | 823.00 | 823.00 | 223 |
| 8th Sep 2026 (Tue) | 825.00 | 825.00 | 825.00 | 825.00 | 5,178 |
| 7th Sep 2026 (Mon) | 834.00 | 834.00 | 834.00 | 834.00 | 1,046 |
| 4th Sep 2026 (Fri) | 837.00 | 837.00 | 837.00 | 837.00 | 516 |
| 3rd Sep 2026 (Thu) | 821.00 | 821.00 | 821.00 | 821.00 | 18 |
| 2nd Sep 2026 (Wed) | 818.00 | 818.00 | 818.00 | 818.00 | 266 |
| 1st Sep 2026 (Tue) | 825.00 | 825.00 | 825.00 | 825.00 | 76 |
| 31st Aug 2026 (Mon) | 812.00 | 812.00 | 812.00 | 812.00 | 0 |
| 28th Aug 2026 (Fri) | 812.00 | 812.00 | 812.00 | 812.00 | 393 |
| 27th Aug 2026 (Thu) | 805.00 | 805.00 | 805.00 | 805.00 | 29 |
| 26th Aug 2026 (Wed) | 814.00 | 814.00 | 814.00 | 814.00 | 33 |
| 25th Aug 2026 (Tue) | 824.00 | 824.00 | 824.00 | 824.00 | 449 |
| 24th Aug 2026 (Mon) | 811.00 | 811.00 | 811.00 | 811.00 | 201 |
| 21st Aug 2026 (Fri) | 805.00 | 805.00 | 805.00 | 805.00 | 52 |
| 20th Aug 2026 (Thu) | 782.00 | 782.00 | 782.00 | 782.00 | 336 |
| 19th Aug 2026 (Wed) | 802.50 | 802.50 | 802.50 | 802.50 | 482 |
| 18th Aug 2026 (Tue) | 792.00 | 792.00 | 792.00 | 792.00 | 87 |
| 17th Aug 2026 (Mon) | 807.00 | 807.00 | 807.00 | 807.00 | 902 |
| 14th Aug 2026 (Fri) | 808.00 | 808.00 | 808.00 | 808.00 | 1,995 |
| 13th Aug 2026 (Thu) | 799.00 | 799.00 | 799.00 | 799.00 | 190 |
| 12th Aug 2026 (Wed) | 784.00 | 784.00 | 784.00 | 784.00 | 432 |
| 11th Aug 2026 (Tue) | 768.00 | 768.00 | 768.00 | 768.00 | 9 |
| 10th Aug 2026 (Mon) | 766.00 | 766.00 | 766.00 | 766.00 | 77 |
| 7th Aug 2026 (Fri) | 766.00 | 766.00 | 766.00 | 766.00 | 21 |
| 6th Aug 2026 (Thu) | 763.00 | 763.00 | 763.00 | 763.00 | 99 |
| 5th Aug 2026 (Wed) | 761.00 | 761.00 | 761.00 | 761.00 | 1,330 |
| 4th Aug 2026 (Tue) | 768.50 | 768.50 | 768.50 | 768.50 | 0 |
| 3rd Aug 2026 (Mon) | 768.50 | 768.50 | 768.50 | 768.50 | 161 |
| 31st Jul 2026 (Fri) | 773.00 | 773.00 | 773.00 | 773.00 | 50 |
| 30th Jul 2026 (Thu) | 763.00 | 763.00 | 763.00 | 763.00 | 18 |
| 29th Jul 2026 (Wed) | 761.00 | 761.00 | 761.00 | 761.00 | 484 |