| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 497.00 | 497.00 | 497.00 | 497.00 | 74 |
| 16th Sep 2025 (Tue) | 499.00 | 499.00 | 499.00 | 499.00 | 12 |
| 15th Sep 2025 (Mon) | 491.75 | 491.75 | 491.75 | 491.75 | 25 |
| 12th Sep 2025 (Fri) | 474.50 | 474.50 | 474.50 | 474.50 | 0 |
| 11th Sep 2025 (Thu) | 474.50 | 474.50 | 474.50 | 474.50 | 0 |
| 10th Sep 2025 (Wed) | 474.50 | 474.50 | 474.50 | 474.50 | 44 |
| 9th Sep 2025 (Tue) | 487.50 | 487.50 | 487.50 | 487.50 | 15 |
| 8th Sep 2025 (Mon) | 491.7616 | 491.7616 | 491.7616 | 491.7616 | 109 |
| 5th Sep 2025 (Fri) | 489.50 | 489.50 | 489.50 | 489.50 | 0 |
| 4th Sep 2025 (Thu) | 489.50 | 489.50 | 489.50 | 489.50 | 641 |
| 3rd Sep 2025 (Wed) | 480.00 | 480.00 | 480.00 | 480.00 | 242 |
| 2nd Sep 2025 (Tue) | 492.50 | 492.50 | 492.50 | 492.50 | 0 |
| 1st Sep 2025 (Mon) | 492.50 | 492.50 | 492.50 | 492.50 | 1 |
| 29th Aug 2025 (Fri) | 490.50 | 490.50 | 490.50 | 490.50 | 16 |
| 28th Aug 2025 (Thu) | 492.75 | 492.75 | 492.75 | 492.75 | 138 |
| 27th Aug 2025 (Wed) | 481.00 | 481.00 | 481.00 | 481.00 | 19 |
| 26th Aug 2025 (Tue) | 477.00 | 477.00 | 477.00 | 477.00 | 14 |
| 25th Aug 2025 (Mon) | 479.50 | 479.50 | 479.50 | 479.50 | 0 |
| 22nd Aug 2025 (Fri) | 479.50 | 479.50 | 479.50 | 479.50 | 776 |
| 21st Aug 2025 (Thu) | 473.50 | 473.50 | 473.50 | 473.50 | 274 |
| 20th Aug 2025 (Wed) | 471.25 | 471.25 | 471.25 | 471.25 | 46 |
| 19th Aug 2025 (Tue) | 474.00 | 474.00 | 474.00 | 474.00 | 24 |
| 18th Aug 2025 (Mon) | 470.50 | 470.50 | 470.50 | 470.50 | 1 |
| 15th Aug 2025 (Fri) | 462.00 | 462.00 | 462.00 | 462.00 | 0 |
| 14th Aug 2025 (Thu) | 462.00 | 462.00 | 462.00 | 462.00 | 23 |
| 13th Aug 2025 (Wed) | 467.75 | 467.75 | 467.75 | 467.75 | 5 |
| 12th Aug 2025 (Tue) | 466.75 | 466.75 | 466.75 | 466.75 | 5 |
| 11th Aug 2025 (Mon) | 465.25 | 465.25 | 465.25 | 465.25 | 0 |
| 8th Aug 2025 (Fri) | 465.25 | 465.25 | 465.25 | 465.25 | 1 |
| 7th Aug 2025 (Thu) | 457.00 | 457.00 | 457.00 | 457.00 | 2 |
| 6th Aug 2025 (Wed) | 448.00 | 448.00 | 448.00 | 448.00 | 0 |
| 5th Aug 2025 (Tue) | 448.00 | 448.00 | 448.00 | 448.00 | 0 |
| 4th Aug 2025 (Mon) | 448.00 | 448.00 | 448.00 | 448.00 | 25 |
| 1st Aug 2025 (Fri) | 446.00 | 446.00 | 446.00 | 446.00 | 80 |
| 31st Jul 2025 (Thu) | 449.50 | 449.50 | 449.50 | 449.50 | 2 |
| 30th Jul 2025 (Wed) | 448.50 | 448.50 | 448.50 | 448.50 | 6 |
| 29th Jul 2025 (Tue) | 461.00 | 461.00 | 461.00 | 461.00 | 0 |
| 28th Jul 2025 (Mon) | 461.00 | 461.00 | 461.00 | 461.00 | 90 |
| 25th Jul 2025 (Fri) | 448.50 | 448.50 | 448.50 | 448.50 | 11 |
| 24th Jul 2025 (Thu) | 449.00 | 449.00 | 449.00 | 449.00 | 5 |
| 23rd Jul 2025 (Wed) | 440.75 | 440.75 | 440.75 | 440.75 | 0 |
| 22nd Jul 2025 (Tue) | 440.75 | 440.75 | 440.75 | 440.75 | 2 |
| 21st Jul 2025 (Mon) | 445.50 | 445.50 | 445.50 | 445.50 | 6 |
| 18th Jul 2025 (Fri) | 447.75 | 447.75 | 447.75 | 447.75 | 0 |