| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | 554.50 | SI Trade |
09:24:46 - 09-Jan-26 |
| Unknown* | 100 | 553.00 | SI Trade |
08:05:45 - 08-Jan-26 |
| Unknown* | 10 | 553.00 | OTC Trade |
09:36:35 - 07-Jan-26 |
| Unknown* | 18 | 551.50 | SI Trade |
13:25:59 - 06-Jan-26 |
| Unknown* | 10 | 549.00 | OTC Trade |
14:45:48 - 05-Jan-26 |
| Unknown* | 9 | 549.00 | SI Trade |
10:45:21 - 05-Jan-26 |
| Unknown* | 10 | 555.00 | OTC Trade |
08:00:01 - 05-Jan-26 |
| Unknown* | 24 | 549.00 | SI Trade |
15:11:32 - 02-Jan-26 |
| Unknown* | 18 | 551.00 | OTC Trade |
13:47:52 - 02-Jan-26 |
| Unknown* | 15 | 547.00 | SI Trade |
15:19:55 - 30-Dec-25 |
| Unknown* | 9 | 549.00 | SI Trade |
08:38:41 - 30-Dec-25 |
| Unknown* | 3 | 549.00 | SI Trade |
08:38:41 - 30-Dec-25 |
| Unknown* | 150 | 514.00 | SI Trade |
09:52:40 - 23-Dec-25 |
| Unknown* | 150 | 514.00 | SI Trade |
09:52:40 - 23-Dec-25 |
| Unknown* | 13 | 520.00 | SI Trade |
15:11:00 - 19-Dec-25 |
| Unknown* | 9 | 520.00 | SI Trade |
14:55:40 - 19-Dec-25 |
| Unknown* | 9 | 520.00 | SI Trade |
14:55:40 - 19-Dec-25 |
| Unknown* | 4 | 526.00 | SI Trade |
08:30:12 - 19-Dec-25 |
| Unknown* | 4 | 526.00 | SI Trade |
08:30:12 - 19-Dec-25 |
| Unknown* | 3 | 535.50 | SI Trade |
15:06:01 - 18-Dec-25 |
| Unknown* | 1 | 534.00 | SI Trade |
14:45:10 - 18-Dec-25 |
| Unknown* | 20 | 534.00 | SI Trade |
14:45:10 - 18-Dec-25 |
| Unknown* | 2 | 533.50 | SI Trade |
14:39:22 - 18-Dec-25 |
| Unknown* | 180 | 529.00 | SI Trade |
12:41:33 - 16-Dec-25 |
| Unknown* | 180 | 529.00 | OTC Trade |
12:41:33 - 16-Dec-25 |
| Unknown* | 180 | 529.00 | OTC Trade |
12:41:03 - 16-Dec-25 |
| Unknown* | 100 | 520.00 | SI Trade |
14:30:12 - 15-Dec-25 |
| Unknown* | 3 | 535.00 | SI Trade |
15:19:53 - 11-Dec-25 |
| Unknown* | 424 | 535.00 | SI Trade |
11:13:46 - 11-Dec-25 |
| Unknown* | 424 | 535.00 | SI Trade |
11:13:46 - 11-Dec-25 |
| Unknown* | 1 | 528.00 | SI Trade |
14:43:40 - 10-Dec-25 |
| Unknown* | 1 | 529.00 | SI Trade |
11:09:29 - 10-Dec-25 |
| Unknown* | 1 | 523.00 | SI Trade |
09:41:48 - 09-Dec-25 |
| Unknown* | 9 | 526.00 | SI Trade |
15:19:52 - 08-Dec-25 |
| Unknown* | 3 | 524.00 | SI Trade |
14:38:38 - 08-Dec-25 |
| Unknown* | 100 | 522.50 | SI Trade |
11:55:13 - 08-Dec-25 |
| Unknown* | 2 | 522.00 | SI Trade |
08:30:06 - 08-Dec-25 |
| Unknown* | 2 | 522.00 | SI Trade |
08:30:06 - 08-Dec-25 |
| Unknown* | 681 | 520.50 | SI Trade |
08:20:47 - 08-Dec-25 |
