| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 644.00 | SI Trade |
15:16:23 - 31-Mar-26 |
| Unknown* | 0 | 638.00 | OTC Trade |
10:51:50 - 26-Mar-26 |
| Unknown* | 0 | 638.00 | OTC Trade |
10:51:50 - 26-Mar-26 |
| Unknown* | 0 | 638.00 | OTC Trade |
10:51:50 - 26-Mar-26 |
| Unknown* | 0 | 638.00 | OTC Trade |
10:51:50 - 26-Mar-26 |
| Unknown* | 0 | 638.00 | OTC Trade |
10:51:50 - 26-Mar-26 |
| Unknown* | 1 | 638.00 | SI Trade |
10:51:50 - 26-Mar-26 |
| Unknown* | 0 | 644.00 | OTC Trade |
15:03:27 - 24-Mar-26 |
| Unknown* | 10 | 643.00 | SI Trade |
14:59:43 - 24-Mar-26 |
| Unknown* | 62 | 641.00 | SI Trade |
14:51:54 - 24-Mar-26 |
| Unknown* | 23 | 641.00 | SI Trade |
14:50:35 - 24-Mar-26 |
| Unknown* | 23 | 641.00 | SI Trade |
14:50:35 - 24-Mar-26 |
| Unknown* | 23 | 641.00 | SI Trade |
14:50:35 - 24-Mar-26 |
| Unknown* | 23 | 641.00 | SI Trade |
14:50:29 - 24-Mar-26 |
| Unknown* | 23 | 641.00 | SI Trade |
14:50:29 - 24-Mar-26 |
| Unknown* | 23 | 641.00 | SI Trade |
14:50:29 - 24-Mar-26 |
| Unknown* | 121 | 641.00 | SI Trade |
14:45:01 - 24-Mar-26 |
| Unknown* | 112 | 641.00 | SI Trade |
14:42:55 - 24-Mar-26 |
| Unknown* | 61 | 640.00 | SI Trade |
11:01:45 - 24-Mar-26 |
| Unknown* | 272 | 639.00 | SI Trade |
09:18:37 - 24-Mar-26 |
| Unknown* | 99 | 638.00 | SI Trade |
14:37:05 - 23-Mar-26 |
| Unknown* | 0 | 628.00 | OTC Trade |
11:07:48 - 23-Mar-26 |
| Unknown* | 8 | 615.00 | OTC Trade |
09:18:45 - 23-Mar-26 |
| Unknown* | 8 | 615.00 | SI Trade |
09:18:45 - 23-Mar-26 |
| Unknown* | 3 | 616.50 | OTC Trade |
08:01:36 - 23-Mar-26 |
| Unknown* | 3 | 616.50 | SI Trade |
08:01:36 - 23-Mar-26 |
| Unknown* | 3 | 616.50 | SI Trade |
08:01:36 - 23-Mar-26 |
| Unknown* | 1 | 653.00 | OTC Trade |
13:09:39 - 20-Mar-26 |
| Unknown* | 131 | 649.00 | SI Trade |
11:33:23 - 20-Mar-26 |
| Unknown* | 52 | 649.00 | SI Trade |
11:33:23 - 20-Mar-26 |
| Unknown* | 3 | 650.00 | OTC Trade |
08:00:22 - 19-Mar-26 |
| Unknown* | 15 | 659.00 | SI Trade |
14:35:21 - 18-Mar-26 |
| Unknown* | 160 | 658.00 | SI Trade |
14:33:53 - 18-Mar-26 |
| Unknown* | 61 | 657.00 | SI Trade |
14:33:53 - 18-Mar-26 |
| Unknown* | 1,479 | 642.00 | SI Trade |
14:33:18 - 17-Mar-26 |
| Unknown* | 1,479 | 642.00 | SI Trade |
14:33:18 - 17-Mar-26 |
| Unknown* | 1,479 | 642.00 | OTC Trade |
14:33:18 - 17-Mar-26 |
| Unknown* | 137 | 645.00 | SI Trade |
14:30:17 - 17-Mar-26 |
| Unknown* | 36 | 645.00 | SI Trade |
14:30:17 - 17-Mar-26 |
| Unknown* | 28 | 645.00 | SI Trade |
