| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 554.50 | 554.50 | 554.50 | 554.50 | 5 |
| 8th Jan 2026 (Thu) | 553.00 | 553.00 | 553.00 | 553.00 | 100 |
| 7th Jan 2026 (Wed) | 551.50 | 551.50 | 551.50 | 551.50 | 10 |
| 6th Jan 2026 (Tue) | 551.50 | 551.50 | 551.50 | 551.50 | 18 |
| 5th Jan 2026 (Mon) | 549.00 | 549.00 | 549.00 | 549.00 | 39 |
| 2nd Jan 2026 (Fri) | 549.00 | 549.00 | 549.00 | 549.00 | 42 |
| 1st Jan 2026 (Thu) | 547.00 | 547.00 | 547.00 | 547.00 | 0 |
| 31st Dec 2025 (Wed) | 547.00 | 547.00 | 547.00 | 547.00 | 0 |
| 30th Dec 2025 (Tue) | 547.00 | 547.00 | 547.00 | 547.00 | 27 |
| 29th Dec 2025 (Mon) | 514.00 | 514.00 | 514.00 | 514.00 | 0 |
| 26th Dec 2025 (Fri) | 514.00 | 514.00 | 514.00 | 514.00 | 0 |
| 25th Dec 2025 (Thu) | 514.00 | 514.00 | 514.00 | 514.00 | 0 |
| 24th Dec 2025 (Wed) | 514.00 | 514.00 | 514.00 | 514.00 | 0 |
| 23rd Dec 2025 (Tue) | 514.00 | 514.00 | 514.00 | 514.00 | 300 |
| 22nd Dec 2025 (Mon) | 520.00 | 520.00 | 520.00 | 520.00 | 0 |
| 19th Dec 2025 (Fri) | 520.00 | 520.00 | 520.00 | 520.00 | 39 |
| 18th Dec 2025 (Thu) | 535.50 | 535.50 | 535.50 | 535.50 | 26 |
| 17th Dec 2025 (Wed) | 529.00 | 529.00 | 529.00 | 529.00 | 0 |
| 16th Dec 2025 (Tue) | 529.00 | 529.00 | 529.00 | 529.00 | 540 |
| 15th Dec 2025 (Mon) | 520.00 | 520.00 | 520.00 | 520.00 | 100 |
| 12th Dec 2025 (Fri) | 535.00 | 535.00 | 535.00 | 535.00 | 0 |
| 11th Dec 2025 (Thu) | 535.00 | 535.00 | 535.00 | 535.00 | 2,150 |
| 10th Dec 2025 (Wed) | 528.00 | 528.00 | 528.00 | 528.00 | 2 |
| 9th Dec 2025 (Tue) | 523.00 | 523.00 | 523.00 | 523.00 | 1 |
| 8th Dec 2025 (Mon) | 526.00 | 526.00 | 526.00 | 526.00 | 897 |
| 5th Dec 2025 (Fri) | 518.00 | 518.00 | 518.00 | 518.00 | 364 |
| 4th Dec 2025 (Thu) | 519.50 | 519.50 | 519.50 | 519.50 | 1,130 |
| 3rd Dec 2025 (Wed) | 514.00 | 514.00 | 514.00 | 514.00 | 260 |
| 2nd Dec 2025 (Tue) | 512.00 | 512.00 | 512.00 | 512.00 | 454 |
| 1st Dec 2025 (Mon) | 505.00 | 505.00 | 505.00 | 505.00 | 377 |
| 28th Nov 2025 (Fri) | 506.00 | 506.00 | 506.00 | 506.00 | 0 |
| 27th Nov 2025 (Thu) | 506.00 | 506.00 | 506.00 | 506.00 | 0 |
| 26th Nov 2025 (Wed) | 506.00 | 506.00 | 506.00 | 506.00 | 0 |
| 25th Nov 2025 (Tue) | 506.00 | 506.00 | 506.00 | 506.00 | 4 |
| 24th Nov 2025 (Mon) | 499.75 | 499.75 | 499.75 | 499.75 | 1,111 |
| 21st Nov 2025 (Fri) | 494.50 | 494.50 | 494.50 | 494.50 | 1,150 |
| 20th Nov 2025 (Thu) | 499.00 | 499.00 | 499.00 | 499.00 | 72 |
| 19th Nov 2025 (Wed) | 491.75 | 491.75 | 491.75 | 491.75 | 6 |
| 18th Nov 2025 (Tue) | 476.00 | 476.00 | 476.00 | 476.00 | 93 |
| 17th Nov 2025 (Mon) | 484.50 | 484.50 | 484.50 | 484.50 | 4 |
| 14th Nov 2025 (Fri) | 476.50 | 476.50 | 476.50 | 476.50 | 191 |
| 13th Nov 2025 (Thu) | 488.50 | 488.50 | 488.50 | 488.50 | 0 |
| 12th Nov 2025 (Wed) | 488.50 | 488.50 | 488.50 | 488.50 | 0 |
| 11th Nov 2025 (Tue) | 488.50 | 488.50 | 488.50 | 488.50 | 167 |
| 10th Nov 2025 (Mon) | 491.00 | 491.00 | 491.00 | 491.00 | 40 |