Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Mining Go (0P07) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 76 0.61 SI Trade
 19:05:27 - 06-Feb-26
Unknown* 86 0.61 SI Trade
 17:48:57 - 06-Feb-26
Unknown* 50 0.62 SI Trade
 17:38:12 - 06-Feb-26
Unknown* 5 0.62 SI Trade
 17:32:48 - 06-Feb-26
Unknown* 9 0.62 SI Trade
 17:30:30 - 06-Feb-26
Unknown* 86 0.62 SI Trade
 17:26:23 - 06-Feb-26
Unknown* 991 0.61 SI Trade
 17:08:11 - 06-Feb-26
Unknown* 60 0.61 SI Trade
 16:54:21 - 06-Feb-26
Unknown* 3,593 0.619938 Currency Conversion
Negotiated Trade
 16:54:14 - 06-Feb-26
Unknown* 10 0.62 SI Trade
 16:48:20 - 06-Feb-26
Unknown* 7,488 0.619771 Currency Conversion
Negotiated Trade
 16:44:54 - 06-Feb-26
Unknown* 1,491 0.61 SI Trade
 16:42:29 - 06-Feb-26
Unknown* 60,000 0.620253 Currency Conversion
Negotiated Trade
 16:38:35 - 06-Feb-26
Unknown* 2,995 0.619826 Currency Conversion
Negotiated Trade
 16:37:34 - 06-Feb-26
Unknown* 2,500 0.615 OTC Trade
 16:33:25 - 06-Feb-26
Unknown* 2,992 0.620402 Currency Conversion
Negotiated Trade
 16:11:31 - 06-Feb-26
Unknown* 597 0.62 SI Trade
 16:09:36 - 06-Feb-26
Unknown* 298 0.62 SI Trade
 16:08:13 - 06-Feb-26
Unknown* 298 0.62 SI Trade
 16:05:45 - 06-Feb-26
Unknown* 1,523 0.61 SI Trade
 16:04:30 - 06-Feb-26
Unknown* 609 0.61 SI Trade
 16:02:36 - 06-Feb-26
Unknown* 4 0.62 SI Trade
 15:50:16 - 06-Feb-26
Unknown* 608 0.62 SI Trade
 15:46:27 - 06-Feb-26
Unknown* 50 0.62 SI Trade
 15:45:04 - 06-Feb-26
Unknown* 58 0.62 SI Trade
 15:43:05 - 06-Feb-26
Unknown* 522 0.62 SI Trade
 15:32:26 - 06-Feb-26
Unknown* 3 0.61 SI Trade
 15:21:20 - 06-Feb-26
Unknown* 371 0.61 SI Trade
 15:16:45 - 06-Feb-26
Unknown* 2,058 0.61 SI Trade
 15:16:15 - 06-Feb-26
Unknown* 14,545 0.620439 Currency Conversion
Negotiated Trade
 15:14:30 - 06-Feb-26
Unknown* 30 0.61 SI Trade
 15:14:18 - 06-Feb-26
Unknown* 33 0.62 SI Trade
 15:14:02 - 06-Feb-26
Unknown* 8 0.60 SI Trade
 15:13:43 - 06-Feb-26
Unknown* 14,780 0.620996 Currency Conversion
Negotiated Trade
 15:11:43 - 06-Feb-26
Unknown* 29 0.61 SI Trade
 15:11:26 - 06-Feb-26
Unknown* 455 0.61 SI Trade
 15:09:56 - 06-Feb-26
Unknown* 320 0.62 SI Trade
 15:09:46 - 06-Feb-26
Unknown* 250 0.610507 Currency Conversion
Negotiated Trade
 15:04:56 - 06-Feb-26
Unknown* 50 0.61 SI Trade
 14:58:45 - 06-Feb-26
Unknown* 380 0.61 SI Trade
 14:49:18 - 06-Feb-26
Unknown* 10 0.61 SI Trade
 14:39:15 - 06-Feb-26
Unknown* 8 0.62 SI Trade
 14:35:54 - 06-Feb-26
Unknown* 6 0.61 SI Trade
 14:35:26 - 06-Feb-26
Unknown* 12 0.61 SI Trade
 14:35:00 - 06-Feb-26
Unknown* 6 0.61 SI Trade
 14:35:00 - 06-Feb-26
Unknown* 3 0.61 SI Trade
 14:33:34 - 06-Feb-26
Unknown* 34 0.61 SI Trade
 14:32:47 - 06-Feb-26
Unknown* 24,715 0.610228 Currency Conversion
