Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 5,984 | 0.320201 | Currency Conversion Negotiated Trade |
20:22:48 - 15-Sep-25 |
Unknown* | 11,529 | 0.320014 | Currency Conversion Negotiated Trade |
20:18:43 - 15-Sep-25 |
Unknown* | 2,500 | 0.3175 | OTC Trade |
20:17:54 - 15-Sep-25 |
Unknown* | 30,131 | 0.314952 | Currency Conversion Negotiated Trade |
19:54:02 - 15-Sep-25 |
Unknown* | 3,500 | 0.3075 | OTC Trade |
18:48:39 - 15-Sep-25 |
Unknown* | 1,126 | 0.309515 | Currency Conversion Negotiated Trade |
18:36:52 - 15-Sep-25 |
Unknown* | 29,909 | 0.309515 | Currency Conversion Negotiated Trade |
18:33:18 - 15-Sep-25 |
Unknown* | 7,003 | 0.309515 | Currency Conversion Negotiated Trade |
18:31:02 - 15-Sep-25 |
Unknown* | 55,985 | 0.304454 | Currency Conversion Negotiated Trade |
18:23:09 - 15-Sep-25 |
Unknown* | 4,427 | 0.304697 | Currency Conversion Negotiated Trade |
18:18:45 - 15-Sep-25 |
Unknown* | 500 | 0.3075 | OTC Trade |
17:59:10 - 15-Sep-25 |
Unknown* | 3,000 | 0.3075 | OTC Trade |
17:59:10 - 15-Sep-25 |
Unknown* | 5,000 | 0.3075 | OTC Trade |
17:56:36 - 15-Sep-25 |
Unknown* | 500 | 0.31 | OTC Trade |
17:46:21 - 15-Sep-25 |
Unknown* | 1,000 | 0.31 | OTC Trade |
17:46:21 - 15-Sep-25 |
Unknown* | 4,230 | 0.310522 | Currency Conversion OTC Trade |
17:35:22 - 15-Sep-25 |
Unknown* | 1,000 | 0.310522 | Currency Conversion OTC Trade |
17:35:22 - 15-Sep-25 |
Unknown* | 2,770 | 0.309969 | Currency Conversion OTC Trade |
17:35:21 - 15-Sep-25 |
Unknown* | 6,000 | 0.31 | OTC Trade |
17:13:37 - 15-Sep-25 |
Unknown* | 2,000 | 0.307201 | Currency Conversion OTC Trade |
17:05:59 - 15-Sep-25 |
Unknown* | 1,318 | 0.304926 | Currency Conversion Negotiated Trade |
17:02:38 - 15-Sep-25 |
Unknown* | 1,500 | 0.3075 | OTC Trade |
16:55:38 - 15-Sep-25 |
Unknown* | 1,500 | 0.30515 | OTC Trade |
16:52:16 - 15-Sep-25 |
Unknown* | 1,500 | 0.3075 | OTC Trade |
16:49:59 - 15-Sep-25 |
Unknown* | 8,000 | 0.3025 | OTC Trade |
16:40:47 - 15-Sep-25 |
Unknown* | 1,500 | 0.3075 | OTC Trade |
16:38:07 - 15-Sep-25 |
Unknown* | 5,500 | 0.3075 | OTC Trade |
16:38:07 - 15-Sep-25 |
Unknown* | 0 | 0.305 | OTC Trade |
16:27:50 - 15-Sep-25 |
Unknown* | 500 | 0.305 | OTC Trade |
16:23:44 - 15-Sep-25 |
Unknown* | 6,500 | 0.3075 | OTC Trade |
16:14:25 - 15-Sep-25 |
Unknown* | 15,000 | 0.3075 | OTC Trade |
16:03:27 - 15-Sep-25 |
Unknown* | 500 | 0.3025 | OTC Trade |
15:59:20 - 15-Sep-25 |
Unknown* | 0 | 0.30 | OTC Trade |
15:53:53 - 15-Sep-25 |
Unknown* | 500 | 0.30 | OTC Trade |
15:49:47 - 15-Sep-25 |
Unknown* | 1,000 | 0.30 | OTC Trade |
15:49:47 - 15-Sep-25 |
Unknown* | 500 | 0.30 | OTC Trade |
15:49:34 - 15-Sep-25 |
Unknown* | 2,500 | 0.30 | OTC Trade |
15:49:30 - 15-Sep-25 |
Unknown* | 1,500 | 0.30 | OTC Trade |
15:48:58 - 15-Sep-25 |
Unknown* | 500 | 0.30 | OTC Trade |
15:48:58 - 15-Sep-25 |
Unknown* | 10,000 | 0.2975 | OTC Trade |
15:48:41 - 15-Sep-25 |
Unknown* | 1,000 | 0.29 | OTC Trade |
15:47:18 - 15-Sep-25 |
Unknown* | 1,000 | 0.29 | OTC Trade |
15:47:18 - 15-Sep-25 |
Unknown* | 0 | 0.29 | OTC Trade |
15:45:28 - 15-Sep-25 |
