| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 474.00 | OTC Trade |
14:01:12 - 04-Nov-25 |
| Unknown* | 144 | 476.00 | SI Trade |
09:31:08 - 04-Nov-25 |
| Unknown* | 11 | 475.50 | SI Trade |
09:10:37 - 04-Nov-25 |
| Unknown* | 11 | 476.50 | SI Trade |
08:17:44 - 04-Nov-25 |
| Unknown* | 4 | 482.50 | SI Trade |
15:19:46 - 03-Nov-25 |
| Unknown* | 5 | 482.25 | SI Trade |
12:51:28 - 31-Oct-25 |
| Unknown* | 10 | 471.00 | SI Trade |
11:13:29 - 30-Oct-25 |
| Unknown* | 3 | 472.50 | SI Trade |
09:32:41 - 30-Oct-25 |
| Unknown* | 0 | 500.00 | OTC Trade |
08:00:22 - 30-Oct-25 |
| Unknown* | 25 | 480.00 | SI Trade |
13:53:55 - 29-Oct-25 |
| Unknown* | 11 | 469.00 | SI Trade |
10:09:36 - 28-Oct-25 |
| Unknown* | 1 | 469.00 | SI Trade |
10:03:50 - 28-Oct-25 |
| Unknown* | 1 | 469.00 | SI Trade |
10:03:50 - 28-Oct-25 |
| Unknown* | 1 | 475.00 | SI Trade |
15:15:36 - 27-Oct-25 |
| Unknown* | 1 | 475.00 | SI Trade |
15:12:05 - 27-Oct-25 |
| Unknown* | 1 | 475.00 | SI Trade |
15:12:05 - 27-Oct-25 |
| Unknown* | 55 | 473.00 | SI Trade |
14:32:23 - 27-Oct-25 |
| Unknown* | 53 | 470.75 | SI Trade |
13:03:05 - 27-Oct-25 |
| Unknown* | 4 | 470.00 | SI Trade |
10:13:02 - 27-Oct-25 |
| Unknown* | 8 | 472.00 | SI Trade |
15:19:47 - 24-Oct-25 |
| Unknown* | 1 | 463.50 | OTC Trade |
14:22:01 - 23-Oct-25 |
| Unknown* | 1 | 463.50 | SI Trade |
14:22:00 - 23-Oct-25 |
| Unknown* | 1 | 463.50 | SI Trade |
14:22:00 - 23-Oct-25 |
| Unknown* | 5 | 463.50 | SI Trade |
11:30:12 - 23-Oct-25 |
| Unknown* | 2 | 465.50 | SI Trade |
11:22:32 - 23-Oct-25 |
| Unknown* | 2 | 463.00 | SI Trade |
11:17:01 - 23-Oct-25 |
| Unknown* | 1 | 464.50 | SI Trade |
11:07:47 - 23-Oct-25 |
| Unknown* | 4 | 463.00 | SI Trade |
11:01:22 - 23-Oct-25 |
| Unknown* | 4 | 463.00 | SI Trade |
11:01:22 - 23-Oct-25 |
| Unknown* | 1 | 464.50 | SI Trade |
15:19:50 - 21-Oct-25 |
| Unknown* | 1 | 464.00 | SI Trade |
15:11:52 - 21-Oct-25 |
| Unknown* | 5 | 464.25 | SI Trade |
14:28:26 - 21-Oct-25 |
| Unknown* | 47 | 472.50 | SI Trade |
15:10:36 - 20-Oct-25 |
| Unknown* | 21 | 469.25 | SI Trade |
08:33:10 - 20-Oct-25 |
| Unknown* | 79 | 469.25 | SI Trade |
14:35:21 - 17-Oct-25 |
| Unknown* | 79 | 469.25 | OTC Trade |
14:35:21 - 17-Oct-25 |
| Unknown* | 4 | 460.00 | SI Trade |
09:04:26 - 17-Oct-25 |
| Unknown* | 27 | 462.75 | SI Trade |
08:43:44 - 17-Oct-25 |
| Unknown* | 9 | 470.50 | SI Trade |
15:17:24 - 16-Oct-25 |
| Unknown* | 4 | 470.00 | SI Trade |
15:10:29 - 16-Oct-25 |
