| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 608.00 | 608.00 | 608.00 | 608.00 | 0 |
| 5th Feb 2026 (Thu) | 608.00 | 608.00 | 608.00 | 608.00 | 0 |
| 4th Feb 2026 (Wed) | 608.00 | 608.00 | 608.00 | 608.00 | 697 |
| 3rd Feb 2026 (Tue) | 617.00 | 617.00 | 617.00 | 617.00 | 1,816 |
| 2nd Feb 2026 (Mon) | 610.00 | 610.00 | 610.00 | 610.00 | 1,044 |
| 30th Jan 2026 (Fri) | 607.50 | 607.50 | 607.50 | 607.50 | 72 |
| 29th Jan 2026 (Thu) | 606.00 | 606.00 | 606.00 | 606.00 | 49 |
| 28th Jan 2026 (Wed) | 600.50 | 600.50 | 600.50 | 600.50 | 0 |
| 27th Jan 2026 (Tue) | 600.50 | 600.50 | 600.50 | 600.50 | 861 |
| 26th Jan 2026 (Mon) | 580.00 | 580.00 | 580.00 | 580.00 | 590 |
| 23rd Jan 2026 (Fri) | 575.00 | 575.00 | 575.00 | 575.00 | 4,473 |
| 22nd Jan 2026 (Thu) | 567.00 | 567.00 | 567.00 | 567.00 | 0 |
| 21st Jan 2026 (Wed) | 567.00 | 567.00 | 567.00 | 567.00 | 13 |
| 20th Jan 2026 (Tue) | 580.00 | 580.00 | 580.00 | 580.00 | 1,777 |
| 19th Jan 2026 (Mon) | 583.00 | 583.00 | 583.00 | 583.00 | 1 |
| 16th Jan 2026 (Fri) | 600.00 | 600.00 | 600.00 | 600.00 | 0 |
| 15th Jan 2026 (Thu) | 600.00 | 600.00 | 600.00 | 600.00 | 0 |
| 14th Jan 2026 (Wed) | 600.00 | 600.00 | 600.00 | 600.00 | 0 |
| 13th Jan 2026 (Tue) | 600.00 | 600.00 | 600.00 | 600.00 | 2,523 |
| 12th Jan 2026 (Mon) | 554.50 | 554.50 | 554.50 | 554.50 | 0 |
| 9th Jan 2026 (Fri) | 554.50 | 554.50 | 554.50 | 554.50 | 5 |
| 8th Jan 2026 (Thu) | 553.00 | 553.00 | 553.00 | 553.00 | 100 |
| 7th Jan 2026 (Wed) | 551.50 | 551.50 | 551.50 | 551.50 | 10 |
| 6th Jan 2026 (Tue) | 551.50 | 551.50 | 551.50 | 551.50 | 18 |
| 5th Jan 2026 (Mon) | 549.00 | 549.00 | 549.00 | 549.00 | 39 |
| 2nd Jan 2026 (Fri) | 549.00 | 549.00 | 549.00 | 549.00 | 42 |
| 1st Jan 2026 (Thu) | 547.00 | 547.00 | 547.00 | 547.00 | 0 |
| 31st Dec 2025 (Wed) | 547.00 | 547.00 | 547.00 | 547.00 | 0 |
| 30th Dec 2025 (Tue) | 547.00 | 547.00 | 547.00 | 547.00 | 27 |
| 29th Dec 2025 (Mon) | 514.00 | 514.00 | 514.00 | 514.00 | 0 |
| 26th Dec 2025 (Fri) | 514.00 | 514.00 | 514.00 | 514.00 | 0 |
| 25th Dec 2025 (Thu) | 514.00 | 514.00 | 514.00 | 514.00 | 0 |
| 24th Dec 2025 (Wed) | 514.00 | 514.00 | 514.00 | 514.00 | 0 |
| 23rd Dec 2025 (Tue) | 514.00 | 514.00 | 514.00 | 514.00 | 300 |
| 22nd Dec 2025 (Mon) | 520.00 | 520.00 | 520.00 | 520.00 | 0 |
| 19th Dec 2025 (Fri) | 520.00 | 520.00 | 520.00 | 520.00 | 39 |
| 18th Dec 2025 (Thu) | 535.50 | 535.50 | 535.50 | 535.50 | 26 |
| 17th Dec 2025 (Wed) | 529.00 | 529.00 | 529.00 | 529.00 | 0 |
| 16th Dec 2025 (Tue) | 529.00 | 529.00 | 529.00 | 529.00 | 540 |
| 15th Dec 2025 (Mon) | 520.00 | 520.00 | 520.00 | 520.00 | 100 |
| 12th Dec 2025 (Fri) | 535.00 | 535.00 | 535.00 | 535.00 | 0 |
| 11th Dec 2025 (Thu) | 535.00 | 535.00 | 535.00 | 535.00 | 2,150 |
| 10th Dec 2025 (Wed) | 528.00 | 528.00 | 528.00 | 528.00 | 2 |
| 9th Dec 2025 (Tue) | 523.00 | 523.00 | 523.00 | 523.00 | 1 |
| 8th Dec 2025 (Mon) | 526.00 | 526.00 | 526.00 | 526.00 | 897 |