| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17 | 497.00 | SI Trade |
13:59:51 - 17-Sep-25 |
| Unknown* | 2 | 493.50 | SI Trade |
11:59:40 - 17-Sep-25 |
| Unknown* | 5 | 492.50 | SI Trade |
11:21:53 - 17-Sep-25 |
| Unknown* | 50 | 501.50 | SI Trade |
08:09:56 - 17-Sep-25 |
| Unknown* | 16 | 491.75 | SI Trade |
13:22:31 - 15-Sep-25 |
| Unknown* | 9 | 492.00 | SI Trade |
12:42:50 - 15-Sep-25 |
| Unknown* | 0 | 488.00 | OTC Trade |
08:00:19 - 15-Sep-25 |
| Unknown* | 5 | 474.50 | SI Trade |
15:15:53 - 10-Sep-25 |
| Unknown* | 7 | 476.00 | SI Trade |
12:22:41 - 10-Sep-25 |
| Unknown* | 10 | 476.75 | SI Trade |
11:04:23 - 10-Sep-25 |
| Unknown* | 10 | 477.50 | SI Trade |
09:18:00 - 10-Sep-25 |
| Unknown* | 2 | 479.50 | SI Trade |
08:42:55 - 10-Sep-25 |
| Unknown* | 10 | 479.50 | SI Trade |
08:42:55 - 10-Sep-25 |
| Unknown* | 14 | 487.50 | SI Trade |
15:10:11 - 09-Sep-25 |
| Unknown* | 1 | 488.00 | OTC Trade |
12:40:18 - 09-Sep-25 |
| Unknown* | 0 | 487.00 | OTC Trade |
12:39:24 - 09-Sep-25 |
| Unknown* | -109 | 491.92359 | Correction Currency Conversion Negotiated Trade |
14:10:10 - 08-Sep-25 |
| Unknown* | 109 | 491.7616 | Currency Conversion Negotiated Trade |
14:10:10 - 08-Sep-25 |
| Unknown* | 23 | 489.50 | SI Trade |
14:12:04 - 04-Sep-25 |
| Unknown* | 23 | 489.50 | SI Trade |
14:11:18 - 04-Sep-25 |
| Unknown* | 23 | 489.50 | SI Trade |
14:10:31 - 04-Sep-25 |
| Unknown* | 23 | 489.50 | SI Trade |
14:09:45 - 04-Sep-25 |
| Unknown* | 23 | 489.50 | SI Trade |
14:08:58 - 04-Sep-25 |
| Unknown* | 23 | 489.50 | SI Trade |
14:08:12 - 04-Sep-25 |
| Unknown* | 23 | 489.50 | SI Trade |
14:07:26 - 04-Sep-25 |
| Unknown* | 23 | 489.50 | SI Trade |
14:06:39 - 04-Sep-25 |
| Unknown* | 23 | 489.50 | SI Trade |
14:05:53 - 04-Sep-25 |
| Unknown* | 23 | 489.50 | SI Trade |
14:05:06 - 04-Sep-25 |
| Unknown* | 23 | 489.50 | SI Trade |
14:04:20 - 04-Sep-25 |
| Unknown* | 23 | 489.50 | SI Trade |
14:03:34 - 04-Sep-25 |
| Unknown* | 23 | 489.50 | SI Trade |
14:02:47 - 04-Sep-25 |
| Unknown* | 23 | 489.50 | SI Trade |
14:02:01 - 04-Sep-25 |
| Unknown* | 23 | 489.50 | SI Trade |
14:01:14 - 04-Sep-25 |
| Unknown* | 23 | 489.50 | SI Trade |
14:00:28 - 04-Sep-25 |
| Unknown* | 23 | 490.00 | SI Trade |
13:59:43 - 04-Sep-25 |
| Unknown* | 23 | 490.00 | SI Trade |
13:58:56 - 04-Sep-25 |
| Unknown* | 23 | 490.00 | SI Trade |
13:58:09 - 04-Sep-25 |
| Unknown* | 23 | 490.00 | SI Trade |
13:57:22 - 04-Sep-25 |
| Unknown* | 23 | 490.00 | SI Trade |
