| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 418.50 | 418.50 | 418.50 | 418.50 | 0 |
| 3rd Jul 2025 (Thu) | 418.50 | 418.50 | 418.50 | 418.50 | 0 |
| 2nd Jul 2025 (Wed) | 418.50 | 418.50 | 418.50 | 418.50 | 0 |
| 1st Jul 2025 (Tue) | 418.50 | 418.50 | 418.50 | 418.50 | 62 |
| 30th Jun 2025 (Mon) | 421.25 | 421.25 | 421.25 | 421.25 | 112 |
| 27th Jun 2025 (Fri) | 425.00 | 425.00 | 425.00 | 425.00 | 0 |
| 26th Jun 2025 (Thu) | 425.00 | 425.00 | 425.00 | 425.00 | 0 |
| 25th Jun 2025 (Wed) | 425.00 | 425.00 | 425.00 | 425.00 | 69 |
| 24th Jun 2025 (Tue) | 425.00 | 425.00 | 425.00 | 425.00 | 0 |
| 23rd Jun 2025 (Mon) | 425.00 | 425.00 | 425.00 | 425.00 | 0 |
| 20th Jun 2025 (Fri) | 425.00 | 425.00 | 425.00 | 425.00 | 0 |
| 19th Jun 2025 (Thu) | 425.00 | 425.00 | 425.00 | 425.00 | 0 |
| 18th Jun 2025 (Wed) | 425.00 | 425.00 | 425.00 | 425.00 | 6 |
| 17th Jun 2025 (Tue) | 428.50 | 428.50 | 428.50 | 428.50 | 0 |
| 16th Jun 2025 (Mon) | 428.50 | 428.50 | 428.50 | 428.50 | 0 |
| 13th Jun 2025 (Fri) | 428.50 | 428.50 | 428.50 | 428.50 | 195 |
| 12th Jun 2025 (Thu) | 420.50 | 420.50 | 420.50 | 420.50 | 0 |
| 11th Jun 2025 (Wed) | 420.50 | 420.50 | 420.50 | 420.50 | 0 |
| 10th Jun 2025 (Tue) | 420.50 | 420.50 | 420.50 | 420.50 | 11 |
| 9th Jun 2025 (Mon) | 430.50 | 430.50 | 430.50 | 430.50 | 0 |
| 6th Jun 2025 (Fri) | 430.50 | 430.50 | 430.50 | 430.50 | 242 |
| 5th Jun 2025 (Thu) | 419.00 | 419.00 | 419.00 | 419.00 | 110 |
| 4th Jun 2025 (Wed) | 398.00 | 398.00 | 398.00 | 398.00 | 0 |
| 3rd Jun 2025 (Tue) | 398.00 | 398.00 | 398.00 | 398.00 | 0 |
| 2nd Jun 2025 (Mon) | 398.00 | 398.00 | 398.00 | 398.00 | 0 |
| 30th May 2025 (Fri) | 398.00 | 398.00 | 398.00 | 398.00 | 0 |
| 29th May 2025 (Thu) | 398.00 | 398.00 | 398.00 | 398.00 | 0 |
| 28th May 2025 (Wed) | 398.00 | 398.00 | 398.00 | 398.00 | 0 |
| 27th May 2025 (Tue) | 398.00 | 398.00 | 398.00 | 398.00 | 0 |
| 26th May 2025 (Mon) | 398.00 | 398.00 | 398.00 | 398.00 | 0 |
| 23rd May 2025 (Fri) | 398.00 | 398.00 | 398.00 | 398.00 | 0 |
| 22nd May 2025 (Thu) | 398.00 | 398.00 | 398.00 | 398.00 | 0 |
| 21st May 2025 (Wed) | 398.00 | 398.00 | 398.00 | 398.00 | 3 |
| 20th May 2025 (Tue) | 402.50 | 402.50 | 402.50 | 402.50 | 101 |
| 19th May 2025 (Mon) | 398.00 | 398.00 | 398.00 | 398.00 | 166 |
| 16th May 2025 (Fri) | 399.50 | 399.50 | 399.50 | 399.50 | 0 |
| 15th May 2025 (Thu) | 399.50 | 399.50 | 399.50 | 399.50 | 1 |
| 14th May 2025 (Wed) | 396.50 | 396.50 | 396.50 | 396.50 | 0 |
| 13th May 2025 (Tue) | 396.50 | 396.50 | 396.50 | 396.50 | 0 |
| 12th May 2025 (Mon) | 396.50 | 396.50 | 396.50 | 396.50 | 585 |
| 9th May 2025 (Fri) | 379.50 | 379.50 | 379.50 | 379.50 | 108 |
| 8th May 2025 (Thu) | 360.50 | 360.50 | 360.50 | 360.50 | 5 |
| 7th May 2025 (Wed) | 359.50 | 359.50 | 359.50 | 359.50 | 230 |
| 6th May 2025 (Tue) | 365.00 | 365.00 | 365.00 | 365.00 | 312 |