| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 720.44118 | 720.44118 | 720.44118 | 720.44118 | 499 |
| 20th May 2026 (Wed) | 720.05556 | 720.05556 | 720.05556 | 720.05556 | 57 |
| 19th May 2026 (Tue) | 725.75 | 725.75 | 725.75 | 725.75 | 553 |
| 18th May 2026 (Mon) | 731.50 | 731.50 | 731.50 | 731.50 | 1,939 |
| 15th May 2026 (Fri) | 717.41935 | 717.41935 | 717.41935 | 717.41935 | 638 |
| 14th May 2026 (Thu) | 704.46667 | 704.46667 | 704.46667 | 704.46667 | 0 |
| 13th May 2026 (Wed) | 704.46667 | 704.46667 | 704.46667 | 704.46667 | 4,138 |
| 12th May 2026 (Tue) | 702.43243 | 702.43243 | 702.43243 | 702.43243 | 3,684 |
| 11th May 2026 (Mon) | 702.70 | 702.70 | 702.70 | 702.70 | 825 |
| 8th May 2026 (Fri) | 660.83721 | 660.83721 | 660.83721 | 660.83721 | 343 |
| 7th May 2026 (Thu) | 647.64706 | 647.64706 | 647.64706 | 647.64706 | 1,277 |
| 6th May 2026 (Wed) | 654.00 | 654.00 | 654.00 | 654.00 | 527 |
| 5th May 2026 (Tue) | 676.00 | 676.00 | 676.00 | 676.00 | 280 |
| 4th May 2026 (Mon) | 692.00 | 692.00 | 692.00 | 692.00 | 0 |
| 1st May 2026 (Fri) | 692.00 | 692.00 | 692.00 | 692.00 | 0 |
| 30th Apr 2026 (Thu) | 692.00 | 692.00 | 692.00 | 692.00 | 7,635 |
| 29th Apr 2026 (Wed) | 697.00 | 697.00 | 697.00 | 697.00 | 2,501 |
| 28th Apr 2026 (Tue) | 697.00 | 697.00 | 697.00 | 697.00 | 415 |
| 27th Apr 2026 (Mon) | 687.00 | 687.00 | 687.00 | 687.00 | 26 |
| 24th Apr 2026 (Fri) | 698.00 | 698.00 | 698.00 | 698.00 | 417 |
| 23rd Apr 2026 (Thu) | 695.00 | 695.00 | 695.00 | 695.00 | 0 |
| 22nd Apr 2026 (Wed) | 695.00 | 695.00 | 695.00 | 695.00 | 253 |
| 21st Apr 2026 (Tue) | 705.00 | 705.00 | 705.00 | 705.00 | 346 |
| 20th Apr 2026 (Mon) | 707.00 | 707.00 | 707.00 | 707.00 | 328 |
| 17th Apr 2026 (Fri) | 703.50 | 703.50 | 703.50 | 703.50 | 443 |
| 16th Apr 2026 (Thu) | 712.00 | 712.00 | 712.00 | 712.00 | 751 |
| 15th Apr 2026 (Wed) | 722.00 | 722.00 | 722.00 | 722.00 | 612 |
| 14th Apr 2026 (Tue) | 733.00 | 733.00 | 733.00 | 733.00 | 74 |
| 13th Apr 2026 (Mon) | 741.00 | 741.00 | 741.00 | 741.00 | 165 |
| 10th Apr 2026 (Fri) | 752.00 | 752.00 | 752.00 | 752.00 | 482 |
| 9th Apr 2026 (Thu) | 764.00 | 764.00 | 764.00 | 764.00 | 1,056 |
| 8th Apr 2026 (Wed) | 758.00 | 758.00 | 758.00 | 758.00 | 766 |
| 7th Apr 2026 (Tue) | 744.00 | 744.00 | 744.00 | 744.00 | 431 |
| 6th Apr 2026 (Mon) | 741.00 | 741.00 | 741.00 | 741.00 | 0 |
| 3rd Apr 2026 (Fri) | 741.00 | 741.00 | 741.00 | 741.00 | 0 |
| 2nd Apr 2026 (Thu) | 741.00 | 741.00 | 741.00 | 741.00 | 0 |
| 1st Apr 2026 (Wed) | 741.00 | 741.00 | 741.00 | 741.00 | 670 |
| 31st Mar 2026 (Tue) | 723.00 | 723.00 | 723.00 | 723.00 | 242 |
| 30th Mar 2026 (Mon) | 715.1687 | 715.1687 | 715.1687 | 715.1687 | 831 |
| 27th Mar 2026 (Fri) | 717.00 | 717.00 | 717.00 | 717.00 | 1,401 |
| 26th Mar 2026 (Thu) | 740.00 | 740.00 | 740.00 | 740.00 | 118 |
| 25th Mar 2026 (Wed) | 746.00 | 746.00 | 746.00 | 746.00 | 1,158 |
| 24th Mar 2026 (Tue) | 753.00 | 753.00 | 753.00 | 753.00 | 318 |
| 23rd Mar 2026 (Mon) | 733.00 | 733.00 | 733.00 | 733.00 | 1,957 |