14:30:17 - 17-Mar-26 |
| Unknown* | 8 | 644.00 | SI Trade |
14:30:17 - 17-Mar-26 |
| Unknown* | 17 | 644.00 | SI Trade |
14:30:17 - 17-Mar-26 |
| Unknown* | 17 | 644.00 | SI Trade |
14:30:17 - 17-Mar-26 |
| Unknown* | 17 | 644.00 | SI Trade |
14:30:17 - 17-Mar-26 |
| Unknown* | 17 | 644.00 | SI Trade |
14:30:17 - 17-Mar-26 |
| Unknown* | 17 | 644.00 | SI Trade |
14:30:17 - 17-Mar-26 |
| Unknown* | 17 | 644.00 | SI Trade |
14:30:17 - 17-Mar-26 |
| Unknown* | 17 | 644.00 | SI Trade |
14:30:17 - 17-Mar-26 |
| Unknown* | 17 | 644.00 | SI Trade |
14:30:17 - 17-Mar-26 |
| Unknown* | 17 | 644.00 | SI Trade |
14:29:20 - 17-Mar-26 |
| Unknown* | 25 | 644.00 | SI Trade |
14:27:45 - 17-Mar-26 |
| Unknown* | 17 | 644.00 | SI Trade |
14:27:45 - 17-Mar-26 |
| Unknown* | 43 | 644.00 | SI Trade |
14:27:40 - 17-Mar-26 |
| Unknown* | 50 | 644.00 | SI Trade |
14:27:18 - 17-Mar-26 |
| Unknown* | 44 | 644.00 | SI Trade |
14:22:04 - 17-Mar-26 |
| Unknown* | 44 | 644.00 | SI Trade |
14:22:01 - 17-Mar-26 |
| Unknown* | 82 | 645.00 | SI Trade |
14:21:24 - 17-Mar-26 |
| Unknown* | 116 | 645.00 | SI Trade |
14:03:36 - 17-Mar-26 |
| Unknown* | 73 | 645.00 | SI Trade |
14:03:36 - 17-Mar-26 |
| Unknown* | 17 | 645.00 | SI Trade |
14:03:32 - 17-Mar-26 |
| Unknown* | 26 | 646.00 | SI Trade |
14:02:52 - 17-Mar-26 |
| Unknown* | 140 | 642.00 | SI Trade |
08:13:37 - 17-Mar-26 |
| Unknown* | 140 | 642.00 | OTC Trade |
08:13:37 - 17-Mar-26 |
| Unknown* | 1 | 643.00 | SI Trade |
15:15:08 - 16-Mar-26 |
| Unknown* | 49 | 641.00 | SI Trade |
09:07:06 - 16-Mar-26 |
| Unknown* | 4 | 647.00 | OTC Trade |
12:19:33 - 13-Mar-26 |
| Unknown* | 82 | 656.00 | SI Trade |
10:43:31 - 11-Mar-26 |
| Unknown* | 6 | 662.00 | SI Trade |
15:10:07 - 10-Mar-26 |
| Unknown* | 62 | 655.00 | SI Trade |
10:58:18 - 10-Mar-26 |
| Unknown* | 62 | 655.00 | SI Trade |
10:58:18 - 10-Mar-26 |
| Unknown* | 556 | 650.00 | SI Trade |
14:34:59 - 09-Mar-26 |
| Unknown* | 7 | 642.00 | SI Trade |
08:29:30 - 09-Mar-26 |
| Unknown* | 1 | 605.00 | OTC Trade |
08:00:01 - 09-Mar-26 |
| Unknown* | 6 | 649.00 | SI Trade |
15:19:51 - 06-Mar-26 |
| Unknown* | 6 | 649.00 | SI Trade |
15:19:51 - 06-Mar-26 |
| Unknown* | 20 | 647.00 | SI Trade |
15:05:10 - 06-Mar-26 |
| Unknown* | 0 | 650.00 | OTC Trade |
11:02:33 - 06-Mar-26 |
| Unknown* | 0 | 655.00 | OTC Trade |
08:26:31 - 06-Mar-26 |
| Unknown* | 332 | 659.50 | SI Trade |
10:50:35 - 05-Mar-26 |
| Unknown* | 0 | 652.00 | OTC Trade |
09:29:18 - 05-Mar-26 |