13:56:36 - 04-Sep-25 |
| Unknown* | 23 | 489.75 | SI Trade |
13:43:16 - 04-Sep-25 |
| Unknown* | 23 | 489.75 | SI Trade |
13:42:23 - 04-Sep-25 |
| Unknown* | 23 | 489.75 | SI Trade |
13:41:30 - 04-Sep-25 |
| Unknown* | 23 | 489.75 | SI Trade |
13:40:37 - 04-Sep-25 |
| Unknown* | 23 | 489.75 | SI Trade |
13:39:44 - 04-Sep-25 |
| Unknown* | 22 | 489.75 | SI Trade |
13:15:36 - 04-Sep-25 |
| Unknown* | 21 | 483.50 | SI Trade |
08:42:06 - 04-Sep-25 |
| Unknown* | 1 | 480.00 | SI Trade |
15:18:33 - 03-Sep-25 |
| Unknown* | 21 | 480.00 | SI Trade |
14:56:39 - 03-Sep-25 |
| Unknown* | 193 | 480.00 | SI Trade |
13:16:20 - 03-Sep-25 |
| Unknown* | 7 | 480.00 | SI Trade |
13:01:27 - 03-Sep-25 |
| Unknown* | 16 | 480.50 | SI Trade |
13:01:20 - 03-Sep-25 |
| Unknown* | 1 | 481.00 | OTC Trade |
12:37:32 - 03-Sep-25 |
| Unknown* | 3 | 481.50 | OTC Trade |
12:11:29 - 03-Sep-25 |
| Unknown* | 1 | 492.50 | SI Trade |
08:15:25 - 01-Sep-25 |
| Unknown* | 1 | 490.50 | SI Trade |
15:05:19 - 29-Aug-25 |
| Unknown* | 0 | 490.00 | OTC Trade |
14:21:01 - 29-Aug-25 |
| Unknown* | 0 | 490.50 | OTC Trade |
13:59:42 - 29-Aug-25 |
| Unknown* | 7 | 491.00 | SI Trade |
13:18:11 - 29-Aug-25 |
| Unknown* | 3 | 491.50 | SI Trade |
10:11:44 - 29-Aug-25 |
| Unknown* | 5 | 491.50 | SI Trade |
10:11:44 - 29-Aug-25 |
| Unknown* | 15 | 492.75 | SI Trade |
15:01:05 - 28-Aug-25 |
| Unknown* | 36 | 493.75 | SI Trade |
14:44:36 - 28-Aug-25 |
| Unknown* | 15 | 493.75 | SI Trade |
13:22:44 - 28-Aug-25 |
| Unknown* | 12 | 494.00 | SI Trade |
12:07:29 - 28-Aug-25 |
| Unknown* | 10 | 495.25 | SI Trade |
10:46:59 - 28-Aug-25 |
| Unknown* | 9 | 495.00 | SI Trade |
10:20:11 - 28-Aug-25 |
| Unknown* | 41 | 482.50 | SI Trade |
08:06:55 - 28-Aug-25 |
| Unknown* | 19 | 481.00 | SI Trade |
12:13:28 - 27-Aug-25 |
| Unknown* | 1 | 477.00 | SI Trade |
13:21:51 - 26-Aug-25 |
| Unknown* | 12 | 475.25 | SI Trade |
12:52:37 - 26-Aug-25 |
| Unknown* | 1 | 474.75 | SI Trade |
09:17:32 - 26-Aug-25 |
| Unknown* | 9 | 479.50 | SI Trade |
14:22:05 - 22-Aug-25 |
| Unknown* | 14 | 480.25 | SI Trade |
14:17:15 - 22-Aug-25 |
| Unknown* | 292 | 478.50 | SI Trade |
13:49:10 - 22-Aug-25 |
| Unknown* | 3 | 479.25 | SI Trade |
12:19:13 - 22-Aug-25 |
| Unknown* | 10 | 480.00 | SI Trade |
11:57:13 - 22-Aug-25 |
| Unknown* | 6 | 480.00 | SI Trade |
11:39:15 - 22-Aug-25 |
| Unknown* | 136 | 480.50 | SI Trade |
11:06:36 - 22-Aug-25 |
| Unknown* | 14 | 482.00 | SI Trade |