Negotiated Trade
 14:31:57 - 06-Feb-26
Unknown* 145 0.61 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 740 0.61 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 435 0.60 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 55 0.61 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 2,174 0.61 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 40 0.60 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 131 0.61 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 4 0.60 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 43 0.60 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 17 0.60 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 42 0.61 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 3 0.61 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 3 0.61 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 16 0.60 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 25 0.61 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 30 0.61 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 188 0.59 SI Trade
 20:59:02 - 05-Feb-26
Unknown* 4,000 0.595 OTC Trade
 20:48:02 - 05-Feb-26
Unknown* 1,500 0.595 OTC Trade
 20:48:02 - 05-Feb-26
Unknown* 30 0.60 SI Trade
 20:47:08 - 05-Feb-26
Unknown* 10 0.60 SI Trade
 20:42:26 - 05-Feb-26
Unknown* 4 0.60 SI Trade
 19:53:52 - 05-Feb-26
Unknown* 22 0.60 SI Trade
 19:52:09 - 05-Feb-26
Unknown* 30 0.60 SI Trade
 19:50:57 - 05-Feb-26
Unknown* 3 0.61 SI Trade
 19:49:38 - 05-Feb-26
Unknown* 13,741 0.591106 Currency Conversion
Negotiated Trade
 19:38:23 - 05-Feb-26
Unknown* 5 0.60 SI Trade
 19:37:36 - 05-Feb-26
Unknown* 30 0.59 SI Trade
 19:37:36 - 05-Feb-26
Unknown* 50 0.61 SI Trade
 18:15:54 - 05-Feb-26
Unknown* 34 0.60 SI Trade
 18:09:33 - 05-Feb-26
Unknown* 30 0.61 SI Trade
 18:00:59 - 05-Feb-26
Unknown* 1,000 0.60 SI Trade
 17:45:16 - 05-Feb-26
Unknown* 60 0.61 SI Trade
 17:33:33 - 05-Feb-26
Unknown* 90 0.61 SI Trade
 17:31:19 - 05-Feb-26
Unknown* 372 0.60 SI Trade
 17:23:24 - 05-Feb-26
Unknown* 4 0.61 SI Trade
 17:13:16 - 05-Feb-26
Unknown* 6 0.60 SI Trade
 17:10:19 - 05-Feb-26
Unknown* 151 0.61 SI Trade
 16:54:23 - 05-Feb-26
Unknown* 75 0.61 SI Trade
 16:35:23 - 05-Feb-26
Unknown* 15 0.61 SI Trade
 16:34:09 - 05-Feb-26
Unknown* 119 0.59 SI Trade
 15:58:28 - 05-Feb-26
Unknown* 100 0.60 SI Trade
 15:56:26 - 05-Feb-26
Unknown* 48 0.59 SI Trade
 15:56:26 - 05-Feb-26
Unknown* 34 0.60 SI Trade
 15:46:22 - 05-Feb-26
Unknown* 1,280 0.59 SI Trade
 15:39:59 - 05-Feb-26
Unknown* 68 0.60 SI Trade
 15:30:55 - 05-Feb-26
Unknown* 0 0.59 OTC Trade
 15:28:19 - 05-Feb-26
Unknown* 4,700 0.589903 Currency Conversion
OTC Trade
 15:23:50 - 05-Feb-26
Unknown* 1,000 0.591203 Currency Conversion