| Unknown* | 0 | 652.00 | OTC Trade |
09:29:18 - 05-Mar-26 |
| Unknown* | 1 | 655.00 | OTC Trade |
09:28:25 - 05-Mar-26 |
| Unknown* | 500 | 657.00 | SI Trade |
08:33:56 - 05-Mar-26 |
| Unknown* | 500 | 657.00 | SI Trade |
08:33:56 - 05-Mar-26 |
| Unknown* | 439 | 655.00 | SI Trade |
08:22:16 - 05-Mar-26 |
| Unknown* | 0 | 658.00 | OTC Trade |
08:20:57 - 05-Mar-26 |
| Unknown* | 276 | 652.00 | SI Trade |
11:44:10 - 03-Mar-26 |
| Unknown* | 1,511 | 660.00 | Ordinary |
15:05:29 - 02-Mar-26 |
| Unknown* | 111 | 660.00 | Negotiated Trade |
15:05:29 - 02-Mar-26 |
| Unknown* | 57 | 660.00 | Negotiated Trade |
13:05:26 - 02-Mar-26 |
| Unknown* | 27 | 663.50 | SI Trade |
15:04:57 - 27-Feb-26 |
| Unknown* | 28 | 659.50 | SI Trade |
13:36:08 - 27-Feb-26 |
| Unknown* | 350 | 660.00 | SI Trade |
13:35:52 - 27-Feb-26 |
| Unknown* | 2 | 664.00 | OTC Trade |
08:07:47 - 27-Feb-26 |
| Unknown* | 735 | 673.50 | SI Trade |
09:26:04 - 26-Feb-26 |
| Unknown* | 2 | 673.00 | OTC Trade |
10:30:31 - 25-Feb-26 |
| Unknown* | 1 | 667.50 | SI Trade |
14:47:00 - 23-Feb-26 |
| Unknown* | 7 | 669.00 | SI Trade |
13:18:13 - 20-Feb-26 |
| Unknown* | 708 | 665.50 | SI Trade |
11:34:29 - 20-Feb-26 |
| Unknown* | 2 | 663.00 | OTC Trade |
08:55:28 - 20-Feb-26 |
| Unknown* | 1 | 657.00 | SI Trade |
15:17:45 - 18-Feb-26 |
| Unknown* | 6 | 660.00 | OTC Trade |
14:58:52 - 18-Feb-26 |
| Unknown* | 257 | 659.00 | SI Trade |
08:38:08 - 18-Feb-26 |
| Unknown* | 21 | 643.00 | SI Trade |
14:40:35 - 17-Feb-26 |
| Unknown* | 677 | 635.50 | SI Trade |
09:51:46 - 17-Feb-26 |
| Unknown* | 165 | 637.00 | SI Trade |
09:51:46 - 17-Feb-26 |
| Unknown* | 1,470 | 633.00 | SI Trade |
09:23:02 - 17-Feb-26 |
| Unknown* | 200 | 629.00 | SI Trade |
08:09:17 - 17-Feb-26 |
| Unknown* | 41 | 601.00 | SI Trade |
15:10:15 - 13-Feb-26 |
| Unknown* | 23 | 608.00 | SI Trade |
15:08:19 - 04-Feb-26 |
| Unknown* | 674 | 608.50 | SI Trade |
13:55:45 - 04-Feb-26 |
| Unknown* | 8 | 617.00 | SI Trade |
14:19:29 - 03-Feb-26 |
| Unknown* | 904 | 616.00 | SI Trade |
11:17:23 - 03-Feb-26 |
| Unknown* | 904 | 616.00 | SI Trade |
11:17:23 - 03-Feb-26 |
| Unknown* | 39 | 610.00 | SI Trade |
14:40:19 - 02-Feb-26 |
| Unknown* | 39 | 610.00 | SI Trade |
14:20:34 - 02-Feb-26 |
| Unknown* | 40 | 604.00 | SI Trade |
10:34:50 - 02-Feb-26 |
| Unknown* | 463 | 600.00 | SI Trade |
09:19:17 - 02-Feb-26 |
| Unknown* | 463 | 600.00 | SI Trade |
09:19:17 - 02-Feb-26 |
| Unknown* | 2 | 607.50 | SI Trade |
