Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wilh Wilhelmsen (0P0O) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 330.00 SI Trade
13:42:41 - 07-Apr-25
Unknown* 2 334.00 SI Trade
12:30:58 - 07-Apr-25
Unknown* 471 356.00 SI Trade
11:18:25 - 03-Apr-25
Unknown* 430 362.00 SI Trade
12:20:37 - 02-Apr-25
Unknown* 0 372.00 OTC Trade
08:00:07 - 31-Mar-25
Unknown* 1 378.00 SI Trade
08:42:34 - 21-Mar-25
Unknown* 185 375.00 SI Trade
08:23:12 - 17-Mar-25
Unknown* 1,723 372.00 SI Trade
11:03:53 - 11-Mar-25
Unknown* 398 369.50 SI Trade
10:15:39 - 11-Mar-25
Unknown* 420 365.00 SI Trade
09:17:20 - 07-Mar-25
Unknown* 1,000 377.00 SI Trade
08:02:27 - 06-Mar-25
Unknown* 393 372.50 SI Trade
08:09:27 - 05-Mar-25
Unknown* 534 380.00 SI Trade
14:21:12 - 03-Mar-25
Unknown* 495 373.00 SI Trade
11:22:52 - 28-Feb-25
FTSE 100 Latest
Value7,910.53
Change208.45