| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 708.50 | 708.50 | 708.50 | 708.50 | 222 |
| 9th Jul 2026 (Thu) | 710.00 | 710.00 | 710.00 | 710.00 | 13 |
| 8th Jul 2026 (Wed) | 713.00 | 713.00 | 713.00 | 713.00 | 0 |
| 7th Jul 2026 (Tue) | 713.00 | 713.00 | 713.00 | 713.00 | 1,503 |
| 6th Jul 2026 (Mon) | 698.00 | 698.00 | 698.00 | 698.00 | 48 |
| 3rd Jul 2026 (Fri) | 714.00 | 714.00 | 714.00 | 714.00 | 378 |
| 2nd Jul 2026 (Thu) | 714.00 | 714.00 | 714.00 | 714.00 | 1,740 |
| 1st Jul 2026 (Wed) | 687.00 | 687.00 | 687.00 | 687.00 | 0 |
| 30th Jun 2026 (Tue) | 687.00 | 687.00 | 687.00 | 687.00 | 109 |
| 29th Jun 2026 (Mon) | 696.00 | 696.00 | 696.00 | 696.00 | 123 |
| 26th Jun 2026 (Fri) | 696.00 | 696.00 | 696.00 | 696.00 | 225 |
| 25th Jun 2026 (Thu) | 715.00 | 715.00 | 715.00 | 715.00 | 0 |
| 24th Jun 2026 (Wed) | 715.00 | 715.00 | 715.00 | 715.00 | 793 |
| 23rd Jun 2026 (Tue) | 712.00 | 712.00 | 712.00 | 712.00 | 86 |
| 22nd Jun 2026 (Mon) | 709.00 | 709.00 | 709.00 | 709.00 | 574 |
| 19th Jun 2026 (Fri) | 688.00 | 688.00 | 688.00 | 688.00 | 884 |
| 18th Jun 2026 (Thu) | 684.00 | 684.00 | 684.00 | 684.00 | 304 |
| 17th Jun 2026 (Wed) | 692.00 | 692.00 | 692.00 | 692.00 | 147 |
| 16th Jun 2026 (Tue) | 708.16667 | 708.16667 | 708.16667 | 708.16667 | 117 |
| 15th Jun 2026 (Mon) | 705.00 | 705.00 | 705.00 | 705.00 | 599 |
| 12th Jun 2026 (Fri) | 722.71429 | 722.71429 | 722.71429 | 722.71429 | 200 |
| 11th Jun 2026 (Thu) | 741.42857 | 741.42857 | 741.42857 | 741.42857 | 3,937 |
| 10th Jun 2026 (Wed) | 724.00 | 724.00 | 724.00 | 724.00 | 2,285 |
| 9th Jun 2026 (Tue) | 714.00 | 714.00 | 714.00 | 714.00 | 278 |
| 8th Jun 2026 (Mon) | 717.00 | 717.00 | 717.00 | 717.00 | 1,183 |
| 5th Jun 2026 (Fri) | 724.57143 | 724.57143 | 724.57143 | 724.57143 | 45 |
| 4th Jun 2026 (Thu) | 721.00 | 721.00 | 721.00 | 721.00 | 416 |
| 3rd Jun 2026 (Wed) | 703.28571 | 703.28571 | 703.28571 | 703.28571 | 2,636 |
| 2nd Jun 2026 (Tue) | 695.07692 | 695.07692 | 695.07692 | 695.07692 | 118 |
| 1st Jun 2026 (Mon) | 695.25 | 695.25 | 695.25 | 695.25 | 44 |
| 29th May 2026 (Fri) | 686.25 | 686.25 | 686.25 | 686.25 | 998 |
| 28th May 2026 (Thu) | 689.89474 | 689.89474 | 689.89474 | 689.89474 | 274 |
| 27th May 2026 (Wed) | 695.57143 | 695.57143 | 695.57143 | 695.57143 | 693 |
| 26th May 2026 (Tue) | 692.66667 | 692.66667 | 692.66667 | 692.66667 | 111 |
| 25th May 2026 (Mon) | 695.44231 | 695.44231 | 695.44231 | 695.44231 | 0 |
| 22nd May 2026 (Fri) | 695.44231 | 695.44231 | 695.44231 | 695.44231 | 960 |
| 21st May 2026 (Thu) | 720.44118 | 720.44118 | 720.44118 | 720.44118 | 499 |
| 20th May 2026 (Wed) | 720.05556 | 720.05556 | 720.05556 | 720.05556 | 57 |
| 19th May 2026 (Tue) | 725.75 | 725.75 | 725.75 | 725.75 | 553 |
| 18th May 2026 (Mon) | 731.50 | 731.50 | 731.50 | 731.50 | 1,939 |
| 15th May 2026 (Fri) | 717.41935 | 717.41935 | 717.41935 | 717.41935 | 638 |
| 14th May 2026 (Thu) | 704.46667 | 704.46667 | 704.46667 | 704.46667 | 0 |
| 13th May 2026 (Wed) | 704.46667 | 704.46667 | 704.46667 | 704.46667 | 4,138 |
| 12th May 2026 (Tue) | 702.43243 | 702.43243 | 702.43243 | 702.43243 | 3,684 |
| 11th May 2026 (Mon) | 702.70 | 702.70 | 702.70 | 702.70 | 825 |