| Date | Open | High | Low | Close | Volume |
| 6th Aug 2026 (Thu) | 763.00 | 763.00 | 763.00 | 763.00 | 99 |
| 5th Aug 2026 (Wed) | 761.00 | 761.00 | 761.00 | 761.00 | 1,330 |
| 4th Aug 2026 (Tue) | 768.50 | 768.50 | 768.50 | 768.50 | 0 |
| 3rd Aug 2026 (Mon) | 768.50 | 768.50 | 768.50 | 768.50 | 161 |
| 31st Jul 2026 (Fri) | 773.00 | 773.00 | 773.00 | 773.00 | 50 |
| 30th Jul 2026 (Thu) | 763.00 | 763.00 | 763.00 | 763.00 | 18 |
| 29th Jul 2026 (Wed) | 761.00 | 761.00 | 761.00 | 761.00 | 484 |
| 28th Jul 2026 (Tue) | 772.00 | 772.00 | 772.00 | 772.00 | 871 |
| 27th Jul 2026 (Mon) | 756.00 | 756.00 | 756.00 | 756.00 | 401 |
| 24th Jul 2026 (Fri) | 767.50 | 767.50 | 767.50 | 767.50 | 0 |
| 23rd Jul 2026 (Thu) | 767.50 | 767.50 | 767.50 | 767.50 | 428 |
| 22nd Jul 2026 (Wed) | 754.00 | 754.00 | 754.00 | 754.00 | 25 |
| 21st Jul 2026 (Tue) | 747.00 | 747.00 | 747.00 | 747.00 | 1,781 |
| 20th Jul 2026 (Mon) | 732.00 | 732.00 | 732.00 | 732.00 | 168 |
| 17th Jul 2026 (Fri) | 727.50 | 727.50 | 727.50 | 727.50 | 129 |
| 16th Jul 2026 (Thu) | 735.00 | 735.00 | 735.00 | 735.00 | 1,115 |
| 15th Jul 2026 (Wed) | 733.00 | 733.00 | 733.00 | 733.00 | 70 |
| 14th Jul 2026 (Tue) | 732.00 | 732.00 | 732.00 | 732.00 | 11 |
| 13th Jul 2026 (Mon) | 728.00 | 728.00 | 728.00 | 728.00 | 336 |
| 10th Jul 2026 (Fri) | 708.50 | 708.50 | 708.50 | 708.50 | 222 |
| 9th Jul 2026 (Thu) | 710.00 | 710.00 | 710.00 | 710.00 | 13 |
| 8th Jul 2026 (Wed) | 713.00 | 713.00 | 713.00 | 713.00 | 0 |
| 7th Jul 2026 (Tue) | 713.00 | 713.00 | 713.00 | 713.00 | 1,503 |
| 6th Jul 2026 (Mon) | 698.00 | 698.00 | 698.00 | 698.00 | 48 |
| 3rd Jul 2026 (Fri) | 714.00 | 714.00 | 714.00 | 714.00 | 378 |
| 2nd Jul 2026 (Thu) | 714.00 | 714.00 | 714.00 | 714.00 | 1,740 |
| 1st Jul 2026 (Wed) | 687.00 | 687.00 | 687.00 | 687.00 | 0 |
| 30th Jun 2026 (Tue) | 687.00 | 687.00 | 687.00 | 687.00 | 109 |
| 29th Jun 2026 (Mon) | 696.00 | 696.00 | 696.00 | 696.00 | 123 |
| 26th Jun 2026 (Fri) | 696.00 | 696.00 | 696.00 | 696.00 | 225 |
| 25th Jun 2026 (Thu) | 715.00 | 715.00 | 715.00 | 715.00 | 0 |
| 24th Jun 2026 (Wed) | 715.00 | 715.00 | 715.00 | 715.00 | 793 |
| 23rd Jun 2026 (Tue) | 712.00 | 712.00 | 712.00 | 712.00 | 86 |
| 22nd Jun 2026 (Mon) | 709.00 | 709.00 | 709.00 | 709.00 | 574 |
| 19th Jun 2026 (Fri) | 688.00 | 688.00 | 688.00 | 688.00 | 884 |
| 18th Jun 2026 (Thu) | 684.00 | 684.00 | 684.00 | 684.00 | 304 |
| 17th Jun 2026 (Wed) | 692.00 | 692.00 | 692.00 | 692.00 | 147 |
| 16th Jun 2026 (Tue) | 708.16667 | 708.16667 | 708.16667 | 708.16667 | 117 |
| 15th Jun 2026 (Mon) | 705.00 | 705.00 | 705.00 | 705.00 | 599 |
| 12th Jun 2026 (Fri) | 722.71429 | 722.71429 | 722.71429 | 722.71429 | 200 |
| 11th Jun 2026 (Thu) | 741.42857 | 741.42857 | 741.42857 | 741.42857 | 3,937 |
| 10th Jun 2026 (Wed) | 724.00 | 724.00 | 724.00 | 724.00 | 2,285 |
| 9th Jun 2026 (Tue) | 714.00 | 714.00 | 714.00 | 714.00 | 278 |
| 8th Jun 2026 (Mon) | 717.00 | 717.00 | 717.00 | 717.00 | 1,183 |