| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 24 | 418.50 | SI Trade |
15:19:48 - 01-Jul-25 |
| Unknown* | 28 | 421.25 | SI Trade |
15:11:18 - 30-Jun-25 |
| Unknown* | 83 | 421.25 | SI Trade |
15:06:05 - 30-Jun-25 |
| Unknown* | 1 | 423.00 | SI Trade |
14:24:51 - 30-Jun-25 |
| Unknown* | 69 | 425.00 | SI Trade |
13:10:57 - 25-Jun-25 |
| Unknown* | 1 | 425.00 | SI Trade |
13:01:49 - 18-Jun-25 |
| Unknown* | 1 | 425.00 | SI Trade |
13:01:49 - 18-Jun-25 |
| Unknown* | 2 | 423.00 | OTC Trade |
09:49:40 - 18-Jun-25 |
| Unknown* | 2 | 423.00 | SI Trade |
09:49:40 - 18-Jun-25 |
| Unknown* | 69 | 428.50 | SI Trade |
14:25:28 - 13-Jun-25 |
| Unknown* | 26 | 428.50 | SI Trade |
14:25:28 - 13-Jun-25 |
| Unknown* | 100 | 426.50 | SI Trade |
14:21:17 - 13-Jun-25 |
| Unknown* | 1 | 420.50 | SI Trade |
14:24:49 - 10-Jun-25 |
| Unknown* | 2 | 422.00 | OTC Trade |
12:23:58 - 10-Jun-25 |
| Unknown* | 1 | 427.50 | SI Trade |
09:00:13 - 10-Jun-25 |
| Unknown* | 1 | 427.50 | SI Trade |
09:00:13 - 10-Jun-25 |
| Unknown* | 1 | 427.50 | SI Trade |
09:00:13 - 10-Jun-25 |
| Unknown* | 1 | 427.50 | SI Trade |
09:00:13 - 10-Jun-25 |
| Unknown* | 1 | 427.50 | SI Trade |
09:00:12 - 10-Jun-25 |
| Unknown* | 1 | 427.50 | SI Trade |
09:00:12 - 10-Jun-25 |
| Unknown* | 1 | 427.50 | SI Trade |
09:00:12 - 10-Jun-25 |
| Unknown* | 1 | 427.50 | SI Trade |
09:00:12 - 10-Jun-25 |
| Unknown* | 72 | 430.50 | SI Trade |
15:13:02 - 06-Jun-25 |
| Unknown* | 25 | 428.50 | SI Trade |
12:17:32 - 06-Jun-25 |
| Unknown* | 19 | 427.50 | SI Trade |
11:30:47 - 06-Jun-25 |
| Unknown* | 21 | 426.50 | SI Trade |
11:25:22 - 06-Jun-25 |
| Unknown* | 20 | 426.00 | SI Trade |
10:55:03 - 06-Jun-25 |
| Unknown* | 40 | 424.50 | SI Trade |
10:18:27 - 06-Jun-25 |
| Unknown* | 45 | 424.50 | SI Trade |
09:07:24 - 06-Jun-25 |
| Unknown* | 110 | 419.00 | SI Trade |
15:13:07 - 05-Jun-25 |
| Unknown* | 0 | 419.50 | OTC Trade |
08:00:21 - 05-Jun-25 |
| Unknown* | 0 | 408.00 | OTC Trade |
11:14:13 - 04-Jun-25 |
| Unknown* | 0 | 410.00 | OTC Trade |
11:13:38 - 04-Jun-25 |
| Unknown* | 1 | 398.00 | SI Trade |
15:17:20 - 21-May-25 |
| Unknown* | 1 | 398.00 | SI Trade |
15:17:20 - 21-May-25 |
| Unknown* | 1 | 395.00 | OTC Trade |
08:00:22 - 21-May-25 |
| Unknown* | 1 | 402.50 | SI Trade |
15:18:33 - 20-May-25 |
| Unknown* | 100 | 402.50 | SI Trade |
15:16:53 - 20-May-25 |
| Unknown* | 26 | 398.00 | OTC Trade |
15:01:11 - 19-May-25 |
| Unknown* | 26 | 398.00 | SI Trade |
15:01:11 - 19-May-25 |