| Unknown* | 2 | 470.50 | SI Trade |
15:07:24 - 16-Oct-25 |
| Unknown* | 3 | 470.50 | SI Trade |
15:06:50 - 16-Oct-25 |
| Unknown* | 2 | 470.50 | SI Trade |
15:06:24 - 16-Oct-25 |
| Unknown* | 1 | 470.50 | SI Trade |
15:05:49 - 16-Oct-25 |
| Unknown* | 6 | 470.00 | SI Trade |
14:54:38 - 16-Oct-25 |
| Unknown* | 10 | 470.00 | SI Trade |
14:50:38 - 16-Oct-25 |
| Unknown* | 2 | 471.00 | SI Trade |
14:48:46 - 16-Oct-25 |
| Unknown* | 1 | 471.00 | SI Trade |
14:48:20 - 16-Oct-25 |
| Unknown* | 1 | 471.00 | SI Trade |
14:47:54 - 16-Oct-25 |
| Unknown* | 1 | 471.00 | SI Trade |
14:47:14 - 16-Oct-25 |
| Unknown* | 2 | 471.00 | SI Trade |
14:46:49 - 16-Oct-25 |
| Unknown* | 1 | 470.00 | SI Trade |
14:24:20 - 16-Oct-25 |
| Unknown* | 1 | 470.50 | SI Trade |
14:23:22 - 16-Oct-25 |
| Unknown* | 1 | 470.50 | SI Trade |
14:22:55 - 16-Oct-25 |
| Unknown* | 1 | 470.50 | SI Trade |
14:22:29 - 16-Oct-25 |
| Unknown* | 1 | 470.50 | SI Trade |
14:21:52 - 16-Oct-25 |
| Unknown* | 1 | 470.50 | SI Trade |
14:21:26 - 16-Oct-25 |
| Unknown* | 1 | 470.00 | SI Trade |
14:08:02 - 16-Oct-25 |
| Unknown* | 1 | 470.00 | SI Trade |
14:07:11 - 16-Oct-25 |
| Unknown* | 1 | 470.00 | SI Trade |
14:06:29 - 16-Oct-25 |
| Unknown* | 1 | 470.00 | SI Trade |
14:05:46 - 16-Oct-25 |
| Unknown* | 1 | 470.00 | SI Trade |
14:05:08 - 16-Oct-25 |
| Unknown* | 1 | 470.00 | SI Trade |
14:04:28 - 16-Oct-25 |
| Unknown* | 1 | 469.00 | SI Trade |
13:54:54 - 16-Oct-25 |
| Unknown* | 1 | 469.00 | SI Trade |
13:53:35 - 16-Oct-25 |
| Unknown* | 3 | 468.00 | SI Trade |
13:35:23 - 16-Oct-25 |
| Unknown* | 2 | 468.00 | SI Trade |
13:27:23 - 16-Oct-25 |
| Unknown* | 3 | 468.00 | SI Trade |
13:23:23 - 16-Oct-25 |
| Unknown* | 4 | 468.25 | SI Trade |
13:19:23 - 16-Oct-25 |
| Unknown* | 4 | 468.25 | SI Trade |
13:15:23 - 16-Oct-25 |
| Unknown* | 6 | 468.25 | SI Trade |
13:11:23 - 16-Oct-25 |
| Unknown* | 9 | 470.00 | SI Trade |
12:33:46 - 16-Oct-25 |
| Unknown* | 11 | 470.75 | SI Trade |
11:22:28 - 16-Oct-25 |
| Unknown* | 2 | 461.50 | SI Trade |
12:44:29 - 14-Oct-25 |
| Unknown* | 11 | 455.25 | SI Trade |
14:26:20 - 13-Oct-25 |
| Unknown* | 11 | 455.25 | SI Trade |
13:33:48 - 13-Oct-25 |
| Unknown* | 35 | 462.00 | SI Trade |
14:52:01 - 10-Oct-25 |
| Unknown* | 1,541 | 459.25 | SI Trade |
08:35:24 - 10-Oct-25 |
| Unknown* | 1 | 463.50 | OTC Trade |
13:47:05 - 08-Oct-25 |
| Unknown* | 86 | 465.00 | SI Trade |
09:56:10 - 08-Oct-25 |
| Unknown* | 0 | 468.50 | OTC Trade |