Unknown* | 5,000 | 0.284559 | Currency Conversion Negotiated Trade |
15:20:57 - 15-Sep-25 |
Unknown* | 460 | 0.28927 | Currency Conversion Negotiated Trade |
14:39:29 - 15-Sep-25 |
Unknown* | 12,011 | 0.289458 | Currency Conversion Negotiated Trade |
14:35:50 - 15-Sep-25 |
Unknown* | 3,135 | 0.289327 | Currency Conversion Negotiated Trade |
14:34:32 - 15-Sep-25 |
Unknown* | 3,421 | 0.264956 | Currency Conversion Negotiated Trade |
15:02:21 - 12-Sep-25 |
Unknown* | 48,076 | 0.27021 | Currency Conversion Negotiated Trade |
14:59:21 - 12-Sep-25 |
Unknown* | 50,000 | 0.264956 | Currency Conversion Negotiated Trade |
14:52:54 - 12-Sep-25 |
Unknown* | 517 | 0.270023 | Currency Conversion Negotiated Trade |
14:52:00 - 12-Sep-25 |
Unknown* | 266 | 0.265125 | Currency Conversion Negotiated Trade |
14:33:30 - 12-Sep-25 |
Unknown* | 4,446 | 0.244653 | Currency Conversion Negotiated Trade |
20:21:08 - 11-Sep-25 |
Unknown* | 56,246 | 0.244503 | Currency Conversion Negotiated Trade |
20:12:43 - 11-Sep-25 |
Unknown* | 4,000 | 0.245017 | Currency Conversion OTC Trade |
19:48:18 - 11-Sep-25 |
Unknown* | 500 | 0.245 | OTC Trade |
19:36:44 - 11-Sep-25 |
Unknown* | 3,016 | 0.269685 | Currency Conversion Negotiated Trade |
18:22:40 - 11-Sep-25 |
Unknown* | 757 | 0.264786 | Currency Conversion Negotiated Trade |
15:57:24 - 11-Sep-25 |
Unknown* | 35,147 | 0.264711 | Currency Conversion Negotiated Trade |
15:39:03 - 11-Sep-25 |
Unknown* | 4,500 | 0.250077 | Currency Conversion Negotiated Trade |
20:51:26 - 10-Sep-25 |
Unknown* | 7,198 | 0.25488 | Currency Conversion Negotiated Trade |
19:41:26 - 10-Sep-25 |
Unknown* | 3,000 | 0.249585 | Currency Conversion OTC Trade |
19:37:21 - 10-Sep-25 |
Unknown* | 25,000 | 0.245012 | Currency Conversion Negotiated Trade |
17:53:44 - 10-Sep-25 |
Unknown* | 6,510 | 0.244878 | Currency Conversion Negotiated Trade |
16:55:41 - 10-Sep-25 |
Unknown* | 1,500 | 0.2475 | OTC Trade |
16:50:53 - 10-Sep-25 |
Unknown* | 500 | 0.2475 | OTC Trade |
16:50:53 - 10-Sep-25 |
Unknown* | 40,000 | 0.249753 | Currency Conversion Negotiated Trade |
16:00:46 - 10-Sep-25 |
Unknown* | 6,187 | 0.254816 | Currency Conversion Negotiated Trade |
15:55:33 - 10-Sep-25 |
Unknown* | 500 | 0.2575 | OTC Trade |
14:45:09 - 10-Sep-25 |
Unknown* | 839 | 0.254816 | Currency Conversion Negotiated Trade |
14:31:12 - 10-Sep-25 |
Unknown* | 8 | 0.25536 | Currency Conversion Negotiated Trade |
19:37:37 - 09-Sep-25 |
Unknown* | 26,532 | 0.250128 | Currency Conversion Negotiated Trade |
19:33:56 - 09-Sep-25 |
Unknown* | 500 | 0.2525 | OTC Trade |
18:18:55 - 09-Sep-25 |
Unknown* | 18,480 | 0.250129 | Currency Conversion Negotiated Trade |
16:40:11 - 09-Sep-25 |
Unknown* | 1,500 | 0.2475 | OTC Trade |
15:59:35 - 09-Sep-25 |
Unknown* | 500 | 0.2475 | OTC Trade |
15:34:28 - 09-Sep-25 |
Unknown* | 4,632 | 0.249755 | Currency Conversion Negotiated Trade |
14:31:51 - 09-Sep-25 |
Unknown* | 2,432 | 0.24513 | Currency Conversion Negotiated Trade |
20:37:30 - 08-Sep-25 |
Unknown* | 50,000 | 0.240206 | Currency Conversion Negotiated Trade |
20:31:56 - 08-Sep-25 |