OTC Trade
 15:23:50 - 05-Feb-26
Unknown* 15 0.60 SI Trade
 15:21:51 - 05-Feb-26
Unknown* 114 0.60 SI Trade
 15:21:51 - 05-Feb-26
Unknown* 2,513 0.59 SI Trade
 15:20:14 - 05-Feb-26
Unknown* 50 0.60 SI Trade
 15:20:14 - 05-Feb-26
Unknown* 50 0.61 SI Trade
 15:19:57 - 05-Feb-26
Unknown* 17 0.60 SI Trade
 15:19:42 - 05-Feb-26
Unknown* 308 0.60 SI Trade
 15:13:26 - 05-Feb-26
Unknown* 500 0.60 SI Trade
 15:11:17 - 05-Feb-26
Unknown* 3,000 0.60 SI Trade
 15:11:17 - 05-Feb-26
Unknown* 64 0.61 SI Trade
 15:03:54 - 05-Feb-26
Unknown* 28 0.60 SI Trade
 14:59:53 - 05-Feb-26
Unknown* 8,009 0.604459 Currency Conversion
Negotiated Trade
 14:57:02 - 05-Feb-26
Unknown* 145 0.62 SI Trade
 14:54:38 - 05-Feb-26
Unknown* 330 0.62 SI Trade
 14:53:43 - 05-Feb-26
Unknown* 95 0.63 SI Trade
 14:51:05 - 05-Feb-26
Unknown* 277 0.624691 Currency Conversion
Negotiated Trade
 14:50:17 - 05-Feb-26
Unknown* 95 0.62 SI Trade
 14:49:27 - 05-Feb-26
Unknown* 110 0.63 SI Trade
 14:48:47 - 05-Feb-26
Unknown* 118 0.62 SI Trade
 14:43:08 - 05-Feb-26
Unknown* 298 0.62 SI Trade
 14:43:08 - 05-Feb-26
Unknown* 2,000 0.615 OTC Trade
 14:42:39 - 05-Feb-26
Unknown* 16 0.61 SI Trade
 14:39:03 - 05-Feb-26
Unknown* 151 0.61 SI Trade
 14:38:41 - 05-Feb-26
Unknown* 31,597 0.602874 Currency Conversion
Negotiated Trade
 14:32:10 - 05-Feb-26
Unknown* 278 0.623479 Currency Conversion
Negotiated Trade
 14:31:08 - 05-Feb-26
Unknown* 148 0.61 SI Trade
 14:30:01 - 05-Feb-26
Unknown* 11 0.62 SI Trade
 14:30:01 - 05-Feb-26
Unknown* 1,353 0.61 SI Trade
 14:30:01 - 05-Feb-26
Unknown* 3 0.62 SI Trade
 14:30:01 - 05-Feb-26
Unknown* 13 0.62 SI Trade
 14:30:01 - 05-Feb-26
Unknown* 29 0.62 SI Trade
 14:30:01 - 05-Feb-26
Unknown* 223 0.62 SI Trade
 14:30:01 - 05-Feb-26
Unknown* 279 0.61 SI Trade
 14:30:01 - 05-Feb-26
Unknown* 15 0.62 SI Trade
 14:30:01 - 05-Feb-26
Unknown* 527 0.61 SI Trade
 14:30:01 - 05-Feb-26
Unknown* 150 0.65 SI Trade
 20:32:42 - 04-Feb-26
Unknown* 4 0.66 SI Trade
 20:14:31 - 04-Feb-26
Unknown* 264 0.65 SI Trade
 19:53:58 - 04-Feb-26
Unknown* 85 0.659469 Currency Conversion
Negotiated Trade
 19:46:40 - 04-Feb-26
Unknown* 2 0.66 SI Trade
 19:46:32 - 04-Feb-26
Unknown* 25 0.66 SI Trade
 19:40:57 - 04-Feb-26
Unknown* 43 0.65 SI Trade
 19:25:44 - 04-Feb-26
Unknown* 2 0.64 SI Trade
 19:05:29 - 04-Feb-26
Unknown* 91 0.65 SI Trade
 18:41:55 - 04-Feb-26
Unknown* 332 0.65 SI Trade
 18:33:10 - 04-Feb-26
Unknown* 49 0.64 SI Trade
 18:27:17 - 04-Feb-26
Unknown* 6 0.64 SI Trade
 18:06:25 - 04-Feb-26
Unknown* 3 0.63 SI Trade
 18:05:35 - 04-Feb-26
Unknown* 70 0.64 SI Trade
 17:48:21 - 04-Feb-26
Unknown* 500 0.64 SI Trade
 17:48:21 - 04-Feb-26
Unknown* 1,000 0.64 SI Trade
 17:48:21 - 04-Feb-26
Unknown* 3 0.65 SI Trade