08:48:29 - 08-Oct-25 |
| Unknown* | 1 | 463.50 | SI Trade |
15:19:10 - 07-Oct-25 |
| Unknown* | 2 | 463.00 | SI Trade |
15:15:20 - 07-Oct-25 |
| Unknown* | 2 | 463.00 | SI Trade |
15:15:20 - 07-Oct-25 |
| Unknown* | 4 | 463.25 | SI Trade |
15:11:38 - 07-Oct-25 |
| Unknown* | 6 | 463.25 | SI Trade |
15:11:38 - 07-Oct-25 |
| Unknown* | 7 | 463.50 | SI Trade |
14:56:25 - 07-Oct-25 |
| Unknown* | 1 | 465.00 | SI Trade |
09:14:28 - 07-Oct-25 |
| Unknown* | 1 | 467.50 | SI Trade |
08:45:34 - 07-Oct-25 |
| Unknown* | 1 | 468.75 | SI Trade |
08:39:46 - 07-Oct-25 |
| Unknown* | 1 | 479.75 | SI Trade |
10:49:15 - 06-Oct-25 |
| Unknown* | 1 | 479.75 | SI Trade |
10:49:15 - 06-Oct-25 |
| Unknown* | 34 | 478.75 | SI Trade |
09:30:36 - 06-Oct-25 |
| Unknown* | 38 | 480.00 | SI Trade |
15:17:22 - 03-Oct-25 |
| Unknown* | 0 | 481.00 | OTC Trade |
11:49:54 - 03-Oct-25 |
| Unknown* | 3 | 486.75 | SI Trade |
08:32:38 - 02-Oct-25 |
| Unknown* | 3 | 486.75 | SI Trade |
08:32:38 - 02-Oct-25 |
| Unknown* | 35 | 490.00 | SI Trade |
15:19:46 - 01-Oct-25 |
| Unknown* | 4 | 485.50 | SI Trade |
13:23:41 - 01-Oct-25 |
| Unknown* | 32 | 484.00 | SI Trade |
11:35:56 - 01-Oct-25 |
| Unknown* | 1 | 477.50 | OTC Trade |
14:37:52 - 30-Sep-25 |
| Unknown* | 2 | 477.50 | OTC Trade |
14:37:46 - 30-Sep-25 |
| Unknown* | 2 | 477.50 | SI Trade |
14:37:46 - 30-Sep-25 |
| Unknown* | 50 | 481.00 | SI Trade |
13:06:44 - 30-Sep-25 |
| Unknown* | 123 | 489.50 | SI Trade |
11:57:18 - 26-Sep-25 |
| Unknown* | 20 | 488.50 | SI Trade |
08:29:03 - 26-Sep-25 |
| Unknown* | 1 | 496.00 | SI Trade |
12:11:13 - 25-Sep-25 |
| Unknown* | 1 | 496.00 | SI Trade |
12:11:13 - 25-Sep-25 |
| Unknown* | 5 | 491.50 | OTC Trade |
10:59:16 - 23-Sep-25 |
| Unknown* | 17 | 499.75 | SI Trade |
15:12:00 - 19-Sep-25 |
| Unknown* | 18 | 499.50 | SI Trade |
15:08:20 - 19-Sep-25 |
| Unknown* | 20 | 499.50 | SI Trade |
15:04:10 - 19-Sep-25 |
| Unknown* | 35 | 499.50 | SI Trade |
14:53:40 - 19-Sep-25 |
| Unknown* | 37 | 500.25 | SI Trade |
14:42:30 - 19-Sep-25 |
| Unknown* | 33 | 499.50 | SI Trade |
13:34:47 - 19-Sep-25 |
| Unknown* | 49 | 500.25 | SI Trade |
10:36:35 - 19-Sep-25 |
| Unknown* | 59 | 502.00 | OTC Trade |
08:00:13 - 19-Sep-25 |
| Unknown* | 17 | 497.00 | SI Trade |
13:59:51 - 17-Sep-25 |
| Unknown* | 2 | 493.50 | SI Trade |
11:59:40 - 17-Sep-25 |
| Unknown* | 5 | 492.50 | SI Trade |
11:21:53 - 17-Sep-25 |
| Unknown* | 50 | 501.50 | SI Trade |
