| Date | Open | High | Low | Close | Volume |
| 10th Mar 2026 (Tue) | 662.00 | 662.00 | 662.00 | 662.00 | 130 |
| 9th Mar 2026 (Mon) | 650.00 | 650.00 | 650.00 | 650.00 | 564 |
| 6th Mar 2026 (Fri) | 649.00 | 649.00 | 649.00 | 649.00 | 32 |
| 5th Mar 2026 (Thu) | 659.50 | 659.50 | 659.50 | 659.50 | 1,772 |
| 4th Mar 2026 (Wed) | 652.00 | 652.00 | 652.00 | 652.00 | 0 |
| 3rd Mar 2026 (Tue) | 652.00 | 652.00 | 652.00 | 652.00 | 276 |
| 2nd Mar 2026 (Mon) | 660.00 | 660.00 | 660.00 | 660.00 | 1,679 |
| 27th Feb 2026 (Fri) | 663.50 | 663.50 | 663.50 | 663.50 | 407 |
| 26th Feb 2026 (Thu) | 673.50 | 673.50 | 673.50 | 673.50 | 735 |
| 25th Feb 2026 (Wed) | 667.50 | 667.50 | 667.50 | 667.50 | 2 |
| 24th Feb 2026 (Tue) | 667.50 | 667.50 | 667.50 | 667.50 | 0 |
| 23rd Feb 2026 (Mon) | 667.50 | 667.50 | 667.50 | 667.50 | 1 |
| 20th Feb 2026 (Fri) | 669.00 | 669.00 | 669.00 | 669.00 | 717 |
| 19th Feb 2026 (Thu) | 657.00 | 657.00 | 657.00 | 657.00 | 0 |
| 18th Feb 2026 (Wed) | 657.00 | 657.00 | 657.00 | 657.00 | 264 |
| 17th Feb 2026 (Tue) | 643.00 | 643.00 | 643.00 | 643.00 | 2,533 |
| 16th Feb 2026 (Mon) | 601.00 | 601.00 | 601.00 | 601.00 | 0 |
| 13th Feb 2026 (Fri) | 601.00 | 601.00 | 601.00 | 601.00 | 41 |
| 12th Feb 2026 (Thu) | 604.50 | 604.50 | 604.50 | 604.50 | 408 |
| 11th Feb 2026 (Wed) | 611.00 | 611.00 | 611.00 | 611.00 | 0 |
| 10th Feb 2026 (Tue) | 611.00 | 611.00 | 611.00 | 611.00 | 8 |
| 9th Feb 2026 (Mon) | 608.00 | 608.00 | 608.00 | 608.00 | 0 |
| 6th Feb 2026 (Fri) | 608.00 | 608.00 | 608.00 | 608.00 | 0 |
| 5th Feb 2026 (Thu) | 608.00 | 608.00 | 608.00 | 608.00 | 0 |
| 4th Feb 2026 (Wed) | 608.00 | 608.00 | 608.00 | 608.00 | 697 |
| 3rd Feb 2026 (Tue) | 617.00 | 617.00 | 617.00 | 617.00 | 1,816 |
| 2nd Feb 2026 (Mon) | 610.00 | 610.00 | 610.00 | 610.00 | 1,044 |
| 30th Jan 2026 (Fri) | 607.50 | 607.50 | 607.50 | 607.50 | 72 |
| 29th Jan 2026 (Thu) | 606.00 | 606.00 | 606.00 | 606.00 | 49 |
| 28th Jan 2026 (Wed) | 600.50 | 600.50 | 600.50 | 600.50 | 0 |
| 27th Jan 2026 (Tue) | 600.50 | 600.50 | 600.50 | 600.50 | 861 |
| 26th Jan 2026 (Mon) | 580.00 | 580.00 | 580.00 | 580.00 | 590 |
| 23rd Jan 2026 (Fri) | 575.00 | 575.00 | 575.00 | 575.00 | 4,473 |
| 22nd Jan 2026 (Thu) | 567.00 | 567.00 | 567.00 | 567.00 | 0 |
| 21st Jan 2026 (Wed) | 567.00 | 567.00 | 567.00 | 567.00 | 13 |
| 20th Jan 2026 (Tue) | 580.00 | 580.00 | 580.00 | 580.00 | 1,777 |
| 19th Jan 2026 (Mon) | 583.00 | 583.00 | 583.00 | 583.00 | 1 |
| 16th Jan 2026 (Fri) | 600.00 | 600.00 | 600.00 | 600.00 | 0 |
| 15th Jan 2026 (Thu) | 600.00 | 600.00 | 600.00 | 600.00 | 0 |
| 14th Jan 2026 (Wed) | 600.00 | 600.00 | 600.00 | 600.00 | 0 |
| 13th Jan 2026 (Tue) | 600.00 | 600.00 | 600.00 | 600.00 | 2,523 |
| 12th Jan 2026 (Mon) | 554.50 | 554.50 | 554.50 | 554.50 | 0 |