| Unknown* | 113 | 401.50 | SI Trade |
14:44:28 - 19-May-25 |
| Unknown* | 1 | 397.50 | OTC Trade |
10:07:54 - 19-May-25 |
| Unknown* | 1 | 399.50 | SI Trade |
14:24:45 - 15-May-25 |
| Unknown* | 100 | 396.50 | SI Trade |
15:11:47 - 12-May-25 |
| Unknown* | 200 | 398.50 | SI Trade |
11:32:05 - 12-May-25 |
| Unknown* | 68 | 392.00 | SI Trade |
08:30:35 - 12-May-25 |
| Unknown* | 51 | 379.50 | SI Trade |
13:15:14 - 09-May-25 |
| Unknown* | 57 | 374.50 | SI Trade |
08:41:50 - 09-May-25 |
| Unknown* | 5 | 360.50 | SI Trade |
15:05:06 - 08-May-25 |
| Unknown* | 71 | 359.50 | SI Trade |
14:27:51 - 07-May-25 |
| Unknown* | 61 | 360.50 | SI Trade |
11:58:23 - 07-May-25 |
| Unknown* | 40 | 359.00 | SI Trade |
11:26:37 - 07-May-25 |
| Unknown* | 58 | 358.50 | SI Trade |
11:21:28 - 07-May-25 |
| Unknown* | 63 | 365.00 | SI Trade |
13:55:30 - 06-May-25 |
| Unknown* | 66 | 365.00 | SI Trade |
13:45:36 - 06-May-25 |
| Unknown* | 55 | 365.00 | SI Trade |
13:45:36 - 06-May-25 |
| Unknown* | 55 | 365.00 | SI Trade |
13:32:12 - 06-May-25 |
| Unknown* | 52 | 365.00 | SI Trade |
13:22:28 - 06-May-25 |
| Unknown* | 21 | 364.00 | OTC Trade |
10:11:22 - 06-May-25 |
| Unknown* | 37 | 371.00 | SI Trade |
11:57:27 - 02-May-25 |
| Unknown* | 1 | 377.50 | OTC Trade |
08:05:31 - 30-Apr-25 |
| Unknown* | 1 | 377.50 | SI Trade |
08:05:31 - 30-Apr-25 |
| Unknown* | 8 | 361.50 | SI Trade |
13:59:40 - 14-Apr-25 |
| Unknown* | 11 | 352.50 | SI Trade |
12:07:03 - 11-Apr-25 |
| Unknown* | 748 | 348.00 | SI Trade |
10:12:47 - 10-Apr-25 |
| Unknown* | 0 | 398.50 | OTC Trade |
08:00:30 - 10-Apr-25 |
| Unknown* | 1 | 330.00 | SI Trade |
13:42:41 - 07-Apr-25 |
| Unknown* | 2 | 334.00 | SI Trade |
12:30:58 - 07-Apr-25 |
| Unknown* | 471 | 356.00 | SI Trade |
11:18:25 - 03-Apr-25 |
| Unknown* | 430 | 362.00 | SI Trade |
12:20:37 - 02-Apr-25 |
| Unknown* | 0 | 372.00 | OTC Trade |
08:00:07 - 31-Mar-25 |
| Unknown* | 1 | 378.00 | SI Trade |
08:42:34 - 21-Mar-25 |
| Unknown* | 185 | 375.00 | SI Trade |
08:23:12 - 17-Mar-25 |
| Unknown* | 1,723 | 372.00 | SI Trade |
11:03:53 - 11-Mar-25 |
| Unknown* | 398 | 369.50 | SI Trade |
10:15:39 - 11-Mar-25 |
| Unknown* | 420 | 365.00 | SI Trade |
09:17:20 - 07-Mar-25 |
| Unknown* | 1,000 | 377.00 | SI Trade |
08:02:27 - 06-Mar-25 |
| Unknown* | 393 | 372.50 | SI Trade |
08:09:27 - 05-Mar-25 |
| Unknown* | 534 | 380.00 | SI Trade |
14:21:12 - 03-Mar-25 |
| Unknown* | 495 | 373.00 | SI Trade |
11:22:52 - 28-Feb-25 |