| Date | Open | High | Low | Close | Volume |
| 7th Apr 2025 (Mon) | 330.00 | 330.00 | 330.00 | 330.00 | 3 |
| 4th Apr 2025 (Fri) | 356.00 | 356.00 | 356.00 | 356.00 | 0 |
| 3rd Apr 2025 (Thu) | 356.00 | 356.00 | 356.00 | 356.00 | 471 |
| 2nd Apr 2025 (Wed) | 362.00 | 362.00 | 362.00 | 362.00 | 430 |
| 1st Apr 2025 (Tue) | 378.00 | 378.00 | 378.00 | 378.00 | 0 |
| 31st Mar 2025 (Mon) | 378.00 | 378.00 | 378.00 | 378.00 | 0 |
| 28th Mar 2025 (Fri) | 378.00 | 378.00 | 378.00 | 378.00 | 0 |
| 27th Mar 2025 (Thu) | 378.00 | 378.00 | 378.00 | 378.00 | 0 |
| 26th Mar 2025 (Wed) | 378.00 | 378.00 | 378.00 | 378.00 | 0 |
| 25th Mar 2025 (Tue) | 378.00 | 378.00 | 378.00 | 378.00 | 0 |
| 24th Mar 2025 (Mon) | 378.00 | 378.00 | 378.00 | 378.00 | 0 |
| 21st Mar 2025 (Fri) | 378.00 | 378.00 | 378.00 | 378.00 | 1 |
| 20th Mar 2025 (Thu) | 375.00 | 375.00 | 375.00 | 375.00 | 0 |
| 19th Mar 2025 (Wed) | 375.00 | 375.00 | 375.00 | 375.00 | 0 |
| 18th Mar 2025 (Tue) | 375.00 | 375.00 | 375.00 | 375.00 | 0 |
| 17th Mar 2025 (Mon) | 375.00 | 375.00 | 375.00 | 375.00 | 185 |
| 14th Mar 2025 (Fri) | 372.00 | 372.00 | 372.00 | 372.00 | 0 |
| 13th Mar 2025 (Thu) | 372.00 | 372.00 | 372.00 | 372.00 | 0 |
| 12th Mar 2025 (Wed) | 372.00 | 372.00 | 372.00 | 372.00 | 0 |
| 11th Mar 2025 (Tue) | 372.00 | 372.00 | 372.00 | 372.00 | 2,121 |
| 10th Mar 2025 (Mon) | 365.00 | 365.00 | 365.00 | 365.00 | 0 |
| 7th Mar 2025 (Fri) | 365.00 | 365.00 | 365.00 | 365.00 | 420 |
| 6th Mar 2025 (Thu) | 377.00 | 377.00 | 377.00 | 377.00 | 1,000 |
| 5th Mar 2025 (Wed) | 372.50 | 372.50 | 372.50 | 372.50 | 393 |
| 4th Mar 2025 (Tue) | 380.00 | 380.00 | 380.00 | 380.00 | 0 |
| 3rd Mar 2025 (Mon) | 380.00 | 380.00 | 380.00 | 380.00 | 534 |
| 28th Feb 2025 (Fri) | 373.00 | 373.00 | 373.00 | 373.00 | 495 |
| 27th Feb 2025 (Thu) | 388.00 | 388.00 | 388.00 | 388.00 | 0 |
| 26th Feb 2025 (Wed) | 388.00 | 388.00 | 388.00 | 388.00 | 691 |
| 25th Feb 2025 (Tue) | 387.00 | 387.00 | 387.00 | 387.00 | 885 |
| 24th Feb 2025 (Mon) | 378.00 | 378.00 | 378.00 | 378.00 | 0 |
| 21st Feb 2025 (Fri) | 378.00 | 378.00 | 378.00 | 378.00 | 0 |
| 20th Feb 2025 (Thu) | 378.00 | 378.00 | 378.00 | 378.00 | 126 |
| 19th Feb 2025 (Wed) | 411.00 | 411.00 | 411.00 | 411.00 | 0 |
| 18th Feb 2025 (Tue) | 411.00 | 411.00 | 411.00 | 411.00 | 0 |
| 17th Feb 2025 (Mon) | 411.00 | 411.00 | 411.00 | 411.00 | 0 |
| 14th Feb 2025 (Fri) | 411.00 | 411.00 | 411.00 | 411.00 | 0 |
| 13th Feb 2025 (Thu) | 411.00 | 411.00 | 411.00 | 411.00 | 0 |
| 12th Feb 2025 (Wed) | 411.00 | 411.00 | 411.00 | 411.00 | 287 |
| 11th Feb 2025 (Tue) | 394.00 | 394.00 | 394.00 | 394.00 | 0 |
| 10th Feb 2025 (Mon) | 394.00 | 394.00 | 394.00 | 394.00 | 0 |