| Unknown* | 100 | 522.00 | SI Trade |
08:15:44 - 08-Dec-25 |
| Unknown* | 9 | 518.00 | SI Trade |
15:19:55 - 05-Dec-25 |
| Unknown* | 9 | 518.00 | SI Trade |
15:19:55 - 05-Dec-25 |
| Unknown* | 320 | 519.00 | SI Trade |
14:43:47 - 05-Dec-25 |
| Unknown* | 1 | 519.00 | SI Trade |
11:04:57 - 05-Dec-25 |
| Unknown* | 12 | 516.00 | SI Trade |
10:23:54 - 05-Dec-25 |
| Unknown* | 12 | 516.00 | SI Trade |
10:23:54 - 05-Dec-25 |
| Unknown* | 1 | 522.00 | SI Trade |
08:33:36 - 05-Dec-25 |
| Unknown* | 11 | 519.50 | SI Trade |
15:18:05 - 04-Dec-25 |
| Unknown* | 11 | 519.50 | SI Trade |
15:18:05 - 04-Dec-25 |
| Unknown* | 1,105 | 519.50 | SI Trade |
09:58:01 - 04-Dec-25 |
| Unknown* | 2 | 517.00 | SI Trade |
08:30:12 - 04-Dec-25 |
| Unknown* | 1 | 518.00 | SI Trade |
08:30:12 - 04-Dec-25 |
| Unknown* | 58 | 514.00 | SI Trade |
15:07:16 - 03-Dec-25 |
| Unknown* | 200 | 516.50 | SI Trade |
12:20:33 - 03-Dec-25 |
| Unknown* | 2 | 519.00 | SI Trade |
08:30:06 - 03-Dec-25 |
| Unknown* | 227 | 512.00 | SI Trade |
10:34:55 - 02-Dec-25 |
| Unknown* | 227 | 512.00 | SI Trade |
10:34:55 - 02-Dec-25 |
| Unknown* | 377 | 505.00 | SI Trade |
15:00:15 - 01-Dec-25 |
| Unknown* | 0 | 505.00 | OTC Trade |
13:28:45 - 25-Nov-25 |
| Unknown* | 4 | 506.00 | SI Trade |
12:43:12 - 25-Nov-25 |
| Unknown* | 8 | 501.00 | OTC Trade |
12:29:19 - 24-Nov-25 |
| Unknown* | 1,103 | 499.75 | SI Trade |
10:38:31 - 24-Nov-25 |
| Unknown* | 1,145 | 494.50 | SI Trade |
14:42:02 - 21-Nov-25 |
| Unknown* | 1 | 495.00 | SI Trade |
12:06:42 - 21-Nov-25 |
| Unknown* | 1 | 492.50 | SI Trade |
10:10:55 - 21-Nov-25 |
| Unknown* | 1 | 490.50 | SI Trade |
08:30:05 - 21-Nov-25 |
| Unknown* | 1 | 490.50 | SI Trade |
08:30:05 - 21-Nov-25 |
| Unknown* | 1 | 490.75 | SI Trade |
08:30:05 - 21-Nov-25 |
| Unknown* | 12 | 499.00 | SI Trade |
15:19:30 - 20-Nov-25 |
| Unknown* | 1 | 500.00 | SI Trade |
15:19:30 - 20-Nov-25 |
| Unknown* | 1 | 499.50 | SI Trade |
15:14:45 - 20-Nov-25 |
| Unknown* | 1 | 499.50 | SI Trade |
15:12:36 - 20-Nov-25 |
| Unknown* | 50 | 500.25 | SI Trade |
13:37:44 - 20-Nov-25 |
| Unknown* | 1 | 492.50 | SI Trade |
09:48:04 - 20-Nov-25 |
| Unknown* | 3 | 491.75 | SI Trade |
08:30:11 - 19-Nov-25 |
| Unknown* | 3 | 491.75 | SI Trade |
08:30:11 - 19-Nov-25 |
| Unknown* | 90 | 476.00 | SI Trade |
14:10:12 - 18-Nov-25 |
| Unknown* | 1 | 484.50 | SI Trade |
15:13:08 - 17-Nov-25 |
| Unknown* | 0 | 478.00 | OTC Trade |
09:18:25 - 17-Nov-25 |