14:40:52 - 30-Jan-26 |
| Unknown* | 70 | 600.50 | SI Trade |
10:23:44 - 30-Jan-26 |
| Unknown* | 3 | 606.00 | SI Trade |
14:15:19 - 29-Jan-26 |
| Unknown* | 4 | 604.00 | OTC Trade |
13:03:12 - 29-Jan-26 |
| Unknown* | 42 | 603.00 | SI Trade |
11:27:16 - 29-Jan-26 |
| Unknown* | 0 | 611.00 | OTC Trade |
07:59:49 - 28-Jan-26 |
| Unknown* | 855 | 600.50 | SI Trade |
13:43:49 - 27-Jan-26 |
| Unknown* | 3 | 597.00 | OTC Trade |
09:37:54 - 27-Jan-26 |
| Unknown* | 3 | 597.00 | SI Trade |
09:37:54 - 27-Jan-26 |
| Unknown* | 22 | 580.00 | SI Trade |
14:13:31 - 26-Jan-26 |
| Unknown* | 34 | 579.00 | SI Trade |
14:09:00 - 26-Jan-26 |
| Unknown* | 106 | 576.00 | SI Trade |
09:47:00 - 26-Jan-26 |
| Unknown* | 29 | 576.00 | SI Trade |
09:47:00 - 26-Jan-26 |
| Unknown* | 184 | 577.00 | SI Trade |
09:26:13 - 26-Jan-26 |
| Unknown* | 47 | 576.00 | SI Trade |
09:26:07 - 26-Jan-26 |
| Unknown* | 91 | 578.00 | SI Trade |
09:02:01 - 26-Jan-26 |
| Unknown* | 77 | 578.00 | SI Trade |
09:02:01 - 26-Jan-26 |
| Unknown* | 9 | 575.00 | SI Trade |
10:42:34 - 23-Jan-26 |
| Unknown* | 2,232 | 571.00 | SI Trade |
08:50:38 - 23-Jan-26 |
| Unknown* | 2,232 | 571.00 | SI Trade |
08:50:38 - 23-Jan-26 |
| Unknown* | 661 | 578.00 | Negotiated Trade |
15:07:53 - 22-Jan-26 |
| Unknown* | 12 | 567.00 | SI Trade |
12:32:10 - 21-Jan-26 |
| Unknown* | 1 | 583.00 | OTC Trade |
08:00:18 - 21-Jan-26 |
| Unknown* | 706 | 580.00 | SI Trade |
15:11:46 - 20-Jan-26 |
| Unknown* | 1,051 | 580.00 | SI Trade |
12:03:09 - 20-Jan-26 |
| Unknown* | 20 | 583.00 | SI Trade |
10:18:11 - 20-Jan-26 |
| Unknown* | 1 | 583.00 | SI Trade |
14:59:32 - 19-Jan-26 |
| Unknown* | 1,118 | 600.00 | SI Trade |
14:44:50 - 13-Jan-26 |
| Unknown* | 364 | 593.50 | SI Trade |
12:59:34 - 13-Jan-26 |
| Unknown* | 37 | 597.00 | OTC Trade |
12:24:34 - 13-Jan-26 |
| Unknown* | 1,004 | 595.00 | SI Trade |
12:04:41 - 13-Jan-26 |
| Unknown* | 5 | 554.50 | SI Trade |
09:24:46 - 09-Jan-26 |
| Unknown* | 100 | 553.00 | SI Trade |
08:05:45 - 08-Jan-26 |
| Unknown* | 10 | 553.00 | OTC Trade |
09:36:35 - 07-Jan-26 |
| Unknown* | 18 | 551.50 | SI Trade |
13:25:59 - 06-Jan-26 |
| Unknown* | 10 | 549.00 | OTC Trade |
14:45:48 - 05-Jan-26 |
| Unknown* | 9 | 549.00 | SI Trade |
10:45:21 - 05-Jan-26 |
| Unknown* | 10 | 555.00 | OTC Trade |
08:00:01 - 05-Jan-26 |
| Unknown* | 24 | 549.00 | SI Trade |
15:11:32 - 02-Jan-26 |
| Unknown* | 18 | 551.00 | OTC Trade |
13:47:52 - 02-Jan-26 |
| Unknown* | 15 | 547.00 | SI Trade |