 17:44:51 - 04-Feb-26
Unknown* 3 0.64 SI Trade
 17:42:32 - 04-Feb-26
Unknown* 47 0.65 SI Trade
 17:35:00 - 04-Feb-26
Unknown* 108 0.64 SI Trade
 17:31:05 - 04-Feb-26
Unknown* 194 0.64 SI Trade
 17:09:33 - 04-Feb-26
Unknown* 1,520 0.65 SI Trade
 17:04:16 - 04-Feb-26
Unknown* 46 0.65 SI Trade
 16:43:42 - 04-Feb-26
Unknown* 100 0.65 SI Trade
 16:41:24 - 04-Feb-26
Unknown* 100 0.65 SI Trade
 16:41:24 - 04-Feb-26
Unknown* 27 0.67 SI Trade
 16:26:28 - 04-Feb-26
Unknown* 100 0.67 SI Trade
 16:05:54 - 04-Feb-26
Unknown* 100 0.67 SI Trade
 16:04:40 - 04-Feb-26
Unknown* 278 0.67 SI Trade
 16:04:40 - 04-Feb-26
Unknown* 27 0.66 SI Trade
 16:01:34 - 04-Feb-26
Unknown* 4,177 0.66 SI Trade
 15:58:59 - 04-Feb-26
Unknown* 25 0.66 SI Trade
 15:50:09 - 04-Feb-26
Unknown* 33,646 0.659568 Currency Conversion
Negotiated Trade
 15:42:34 - 04-Feb-26
Unknown* 29 0.66 SI Trade
 15:37:27 - 04-Feb-26
Unknown* 22 0.69 SI Trade
 15:27:05 - 04-Feb-26
Unknown* 6 0.69 SI Trade
 15:11:01 - 04-Feb-26
Unknown* 474 0.689882 Currency Conversion
Negotiated Trade
 15:00:17 - 04-Feb-26
Unknown* 789 0.689826 Currency Conversion
Negotiated Trade
 14:54:53 - 04-Feb-26
Unknown* 50 0.69 SI Trade
 14:47:55 - 04-Feb-26
Unknown* 654 0.69005 Currency Conversion
Negotiated Trade
 14:45:32 - 04-Feb-26
Unknown* 31 0.68 SI Trade
 14:44:48 - 04-Feb-26
Unknown* 645 0.699962 Currency Conversion
Negotiated Trade
 14:40:47 - 04-Feb-26
Unknown* 7 0.70 SI Trade
 14:33:35 - 04-Feb-26
Unknown* 9 0.70 SI Trade
 14:30:52 - 04-Feb-26
Unknown* 255 0.73 SI Trade
 14:30:02 - 04-Feb-26
Unknown* 437 0.73 SI Trade
 14:30:02 - 04-Feb-26
Unknown* 22 0.73 SI Trade
 14:30:02 - 04-Feb-26
Unknown* 12 0.73 SI Trade
 14:30:02 - 04-Feb-26
Unknown* 74 0.73 SI Trade
 14:30:02 - 04-Feb-26
Unknown* 63 0.73 SI Trade
 14:30:02 - 04-Feb-26
Unknown* 28 0.72 SI Trade
 14:30:02 - 04-Feb-26
Unknown* 85 0.73 SI Trade
 14:30:02 - 04-Feb-26
Unknown* 25 0.73 SI Trade
 14:30:02 - 04-Feb-26
Unknown* 70 0.72 SI Trade
 14:30:02 - 04-Feb-26
Unknown* 1,000 0.73 SI Trade
 14:30:02 - 04-Feb-26
Unknown* 2 0.73 SI Trade
 14:30:02 - 04-Feb-26
Unknown* 2 0.73 SI Trade
 14:30:02 - 04-Feb-26
Unknown* 41 0.73 SI Trade
 14:30:02 - 04-Feb-26
Unknown* 73 0.72 SI Trade
 14:30:02 - 04-Feb-26
Unknown* 511 0.73 SI Trade
 14:30:02 - 04-Feb-26
Unknown* 20 0.73 SI Trade
 14:30:02 - 04-Feb-26
Unknown* 7 0.72 SI Trade
 14:30:02 - 04-Feb-26
Unknown* 37 0.73 SI Trade
 14:30:02 - 04-Feb-26
Unknown* 3 0.72 SI Trade
 14:30:02 - 04-Feb-26
Unknown* 223 0.70 SI Trade
 20:58:43 - 03-Feb-26
Unknown* 100 0.69 SI Trade
 20:51:17 - 03-Feb-26
Unknown* 5 0.69 SI Trade
 20:38:11 - 03-Feb-26
Unknown* 12 0.69 SI Trade
 20:30:43 - 03-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53