| Unknown* | 3 | 477.00 | SI Trade |
08:30:11 - 17-Nov-25 |
| Unknown* | 11 | 476.50 | SI Trade |
15:15:13 - 14-Nov-25 |
| Unknown* | 11 | 476.50 | SI Trade |
15:15:13 - 14-Nov-25 |
| Unknown* | 82 | 472.00 | OTC Trade |
12:46:44 - 14-Nov-25 |
| Unknown* | 82 | 472.00 | SI Trade |
12:46:44 - 14-Nov-25 |
| Unknown* | 1 | 478.25 | SI Trade |
09:31:33 - 14-Nov-25 |
| Unknown* | 1 | 478.25 | SI Trade |
09:30:27 - 14-Nov-25 |
| Unknown* | 35 | 488.50 | SI Trade |
14:10:35 - 11-Nov-25 |
| Unknown* | 82 | 490.00 | OTC Trade |
11:42:17 - 11-Nov-25 |
| Unknown* | 50 | 487.75 | SI Trade |
08:04:23 - 11-Nov-25 |
| Unknown* | 0 | 485.00 | OTC Trade |
14:34:57 - 10-Nov-25 |
| Unknown* | 0 | 491.50 | OTC Trade |
09:06:58 - 10-Nov-25 |
| Unknown* | 20 | 491.00 | SI Trade |
08:12:29 - 10-Nov-25 |
| Unknown* | 20 | 491.00 | SI Trade |
08:12:29 - 10-Nov-25 |
| Unknown* | 278 | 486.00 | SI Trade |
15:27:09 - 07-Nov-25 |
| Unknown* | 18 | 482.50 | OTC Trade |
09:11:48 - 06-Nov-25 |
| Unknown* | 10 | 484.00 | SI Trade |
09:09:24 - 06-Nov-25 |
| Unknown* | 4 | 476.00 | OTC Trade |
08:00:18 - 05-Nov-25 |
| Unknown* | 0 | 474.00 | OTC Trade |
14:01:12 - 04-Nov-25 |
| Unknown* | 144 | 476.00 | SI Trade |
09:31:08 - 04-Nov-25 |
| Unknown* | 11 | 475.50 | SI Trade |
09:10:37 - 04-Nov-25 |
| Unknown* | 11 | 476.50 | SI Trade |
08:17:44 - 04-Nov-25 |
| Unknown* | 4 | 482.50 | SI Trade |
15:19:46 - 03-Nov-25 |
| Unknown* | 5 | 482.25 | SI Trade |
12:51:28 - 31-Oct-25 |
| Unknown* | 10 | 471.00 | SI Trade |
11:13:29 - 30-Oct-25 |
| Unknown* | 3 | 472.50 | SI Trade |
09:32:41 - 30-Oct-25 |
| Unknown* | 0 | 500.00 | OTC Trade |
08:00:22 - 30-Oct-25 |
| Unknown* | 25 | 480.00 | SI Trade |
13:53:55 - 29-Oct-25 |
| Unknown* | 11 | 469.00 | SI Trade |
10:09:36 - 28-Oct-25 |
| Unknown* | 1 | 469.00 | SI Trade |
10:03:50 - 28-Oct-25 |
| Unknown* | 1 | 469.00 | SI Trade |
10:03:50 - 28-Oct-25 |
| Unknown* | 1 | 475.00 | SI Trade |
15:15:36 - 27-Oct-25 |
| Unknown* | 1 | 475.00 | SI Trade |
15:12:05 - 27-Oct-25 |
| Unknown* | 1 | 475.00 | SI Trade |
15:12:05 - 27-Oct-25 |
| Unknown* | 55 | 473.00 | SI Trade |
14:32:23 - 27-Oct-25 |
| Unknown* | 53 | 470.75 | SI Trade |
13:03:05 - 27-Oct-25 |
| Unknown* | 4 | 470.00 | SI Trade |
10:13:02 - 27-Oct-25 |
| Unknown* | 8 | 472.00 | SI Trade |
15:19:47 - 24-Oct-25 |
| Unknown* | 1 | 463.50 | OTC Trade |
14:22:01 - 23-Oct-25 |
| Unknown* | 1 | 463.50 | SI Trade |
14:22:00 - 23-Oct-25 |