08:09:56 - 17-Sep-25 |
| Unknown* | 16 | 491.75 | SI Trade |
13:22:31 - 15-Sep-25 |
| Unknown* | 9 | 492.00 | SI Trade |
12:42:50 - 15-Sep-25 |
| Unknown* | 0 | 488.00 | OTC Trade |
08:00:19 - 15-Sep-25 |
| Unknown* | 5 | 474.50 | SI Trade |
15:15:53 - 10-Sep-25 |
| Unknown* | 7 | 476.00 | SI Trade |
12:22:41 - 10-Sep-25 |
| Unknown* | 10 | 476.75 | SI Trade |
11:04:23 - 10-Sep-25 |
| Unknown* | 10 | 477.50 | SI Trade |
09:18:00 - 10-Sep-25 |
| Unknown* | 2 | 479.50 | SI Trade |
08:42:55 - 10-Sep-25 |
| Unknown* | 10 | 479.50 | SI Trade |
08:42:55 - 10-Sep-25 |
| Unknown* | 14 | 487.50 | SI Trade |
15:10:11 - 09-Sep-25 |
| Unknown* | 1 | 488.00 | OTC Trade |
12:40:18 - 09-Sep-25 |
| Unknown* | 0 | 487.00 | OTC Trade |
12:39:24 - 09-Sep-25 |
| Unknown* | -109 | 491.92359 | Correction Currency Conversion Negotiated Trade |
14:10:10 - 08-Sep-25 |
| Unknown* | 109 | 491.7616 | Currency Conversion Negotiated Trade |
14:10:10 - 08-Sep-25 |
| Unknown* | 23 | 489.50 | SI Trade |
14:12:04 - 04-Sep-25 |
| Unknown* | 23 | 489.50 | SI Trade |
14:11:18 - 04-Sep-25 |
| Unknown* | 23 | 489.50 | SI Trade |
14:10:31 - 04-Sep-25 |
| Unknown* | 23 | 489.50 | SI Trade |
14:09:45 - 04-Sep-25 |
| Unknown* | 23 | 489.50 | SI Trade |
14:08:58 - 04-Sep-25 |
| Unknown* | 23 | 489.50 | SI Trade |
14:08:12 - 04-Sep-25 |
| Unknown* | 23 | 489.50 | SI Trade |
14:07:26 - 04-Sep-25 |
| Unknown* | 23 | 489.50 | SI Trade |
14:06:39 - 04-Sep-25 |
| Unknown* | 23 | 489.50 | SI Trade |
14:05:53 - 04-Sep-25 |
| Unknown* | 23 | 489.50 | SI Trade |
14:05:06 - 04-Sep-25 |
| Unknown* | 23 | 489.50 | SI Trade |
14:04:20 - 04-Sep-25 |
| Unknown* | 23 | 489.50 | SI Trade |
14:03:34 - 04-Sep-25 |
| Unknown* | 23 | 489.50 | SI Trade |
14:02:47 - 04-Sep-25 |
| Unknown* | 23 | 489.50 | SI Trade |
14:02:01 - 04-Sep-25 |
| Unknown* | 23 | 489.50 | SI Trade |
14:01:14 - 04-Sep-25 |
| Unknown* | 23 | 489.50 | SI Trade |
14:00:28 - 04-Sep-25 |
| Unknown* | 23 | 490.00 | SI Trade |
13:59:43 - 04-Sep-25 |
| Unknown* | 23 | 490.00 | SI Trade |
13:58:56 - 04-Sep-25 |
| Unknown* | 23 | 490.00 | SI Trade |
13:58:09 - 04-Sep-25 |
| Unknown* | 23 | 490.00 | SI Trade |
13:57:22 - 04-Sep-25 |
| Unknown* | 23 | 490.00 | SI Trade |
13:56:36 - 04-Sep-25 |
| Unknown* | 23 | 489.75 | SI Trade |
13:43:16 - 04-Sep-25 |
| Unknown* | 23 | 489.75 | SI Trade |
13:42:23 - 04-Sep-25 |
| Unknown* | 23 | 489.75 | SI Trade |
13:41:30 - 04-Sep-25 |
| Unknown* | 23 | 489.75 | SI Trade |