11:01:05 - 22-Aug-25 |
| Unknown* | 292 | 480.00 | SI Trade |
10:52:06 - 22-Aug-25 |
| Unknown* | 11 | 473.50 | SI Trade |
13:59:22 - 21-Aug-25 |
| Unknown* | 25 | 474.50 | SI Trade |
13:46:58 - 21-Aug-25 |
| Unknown* | 9 | 474.00 | SI Trade |
13:32:16 - 21-Aug-25 |
| Unknown* | 15 | 474.50 | SI Trade |
13:28:24 - 21-Aug-25 |
| Unknown* | 8 | 474.00 | SI Trade |
13:27:22 - 21-Aug-25 |
| Unknown* | 102 | 474.50 | SI Trade |
13:24:22 - 21-Aug-25 |
| Unknown* | 15 | 474.50 | SI Trade |
13:16:55 - 21-Aug-25 |
| Unknown* | 22 | 473.75 | SI Trade |
13:10:24 - 21-Aug-25 |
| Unknown* | 23 | 472.50 | SI Trade |
12:50:40 - 21-Aug-25 |
| Unknown* | 4 | 471.25 | SI Trade |
12:22:14 - 21-Aug-25 |
| Unknown* | 6 | 472.25 | SI Trade |
11:47:05 - 21-Aug-25 |
| Unknown* | 6 | 472.25 | SI Trade |
11:07:05 - 21-Aug-25 |
| Unknown* | 23 | 473.00 | SI Trade |
10:42:05 - 21-Aug-25 |
| Unknown* | 5 | 471.50 | SI Trade |
08:30:11 - 21-Aug-25 |
| Unknown* | 2 | 471.25 | SI Trade |
14:12:18 - 20-Aug-25 |
| Unknown* | 4 | 473.75 | SI Trade |
13:37:16 - 20-Aug-25 |
| Unknown* | 3 | 473.75 | SI Trade |
13:29:12 - 20-Aug-25 |
| Unknown* | 5 | 475.00 | SI Trade |
12:42:04 - 20-Aug-25 |
| Unknown* | 4 | 475.00 | SI Trade |
11:59:06 - 20-Aug-25 |
| Unknown* | 16 | 475.00 | SI Trade |
11:24:28 - 20-Aug-25 |
| Unknown* | 4 | 475.00 | SI Trade |
09:43:09 - 20-Aug-25 |
| Unknown* | 3 | 475.00 | SI Trade |
09:43:09 - 20-Aug-25 |
| Unknown* | 5 | 474.50 | SI Trade |
08:30:14 - 20-Aug-25 |
| Unknown* | 19 | 474.00 | SI Trade |
14:02:43 - 19-Aug-25 |
| Unknown* | 5 | 471.75 | SI Trade |
09:09:14 - 19-Aug-25 |
| Unknown* | 12 | 462.00 | SI Trade |
14:06:48 - 14-Aug-25 |
| Unknown* | 11 | 463.50 | SI Trade |
13:42:02 - 14-Aug-25 |
| Unknown* | 5 | 466.75 | SI Trade |
08:30:00 - 12-Aug-25 |
| Unknown* | 1 | 465.25 | SI Trade |
09:19:50 - 08-Aug-25 |
| Unknown* | 0 | 464.50 | OTC Trade |
09:04:45 - 08-Aug-25 |
| Unknown* | 2 | 457.00 | SI Trade |
08:20:28 - 07-Aug-25 |
| Unknown* | 25 | 448.00 | SI Trade |
09:58:49 - 04-Aug-25 |
| Unknown* | 2 | 446.00 | SI Trade |
14:24:52 - 01-Aug-25 |
| Unknown* | 24 | 444.25 | SI Trade |
09:58:34 - 01-Aug-25 |
| Unknown* | 4 | 445.00 | SI Trade |
09:12:45 - 01-Aug-25 |
| Unknown* | 50 | 446.00 | SI Trade |
08:23:14 - 01-Aug-25 |
| Unknown* | 2 | 449.50 | SI Trade |
08:24:57 - 31-Jul-25 |
| Unknown* | 2 | 448.50 | OTC Trade |
14:57:14 - 30-Jul-25 |
| Unknown* | 2 | 448.50 | SI Trade |
14:57:14 - 30-Jul-25 |
