| Date | Open | High | Low | Close | Volume |
| 4th Nov 2025 (Tue) | 476.00 | 476.00 | 476.00 | 476.00 | 166 |
| 3rd Nov 2025 (Mon) | 482.50 | 482.50 | 482.50 | 482.50 | 4 |
| 31st Oct 2025 (Fri) | 482.25 | 482.25 | 482.25 | 482.25 | 5 |
| 30th Oct 2025 (Thu) | 471.00 | 471.00 | 471.00 | 471.00 | 13 |
| 29th Oct 2025 (Wed) | 480.00 | 480.00 | 480.00 | 480.00 | 25 |
| 28th Oct 2025 (Tue) | 469.00 | 469.00 | 469.00 | 469.00 | 13 |
| 27th Oct 2025 (Mon) | 475.00 | 475.00 | 475.00 | 475.00 | 115 |
| 24th Oct 2025 (Fri) | 472.00 | 472.00 | 472.00 | 472.00 | 8 |
| 23rd Oct 2025 (Thu) | 463.50 | 463.50 | 463.50 | 463.50 | 21 |
| 22nd Oct 2025 (Wed) | 464.50 | 464.50 | 464.50 | 464.50 | 0 |
| 21st Oct 2025 (Tue) | 464.50 | 464.50 | 464.50 | 464.50 | 7 |
| 20th Oct 2025 (Mon) | 472.50 | 472.50 | 472.50 | 472.50 | 68 |
| 17th Oct 2025 (Fri) | 469.25 | 469.25 | 469.25 | 469.25 | 189 |
| 16th Oct 2025 (Thu) | 470.50 | 470.50 | 470.50 | 470.50 | 159 |
| 15th Oct 2025 (Wed) | 461.50 | 461.50 | 461.50 | 461.50 | 0 |
| 14th Oct 2025 (Tue) | 461.50 | 461.50 | 461.50 | 461.50 | 2 |
| 13th Oct 2025 (Mon) | 455.25 | 455.25 | 455.25 | 455.25 | 22 |
| 10th Oct 2025 (Fri) | 462.00 | 462.00 | 462.00 | 462.00 | 1,576 |
| 9th Oct 2025 (Thu) | 465.00 | 465.00 | 465.00 | 465.00 | 0 |
| 8th Oct 2025 (Wed) | 465.00 | 465.00 | 465.00 | 465.00 | 87 |
| 7th Oct 2025 (Tue) | 463.50 | 463.50 | 463.50 | 463.50 | 30 |
| 6th Oct 2025 (Mon) | 479.75 | 479.75 | 479.75 | 479.75 | 36 |
| 3rd Oct 2025 (Fri) | 480.00 | 480.00 | 480.00 | 480.00 | 38 |
| 2nd Oct 2025 (Thu) | 486.75 | 486.75 | 486.75 | 486.75 | 6 |
| 1st Oct 2025 (Wed) | 490.00 | 490.00 | 490.00 | 490.00 | 71 |
| 30th Sep 2025 (Tue) | 477.50 | 477.50 | 477.50 | 477.50 | 55 |
| 29th Sep 2025 (Mon) | 489.50 | 489.50 | 489.50 | 489.50 | 0 |
| 26th Sep 2025 (Fri) | 489.50 | 489.50 | 489.50 | 489.50 | 143 |
| 25th Sep 2025 (Thu) | 496.00 | 496.00 | 496.00 | 496.00 | 2 |
| 24th Sep 2025 (Wed) | 499.75 | 499.75 | 499.75 | 499.75 | 0 |
| 23rd Sep 2025 (Tue) | 499.75 | 499.75 | 499.75 | 499.75 | 5 |
| 22nd Sep 2025 (Mon) | 499.75 | 499.75 | 499.75 | 499.75 | 0 |
| 19th Sep 2025 (Fri) | 499.75 | 499.75 | 499.75 | 499.75 | 268 |
| 18th Sep 2025 (Thu) | 497.00 | 497.00 | 497.00 | 497.00 | 0 |
| 17th Sep 2025 (Wed) | 497.00 | 497.00 | 497.00 | 497.00 | 74 |
| 16th Sep 2025 (Tue) | 499.00 | 499.00 | 499.00 | 499.00 | 12 |
| 15th Sep 2025 (Mon) | 491.75 | 491.75 | 491.75 | 491.75 | 25 |
| 12th Sep 2025 (Fri) | 474.50 | 474.50 | 474.50 | 474.50 | 0 |
| 11th Sep 2025 (Thu) | 474.50 | 474.50 | 474.50 | 474.50 | 0 |
| 10th Sep 2025 (Wed) | 474.50 | 474.50 | 474.50 | 474.50 | 44 |
| 9th Sep 2025 (Tue) | 487.50 | 487.50 | 487.50 | 487.50 | 15 |
| 8th Sep 2025 (Mon) | 491.7616 | 491.7616 | 491.7616 | 491.7616 | 109 |
| 5th Sep 2025 (Fri) | 489.50 | 489.50 | 489.50 | 489.50 | 0 |
| 4th Sep 2025 (Thu) | 489.50 | 489.50 | 489.50 | 489.50 | 641 |