| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 644.00 | 644.00 | 644.00 | 644.00 | 0 |
| 2nd Apr 2026 (Thu) | 644.00 | 644.00 | 644.00 | 644.00 | 0 |
| 1st Apr 2026 (Wed) | 644.00 | 644.00 | 644.00 | 644.00 | 0 |
| 31st Mar 2026 (Tue) | 644.00 | 644.00 | 644.00 | 644.00 | 1 |
| 30th Mar 2026 (Mon) | 638.00 | 638.00 | 638.00 | 638.00 | 0 |
| 27th Mar 2026 (Fri) | 638.00 | 638.00 | 638.00 | 638.00 | 0 |
| 26th Mar 2026 (Thu) | 638.00 | 638.00 | 638.00 | 638.00 | 1 |
| 25th Mar 2026 (Wed) | 643.00 | 643.00 | 643.00 | 643.00 | 0 |
| 24th Mar 2026 (Tue) | 643.00 | 643.00 | 643.00 | 643.00 | 799 |
| 23rd Mar 2026 (Mon) | 638.00 | 638.00 | 638.00 | 638.00 | 131 |
| 20th Mar 2026 (Fri) | 649.00 | 649.00 | 649.00 | 649.00 | 184 |
| 19th Mar 2026 (Thu) | 659.00 | 659.00 | 659.00 | 659.00 | 3 |
| 18th Mar 2026 (Wed) | 659.00 | 659.00 | 659.00 | 659.00 | 236 |
| 17th Mar 2026 (Tue) | 642.00 | 642.00 | 642.00 | 642.00 | 5,616 |
| 16th Mar 2026 (Mon) | 643.00 | 643.00 | 643.00 | 643.00 | 50 |
| 13th Mar 2026 (Fri) | 656.00 | 656.00 | 656.00 | 656.00 | 4 |
| 12th Mar 2026 (Thu) | 656.00 | 656.00 | 656.00 | 656.00 | 0 |
| 11th Mar 2026 (Wed) | 656.00 | 656.00 | 656.00 | 656.00 | 82 |
| 10th Mar 2026 (Tue) | 662.00 | 662.00 | 662.00 | 662.00 | 130 |
| 9th Mar 2026 (Mon) | 650.00 | 650.00 | 650.00 | 650.00 | 564 |
| 6th Mar 2026 (Fri) | 649.00 | 649.00 | 649.00 | 649.00 | 32 |
| 5th Mar 2026 (Thu) | 659.50 | 659.50 | 659.50 | 659.50 | 1,772 |
| 4th Mar 2026 (Wed) | 652.00 | 652.00 | 652.00 | 652.00 | 0 |
| 3rd Mar 2026 (Tue) | 652.00 | 652.00 | 652.00 | 652.00 | 276 |
| 2nd Mar 2026 (Mon) | 660.00 | 660.00 | 660.00 | 660.00 | 1,679 |
| 27th Feb 2026 (Fri) | 663.50 | 663.50 | 663.50 | 663.50 | 407 |
| 26th Feb 2026 (Thu) | 673.50 | 673.50 | 673.50 | 673.50 | 735 |
| 25th Feb 2026 (Wed) | 667.50 | 667.50 | 667.50 | 667.50 | 2 |
| 24th Feb 2026 (Tue) | 667.50 | 667.50 | 667.50 | 667.50 | 0 |
| 23rd Feb 2026 (Mon) | 667.50 | 667.50 | 667.50 | 667.50 | 1 |
| 20th Feb 2026 (Fri) | 669.00 | 669.00 | 669.00 | 669.00 | 717 |
| 19th Feb 2026 (Thu) | 657.00 | 657.00 | 657.00 | 657.00 | 0 |
| 18th Feb 2026 (Wed) | 657.00 | 657.00 | 657.00 | 657.00 | 264 |
| 17th Feb 2026 (Tue) | 643.00 | 643.00 | 643.00 | 643.00 | 2,533 |
| 16th Feb 2026 (Mon) | 601.00 | 601.00 | 601.00 | 601.00 | 0 |
| 13th Feb 2026 (Fri) | 601.00 | 601.00 | 601.00 | 601.00 | 41 |
| 12th Feb 2026 (Thu) | 604.50 | 604.50 | 604.50 | 604.50 | 408 |
| 11th Feb 2026 (Wed) | 611.00 | 611.00 | 611.00 | 611.00 | 0 |
| 10th Feb 2026 (Tue) | 611.00 | 611.00 | 611.00 | 611.00 | 8 |
| 9th Feb 2026 (Mon) | 608.00 | 608.00 | 608.00 | 608.00 | 0 |
| 6th Feb 2026 (Fri) | 608.00 | 608.00 | 608.00 | 608.00 | 0 |