| Unknown* | 2 | 456.00 | SI Trade |
09:52:57 - 30-Jul-25 |
| Unknown* | 0 | 460.00 | OTC Trade |
13:48:22 - 28-Jul-25 |
| Unknown* | 90 | 461.00 | SI Trade |
13:41:25 - 28-Jul-25 |
| Unknown* | 0 | 460.50 | OTC Trade |
13:32:27 - 28-Jul-25 |
| Unknown* | 11 | 448.50 | SI Trade |
09:35:14 - 25-Jul-25 |
| Unknown* | 5 | 449.00 | SI Trade |
08:00:11 - 24-Jul-25 |
| Unknown* | 2 | 440.75 | SI Trade |
11:33:52 - 22-Jul-25 |
| Unknown* | 1 | 445.50 | SI Trade |
13:20:07 - 21-Jul-25 |
| Unknown* | 1 | 445.50 | SI Trade |
13:20:07 - 21-Jul-25 |
| Unknown* | 1 | 445.50 | SI Trade |
13:20:07 - 21-Jul-25 |
| Unknown* | 1 | 445.50 | SI Trade |
12:52:02 - 21-Jul-25 |
| Unknown* | 2 | 445.50 | SI Trade |
12:52:02 - 21-Jul-25 |
| Unknown* | 9 | 447.75 | SI Trade |
14:26:53 - 16-Jul-25 |
| Unknown* | 20 | 446.75 | SI Trade |
10:35:13 - 16-Jul-25 |
| Unknown* | 4 | 448.50 | OTC Trade |
08:00:03 - 14-Jul-25 |
| Unknown* | 1 | 449.25 | OTC Trade |
10:49:11 - 11-Jul-25 |
| Unknown* | 2 | 449.25 | SI Trade |
10:49:11 - 11-Jul-25 |
| Unknown* | 5 | 440.50 | SI Trade |
14:38:19 - 10-Jul-25 |
| Unknown* | 4 | 443.50 | SI Trade |
10:05:16 - 10-Jul-25 |
| Unknown* | 11 | 443.50 | SI Trade |
10:05:16 - 10-Jul-25 |
| Unknown* | 11 | 439.50 | SI Trade |
08:25:11 - 10-Jul-25 |
| Unknown* | 24 | 418.50 | SI Trade |
15:19:48 - 01-Jul-25 |
| Unknown* | 28 | 421.25 | SI Trade |
15:11:18 - 30-Jun-25 |
| Unknown* | 83 | 421.25 | SI Trade |
15:06:05 - 30-Jun-25 |
| Unknown* | 1 | 423.00 | SI Trade |
14:24:51 - 30-Jun-25 |
| Unknown* | 69 | 425.00 | SI Trade |
13:10:57 - 25-Jun-25 |
| Unknown* | 1 | 425.00 | SI Trade |
13:01:49 - 18-Jun-25 |
| Unknown* | 1 | 425.00 | SI Trade |
13:01:49 - 18-Jun-25 |
| Unknown* | 2 | 423.00 | OTC Trade |
09:49:40 - 18-Jun-25 |
| Unknown* | 2 | 423.00 | SI Trade |
09:49:40 - 18-Jun-25 |
| Unknown* | 69 | 428.50 | SI Trade |
14:25:28 - 13-Jun-25 |
| Unknown* | 26 | 428.50 | SI Trade |
14:25:28 - 13-Jun-25 |
| Unknown* | 100 | 426.50 | SI Trade |
14:21:17 - 13-Jun-25 |
| Unknown* | 1 | 420.50 | SI Trade |
14:24:49 - 10-Jun-25 |
| Unknown* | 2 | 422.00 | OTC Trade |
12:23:58 - 10-Jun-25 |
| Unknown* | 1 | 427.50 | SI Trade |
09:00:13 - 10-Jun-25 |
| Unknown* | 1 | 427.50 | SI Trade |
09:00:13 - 10-Jun-25 |
| Unknown* | 1 | 427.50 | SI Trade |
09:00:13 - 10-Jun-25 |
| Unknown* | 1 | 427.50 | SI Trade |
09:00:13 - 10-Jun-25 |
| Unknown* | 1 | 427.50 | SI Trade |
09:00:12 - 10-Jun-25 |
| Unknown* | 1 | 427.50 | SI Trade |