| Unknown* | 1 | 463.50 | SI Trade |
14:22:00 - 23-Oct-25 |
| Unknown* | 5 | 463.50 | SI Trade |
11:30:12 - 23-Oct-25 |
| Unknown* | 2 | 465.50 | SI Trade |
11:22:32 - 23-Oct-25 |
| Unknown* | 2 | 463.00 | SI Trade |
11:17:01 - 23-Oct-25 |
| Unknown* | 1 | 464.50 | SI Trade |
11:07:47 - 23-Oct-25 |
| Unknown* | 4 | 463.00 | SI Trade |
11:01:22 - 23-Oct-25 |
| Unknown* | 4 | 463.00 | SI Trade |
11:01:22 - 23-Oct-25 |
| Unknown* | 1 | 464.50 | SI Trade |
15:19:50 - 21-Oct-25 |
| Unknown* | 1 | 464.00 | SI Trade |
15:11:52 - 21-Oct-25 |
| Unknown* | 5 | 464.25 | SI Trade |
14:28:26 - 21-Oct-25 |
| Unknown* | 47 | 472.50 | SI Trade |
15:10:36 - 20-Oct-25 |
| Unknown* | 21 | 469.25 | SI Trade |
08:33:10 - 20-Oct-25 |
| Unknown* | 79 | 469.25 | SI Trade |
14:35:21 - 17-Oct-25 |
| Unknown* | 79 | 469.25 | OTC Trade |
14:35:21 - 17-Oct-25 |
| Unknown* | 4 | 460.00 | SI Trade |
09:04:26 - 17-Oct-25 |
| Unknown* | 27 | 462.75 | SI Trade |
08:43:44 - 17-Oct-25 |
| Unknown* | 9 | 470.50 | SI Trade |
15:17:24 - 16-Oct-25 |
| Unknown* | 4 | 470.00 | SI Trade |
15:10:29 - 16-Oct-25 |
| Unknown* | 2 | 470.50 | SI Trade |
15:07:24 - 16-Oct-25 |
| Unknown* | 3 | 470.50 | SI Trade |
15:06:50 - 16-Oct-25 |
| Unknown* | 2 | 470.50 | SI Trade |
15:06:24 - 16-Oct-25 |
| Unknown* | 1 | 470.50 | SI Trade |
15:05:49 - 16-Oct-25 |
| Unknown* | 6 | 470.00 | SI Trade |
14:54:38 - 16-Oct-25 |
| Unknown* | 10 | 470.00 | SI Trade |
14:50:38 - 16-Oct-25 |
| Unknown* | 2 | 471.00 | SI Trade |
14:48:46 - 16-Oct-25 |
| Unknown* | 1 | 471.00 | SI Trade |
14:48:20 - 16-Oct-25 |
| Unknown* | 1 | 471.00 | SI Trade |
14:47:54 - 16-Oct-25 |
| Unknown* | 1 | 471.00 | SI Trade |
14:47:14 - 16-Oct-25 |
| Unknown* | 2 | 471.00 | SI Trade |
14:46:49 - 16-Oct-25 |
| Unknown* | 1 | 470.00 | SI Trade |
14:24:20 - 16-Oct-25 |
| Unknown* | 1 | 470.50 | SI Trade |
14:23:22 - 16-Oct-25 |
| Unknown* | 1 | 470.50 | SI Trade |
14:22:55 - 16-Oct-25 |
| Unknown* | 1 | 470.50 | SI Trade |
14:22:29 - 16-Oct-25 |
| Unknown* | 1 | 470.50 | SI Trade |
14:21:52 - 16-Oct-25 |
| Unknown* | 1 | 470.50 | SI Trade |
14:21:26 - 16-Oct-25 |
| Unknown* | 1 | 470.00 | SI Trade |
14:08:02 - 16-Oct-25 |
| Unknown* | 1 | 470.00 | SI Trade |
14:07:11 - 16-Oct-25 |
| Unknown* | 1 | 470.00 | SI Trade |
14:06:29 - 16-Oct-25 |
| Unknown* | 1 | 470.00 | SI Trade |
14:05:46 - 16-Oct-25 |
| Unknown* | 1 | 470.00 | SI Trade |
14:05:08 - 16-Oct-25 |
| Unknown* | 1 | 470.00 | SI Trade |