15:19:55 - 30-Dec-25 |
| Unknown* | 9 | 549.00 | SI Trade |
08:38:41 - 30-Dec-25 |
| Unknown* | 3 | 549.00 | SI Trade |
08:38:41 - 30-Dec-25 |
| Unknown* | 150 | 514.00 | SI Trade |
09:52:40 - 23-Dec-25 |
| Unknown* | 150 | 514.00 | SI Trade |
09:52:40 - 23-Dec-25 |
| Unknown* | 13 | 520.00 | SI Trade |
15:11:00 - 19-Dec-25 |
| Unknown* | 9 | 520.00 | SI Trade |
14:55:40 - 19-Dec-25 |
| Unknown* | 9 | 520.00 | SI Trade |
14:55:40 - 19-Dec-25 |
| Unknown* | 4 | 526.00 | SI Trade |
08:30:12 - 19-Dec-25 |
| Unknown* | 4 | 526.00 | SI Trade |
08:30:12 - 19-Dec-25 |
| Unknown* | 3 | 535.50 | SI Trade |
15:06:01 - 18-Dec-25 |
| Unknown* | 1 | 534.00 | SI Trade |
14:45:10 - 18-Dec-25 |
| Unknown* | 20 | 534.00 | SI Trade |
14:45:10 - 18-Dec-25 |
| Unknown* | 2 | 533.50 | SI Trade |
14:39:22 - 18-Dec-25 |
| Unknown* | 180 | 529.00 | SI Trade |
12:41:33 - 16-Dec-25 |
| Unknown* | 180 | 529.00 | OTC Trade |
12:41:33 - 16-Dec-25 |
| Unknown* | 180 | 529.00 | OTC Trade |
12:41:03 - 16-Dec-25 |
| Unknown* | 100 | 520.00 | SI Trade |
14:30:12 - 15-Dec-25 |
| Unknown* | 3 | 535.00 | SI Trade |
15:19:53 - 11-Dec-25 |
| Unknown* | 424 | 535.00 | SI Trade |
11:13:46 - 11-Dec-25 |
| Unknown* | 424 | 535.00 | SI Trade |
11:13:46 - 11-Dec-25 |
| Unknown* | 1 | 528.00 | SI Trade |
14:43:40 - 10-Dec-25 |
| Unknown* | 1 | 529.00 | SI Trade |
11:09:29 - 10-Dec-25 |
| Unknown* | 1 | 523.00 | SI Trade |
09:41:48 - 09-Dec-25 |
| Unknown* | 9 | 526.00 | SI Trade |
15:19:52 - 08-Dec-25 |
| Unknown* | 3 | 524.00 | SI Trade |
14:38:38 - 08-Dec-25 |
| Unknown* | 100 | 522.50 | SI Trade |
11:55:13 - 08-Dec-25 |
| Unknown* | 2 | 522.00 | SI Trade |
08:30:06 - 08-Dec-25 |
| Unknown* | 2 | 522.00 | SI Trade |
08:30:06 - 08-Dec-25 |
| Unknown* | 681 | 520.50 | SI Trade |
08:20:47 - 08-Dec-25 |
| Unknown* | 100 | 522.00 | SI Trade |
08:15:44 - 08-Dec-25 |
| Unknown* | 9 | 518.00 | SI Trade |
15:19:55 - 05-Dec-25 |
| Unknown* | 9 | 518.00 | SI Trade |
15:19:55 - 05-Dec-25 |
| Unknown* | 320 | 519.00 | SI Trade |
14:43:47 - 05-Dec-25 |
| Unknown* | 1 | 519.00 | SI Trade |
11:04:57 - 05-Dec-25 |
| Unknown* | 12 | 516.00 | SI Trade |
10:23:54 - 05-Dec-25 |
| Unknown* | 12 | 516.00 | SI Trade |
10:23:54 - 05-Dec-25 |
| Unknown* | 1 | 522.00 | SI Trade |
08:33:36 - 05-Dec-25 |
| Unknown* | 11 | 519.50 | SI Trade |
15:18:05 - 04-Dec-25 |
| Unknown* | 11 | 519.50 | SI Trade |
15:18:05 - 04-Dec-25 |
| Unknown* | 1,105 | 519.50 | SI Trade |
09:58:01 - 04-Dec-25 |