09:00:12 - 10-Jun-25 |
| Unknown* | 1 | 427.50 | SI Trade |
09:00:12 - 10-Jun-25 |
| Unknown* | 1 | 427.50 | SI Trade |
09:00:12 - 10-Jun-25 |
| Unknown* | 72 | 430.50 | SI Trade |
15:13:02 - 06-Jun-25 |
| Unknown* | 25 | 428.50 | SI Trade |
12:17:32 - 06-Jun-25 |
| Unknown* | 19 | 427.50 | SI Trade |
11:30:47 - 06-Jun-25 |
| Unknown* | 21 | 426.50 | SI Trade |
11:25:22 - 06-Jun-25 |
| Unknown* | 20 | 426.00 | SI Trade |
10:55:03 - 06-Jun-25 |
| Unknown* | 40 | 424.50 | SI Trade |
10:18:27 - 06-Jun-25 |
| Unknown* | 45 | 424.50 | SI Trade |
09:07:24 - 06-Jun-25 |
| Unknown* | 110 | 419.00 | SI Trade |
15:13:07 - 05-Jun-25 |
| Unknown* | 0 | 419.50 | OTC Trade |
08:00:21 - 05-Jun-25 |
| Unknown* | 0 | 408.00 | OTC Trade |
11:14:13 - 04-Jun-25 |
| Unknown* | 0 | 410.00 | OTC Trade |
11:13:38 - 04-Jun-25 |
| Unknown* | 1 | 398.00 | SI Trade |
15:17:20 - 21-May-25 |
| Unknown* | 1 | 398.00 | SI Trade |
15:17:20 - 21-May-25 |
| Unknown* | 1 | 395.00 | OTC Trade |
08:00:22 - 21-May-25 |
| Unknown* | 1 | 402.50 | SI Trade |
15:18:33 - 20-May-25 |
| Unknown* | 100 | 402.50 | SI Trade |
15:16:53 - 20-May-25 |
| Unknown* | 26 | 398.00 | OTC Trade |
15:01:11 - 19-May-25 |
| Unknown* | 26 | 398.00 | SI Trade |
15:01:11 - 19-May-25 |
| Unknown* | 113 | 401.50 | SI Trade |
14:44:28 - 19-May-25 |
| Unknown* | 1 | 397.50 | OTC Trade |
10:07:54 - 19-May-25 |
| Unknown* | 1 | 399.50 | SI Trade |
14:24:45 - 15-May-25 |
| Unknown* | 100 | 396.50 | SI Trade |
15:11:47 - 12-May-25 |
| Unknown* | 200 | 398.50 | SI Trade |
11:32:05 - 12-May-25 |
| Unknown* | 68 | 392.00 | SI Trade |
08:30:35 - 12-May-25 |
| Unknown* | 51 | 379.50 | SI Trade |
13:15:14 - 09-May-25 |
| Unknown* | 57 | 374.50 | SI Trade |
08:41:50 - 09-May-25 |
| Unknown* | 5 | 360.50 | SI Trade |
15:05:06 - 08-May-25 |
| Unknown* | 71 | 359.50 | SI Trade |
14:27:51 - 07-May-25 |
| Unknown* | 61 | 360.50 | SI Trade |
11:58:23 - 07-May-25 |
| Unknown* | 40 | 359.00 | SI Trade |
11:26:37 - 07-May-25 |
| Unknown* | 58 | 358.50 | SI Trade |
11:21:28 - 07-May-25 |
| Unknown* | 63 | 365.00 | SI Trade |
13:55:30 - 06-May-25 |
| Unknown* | 66 | 365.00 | SI Trade |
13:45:36 - 06-May-25 |
| Unknown* | 55 | 365.00 | SI Trade |
13:45:36 - 06-May-25 |
| Unknown* | 55 | 365.00 | SI Trade |
13:32:12 - 06-May-25 |
| Unknown* | 52 | 365.00 | SI Trade |
13:22:28 - 06-May-25 |
| Unknown* | 21 | 364.00 | OTC Trade |
10:11:22 - 06-May-25 |
| Unknown* | 37 | 371.00 | SI Trade |
11:57:27 - 02-May-25 |