Unknown* | 60,746 | 0.245823 | Currency Conversion Negotiated Trade |
20:07:09 - 08-Sep-25 |
Unknown* | 10,000 | 0.235039 | Currency Conversion Negotiated Trade |
18:27:16 - 08-Sep-25 |
Unknown* | 2,000 | 0.2375 | OTC Trade |
17:33:50 - 08-Sep-25 |
Unknown* | 6,000 | 0.239264 | Currency Conversion OTC Trade |
17:24:30 - 08-Sep-25 |
Unknown* | 70,000 | 0.23459 | Currency Conversion Negotiated Trade |
17:16:15 - 08-Sep-25 |
Unknown* | 4,442 | 0.234394 | Currency Conversion Negotiated Trade |
17:09:58 - 08-Sep-25 |
Unknown* | 47,737 | 0.234562 | Currency Conversion Negotiated Trade |
17:08:18 - 08-Sep-25 |
Unknown* | 32,263 | 0.234376 | Currency Conversion Negotiated Trade |
16:58:26 - 08-Sep-25 |
Unknown* | 5,422 | 0.234562 | Currency Conversion Negotiated Trade |
15:30:30 - 08-Sep-25 |
Unknown* | 7,856 | 0.234562 | Currency Conversion Negotiated Trade |
15:27:25 - 08-Sep-25 |
Unknown* | 102 | 0.239605 | Currency Conversion Negotiated Trade |
15:16:53 - 08-Sep-25 |
Unknown* | 2,500 | 0.239474 | Currency Conversion Negotiated Trade |
15:06:27 - 08-Sep-25 |
Unknown* | 8,505 | 0.219566 | Currency Conversion Negotiated Trade |
19:05:51 - 05-Sep-25 |
Unknown* | 80,313 | 0.214393 | Currency Conversion Negotiated Trade |
19:01:47 - 05-Sep-25 |
Unknown* | 7,165 | 0.215041 | Currency Conversion Negotiated Trade |
18:23:05 - 04-Sep-25 |
Unknown* | 8,500 | 0.2125 | OTC Trade |
20:46:21 - 03-Sep-25 |
Unknown* | 10,000 | 0.2125 | OTC Trade |
20:26:45 - 03-Sep-25 |
Unknown* | 10,000 | 0.219887 | Currency Conversion Negotiated Trade |
17:48:48 - 03-Sep-25 |
Unknown* | 842 | 0.218772 | Currency Conversion Negotiated Trade |
16:24:13 - 03-Sep-25 |
Unknown* | 17,517 | 0.213867 | Currency Conversion Negotiated Trade |
16:19:48 - 03-Sep-25 |
Unknown* | 500 | 0.22 | OTC Trade |
16:16:17 - 03-Sep-25 |
Unknown* | 5,000 | 0.218901 | Currency Conversion Negotiated Trade |
15:31:28 - 03-Sep-25 |
Unknown* | 26,247 | 0.213683 | Currency Conversion Negotiated Trade |
15:23:56 - 03-Sep-25 |
Unknown* | 4,526 | 0.218938 | Currency Conversion Negotiated Trade |
15:09:14 - 03-Sep-25 |
Unknown* | 1,150 | 0.218938 | Currency Conversion Negotiated Trade |
14:31:36 - 03-Sep-25 |
Unknown* | 4,000 | 0.2075 | OTC Trade |
20:48:46 - 02-Sep-25 |
Unknown* | 1,660 | 0.214881 | Currency Conversion Negotiated Trade |
20:06:04 - 02-Sep-25 |
Unknown* | 1,500 | 0.2175 | OTC Trade |
18:53:28 - 02-Sep-25 |
Unknown* | 7,000 | 0.2175 | OTC Trade |
18:50:17 - 02-Sep-25 |
Unknown* | 8,795 | 0.209627 | Currency Conversion Negotiated Trade |
17:21:51 - 02-Sep-25 |
Unknown* | 21,015 | 0.211748 | Currency Conversion Negotiated Trade |
16:58:44 - 02-Sep-25 |
Unknown* | 8,596 | 0.211692 | Currency Conversion Negotiated Trade |
16:36:33 - 02-Sep-25 |
Unknown* | 3,637 | 0.211636 | Currency Conversion Negotiated Trade |
16:30:30 - 02-Sep-25 |
Unknown* | 4,000 | 0.216399 | Currency Conversion Negotiated Trade |
15:26:00 - 02-Sep-25 |
Unknown* | 17,182 | 0.216585 | Currency Conversion Negotiated Trade |
15:23:58 - 02-Sep-25 |
Unknown* | 100,000 | 0.216585 | Currency Conversion Negotiated Trade |