13:40:37 - 04-Sep-25 |
| Unknown* | 23 | 489.75 | SI Trade |
13:39:44 - 04-Sep-25 |
| Unknown* | 22 | 489.75 | SI Trade |
13:15:36 - 04-Sep-25 |
| Unknown* | 21 | 483.50 | SI Trade |
08:42:06 - 04-Sep-25 |
| Unknown* | 1 | 480.00 | SI Trade |
15:18:33 - 03-Sep-25 |
| Unknown* | 21 | 480.00 | SI Trade |
14:56:39 - 03-Sep-25 |
| Unknown* | 193 | 480.00 | SI Trade |
13:16:20 - 03-Sep-25 |
| Unknown* | 7 | 480.00 | SI Trade |
13:01:27 - 03-Sep-25 |
| Unknown* | 16 | 480.50 | SI Trade |
13:01:20 - 03-Sep-25 |
| Unknown* | 1 | 481.00 | OTC Trade |
12:37:32 - 03-Sep-25 |
| Unknown* | 3 | 481.50 | OTC Trade |
12:11:29 - 03-Sep-25 |
| Unknown* | 1 | 492.50 | SI Trade |
08:15:25 - 01-Sep-25 |
| Unknown* | 1 | 490.50 | SI Trade |
15:05:19 - 29-Aug-25 |
| Unknown* | 0 | 490.00 | OTC Trade |
14:21:01 - 29-Aug-25 |
| Unknown* | 0 | 490.50 | OTC Trade |
13:59:42 - 29-Aug-25 |
| Unknown* | 7 | 491.00 | SI Trade |
13:18:11 - 29-Aug-25 |
| Unknown* | 3 | 491.50 | SI Trade |
10:11:44 - 29-Aug-25 |
| Unknown* | 5 | 491.50 | SI Trade |
10:11:44 - 29-Aug-25 |
| Unknown* | 15 | 492.75 | SI Trade |
15:01:05 - 28-Aug-25 |
| Unknown* | 36 | 493.75 | SI Trade |
14:44:36 - 28-Aug-25 |
| Unknown* | 15 | 493.75 | SI Trade |
13:22:44 - 28-Aug-25 |
| Unknown* | 12 | 494.00 | SI Trade |
12:07:29 - 28-Aug-25 |
| Unknown* | 10 | 495.25 | SI Trade |
10:46:59 - 28-Aug-25 |
| Unknown* | 9 | 495.00 | SI Trade |
10:20:11 - 28-Aug-25 |
| Unknown* | 41 | 482.50 | SI Trade |
08:06:55 - 28-Aug-25 |
| Unknown* | 19 | 481.00 | SI Trade |
12:13:28 - 27-Aug-25 |
| Unknown* | 1 | 477.00 | SI Trade |
13:21:51 - 26-Aug-25 |
| Unknown* | 12 | 475.25 | SI Trade |
12:52:37 - 26-Aug-25 |
| Unknown* | 1 | 474.75 | SI Trade |
09:17:32 - 26-Aug-25 |
| Unknown* | 9 | 479.50 | SI Trade |
14:22:05 - 22-Aug-25 |
| Unknown* | 14 | 480.25 | SI Trade |
14:17:15 - 22-Aug-25 |
| Unknown* | 292 | 478.50 | SI Trade |
13:49:10 - 22-Aug-25 |
| Unknown* | 3 | 479.25 | SI Trade |
12:19:13 - 22-Aug-25 |
| Unknown* | 10 | 480.00 | SI Trade |
11:57:13 - 22-Aug-25 |
| Unknown* | 6 | 480.00 | SI Trade |
11:39:15 - 22-Aug-25 |
| Unknown* | 136 | 480.50 | SI Trade |
11:06:36 - 22-Aug-25 |
| Unknown* | 14 | 482.00 | SI Trade |
11:01:05 - 22-Aug-25 |
| Unknown* | 292 | 480.00 | SI Trade |
10:52:06 - 22-Aug-25 |
| Unknown* | 11 | 473.50 | SI Trade |
13:59:22 - 21-Aug-25 |
| Unknown* | 25 | 474.50 | SI Trade |
13:46:58 - 21-Aug-25 |
| Unknown* | 9 | 474.00 | SI Trade |
13:32:16 - 21-Aug-25 |