14:04:28 - 16-Oct-25 |
| Unknown* | 1 | 469.00 | SI Trade |
13:54:54 - 16-Oct-25 |
| Unknown* | 1 | 469.00 | SI Trade |
13:53:35 - 16-Oct-25 |
| Unknown* | 3 | 468.00 | SI Trade |
13:35:23 - 16-Oct-25 |
| Unknown* | 2 | 468.00 | SI Trade |
13:27:23 - 16-Oct-25 |
| Unknown* | 3 | 468.00 | SI Trade |
13:23:23 - 16-Oct-25 |
| Unknown* | 4 | 468.25 | SI Trade |
13:19:23 - 16-Oct-25 |
| Unknown* | 4 | 468.25 | SI Trade |
13:15:23 - 16-Oct-25 |
| Unknown* | 6 | 468.25 | SI Trade |
13:11:23 - 16-Oct-25 |
| Unknown* | 9 | 470.00 | SI Trade |
12:33:46 - 16-Oct-25 |
| Unknown* | 11 | 470.75 | SI Trade |
11:22:28 - 16-Oct-25 |
| Unknown* | 2 | 461.50 | SI Trade |
12:44:29 - 14-Oct-25 |
| Unknown* | 11 | 455.25 | SI Trade |
14:26:20 - 13-Oct-25 |
| Unknown* | 11 | 455.25 | SI Trade |
13:33:48 - 13-Oct-25 |
| Unknown* | 35 | 462.00 | SI Trade |
14:52:01 - 10-Oct-25 |
| Unknown* | 1,541 | 459.25 | SI Trade |
08:35:24 - 10-Oct-25 |
| Unknown* | 1 | 463.50 | OTC Trade |
13:47:05 - 08-Oct-25 |
| Unknown* | 86 | 465.00 | SI Trade |
09:56:10 - 08-Oct-25 |
| Unknown* | 0 | 468.50 | OTC Trade |
08:48:29 - 08-Oct-25 |
| Unknown* | 1 | 463.50 | SI Trade |
15:19:10 - 07-Oct-25 |
| Unknown* | 2 | 463.00 | SI Trade |
15:15:20 - 07-Oct-25 |
| Unknown* | 2 | 463.00 | SI Trade |
15:15:20 - 07-Oct-25 |
| Unknown* | 4 | 463.25 | SI Trade |
15:11:38 - 07-Oct-25 |
| Unknown* | 6 | 463.25 | SI Trade |
15:11:38 - 07-Oct-25 |
| Unknown* | 7 | 463.50 | SI Trade |
14:56:25 - 07-Oct-25 |
| Unknown* | 1 | 465.00 | SI Trade |
09:14:28 - 07-Oct-25 |
| Unknown* | 1 | 467.50 | SI Trade |
08:45:34 - 07-Oct-25 |
| Unknown* | 1 | 468.75 | SI Trade |
08:39:46 - 07-Oct-25 |
| Unknown* | 1 | 479.75 | SI Trade |
10:49:15 - 06-Oct-25 |
| Unknown* | 1 | 479.75 | SI Trade |
10:49:15 - 06-Oct-25 |
| Unknown* | 34 | 478.75 | SI Trade |
09:30:36 - 06-Oct-25 |
| Unknown* | 38 | 480.00 | SI Trade |
15:17:22 - 03-Oct-25 |
| Unknown* | 0 | 481.00 | OTC Trade |
11:49:54 - 03-Oct-25 |
| Unknown* | 3 | 486.75 | SI Trade |
08:32:38 - 02-Oct-25 |
| Unknown* | 3 | 486.75 | SI Trade |
08:32:38 - 02-Oct-25 |
| Unknown* | 35 | 490.00 | SI Trade |
15:19:46 - 01-Oct-25 |
| Unknown* | 4 | 485.50 | SI Trade |
13:23:41 - 01-Oct-25 |
| Unknown* | 32 | 484.00 | SI Trade |
11:35:56 - 01-Oct-25 |
| Unknown* | 1 | 477.50 | OTC Trade |
14:37:52 - 30-Sep-25 |
| Unknown* | 2 | 477.50 | OTC Trade |
14:37:46 - 30-Sep-25 |
| Unknown* | 2 | 477.50 | SI Trade |
14:37:46 - 30-Sep-25 |