15:22:03 - 02-Sep-25 |
Unknown* | 73,063 | 0.211189 | Currency Conversion Negotiated Trade |
14:58:39 - 02-Sep-25 |
Unknown* | 556 | 0.21653 | Currency Conversion Negotiated Trade |
14:57:51 - 02-Sep-25 |
Unknown* | 686 | 0.216772 | Currency Conversion Negotiated Trade |
14:37:28 - 02-Sep-25 |
Unknown* | 2,000 | 0.211636 | Currency Conversion Negotiated Trade |
14:36:24 - 02-Sep-25 |
Unknown* | 5,000 | 0.201118 | Currency Conversion OTC Trade |
19:33:24 - 29-Aug-25 |
Unknown* | 2,220 | 0.205292 | Currency Conversion Negotiated Trade |
17:04:29 - 29-Aug-25 |
Unknown* | 8,851 | 0.20518 | Currency Conversion Negotiated Trade |
16:57:28 - 29-Aug-25 |
Unknown* | 15,000 | 0.2025 | OTC Trade |
16:43:43 - 29-Aug-25 |
Unknown* | 5,000 | 0.2025 | OTC Trade |
16:43:43 - 29-Aug-25 |
Unknown* | 15,000 | 0.2025 | OTC Trade |
16:43:43 - 29-Aug-25 |
Unknown* | 5,000 | 0.2025 | OTC Trade |
16:43:43 - 29-Aug-25 |
Unknown* | 3,394 | 0.200167 | Currency Conversion Negotiated Trade |
15:58:38 - 29-Aug-25 |
Unknown* | 1,140 | 0.20518 | Currency Conversion Negotiated Trade |
15:57:40 - 29-Aug-25 |
Unknown* | 10,185 | 0.200538 | Currency Conversion Negotiated Trade |
14:55:59 - 29-Aug-25 |
Unknown* | 8,500 | 0.1975 | OTC Trade |
14:46:54 - 29-Aug-25 |
Unknown* | 6,665 | 0.189731 | Currency Conversion Negotiated Trade |
18:31:34 - 28-Aug-25 |
Unknown* | 519 | 0.185144 | Currency Conversion Negotiated Trade |
15:09:48 - 28-Aug-25 |
Unknown* | 9,566 | 0.190243 | Currency Conversion Negotiated Trade |
14:33:59 - 28-Aug-25 |
Unknown* | 1,500 | 0.1875 | OTC Trade |
16:04:40 - 27-Aug-25 |
Unknown* | 13,500 | 0.1875 | OTC Trade |
16:04:40 - 27-Aug-25 |
Unknown* | 5,000 | 0.185144 | Currency Conversion Negotiated Trade |
14:39:42 - 27-Aug-25 |
Unknown* | 3,000 | 0.1925 | OTC Trade |
19:05:49 - 26-Aug-25 |
Unknown* | 6,037 | 0.194849 | Currency Conversion Negotiated Trade |
18:00:29 - 26-Aug-25 |
Unknown* | 56,884 | 0.184948 | Currency Conversion Negotiated Trade |
15:47:58 - 26-Aug-25 |
Unknown* | 43,451 | 0.184762 | Currency Conversion Negotiated Trade |
14:52:36 - 26-Aug-25 |
Unknown* | 41,300 | 0.184762 | Currency Conversion Negotiated Trade |
14:31:23 - 26-Aug-25 |
Unknown* | 31,217 | 0.17926 | Currency Conversion Negotiated Trade |
15:38:00 - 22-Aug-25 |
Unknown* | 2,000 | 0.179449 | Currency Conversion OTC Trade |
15:03:34 - 22-Aug-25 |
Unknown* | 1,000 | 0.179449 | Currency Conversion OTC Trade |
15:03:20 - 22-Aug-25 |
Unknown* | 500 | 0.179449 | Currency Conversion OTC Trade |
15:02:59 - 22-Aug-25 |
Unknown* | 24,842 | 0.179447 | Currency Conversion Negotiated Trade |
14:52:50 - 22-Aug-25 |
Unknown* | 30,747 | 0.17982 | Currency Conversion Negotiated Trade |
14:51:29 - 22-Aug-25 |
Unknown* | 51,286 | 0.17982 | Currency Conversion Negotiated Trade |
14:50:43 - 22-Aug-25 |
Unknown* | 51,498 | 0.179633 | Currency Conversion Negotiated Trade |
14:42:49 - 22-Aug-25 |
Unknown* | 14,491 | 0.179633 | Currency Conversion Negotiated Trade |
14:35:38 - 22-Aug-25 |
Unknown* | 5,068 | 0.179671 | Currency Conversion Negotiated Trade |
14:34:05 - 22-Aug-25 |
Unknown* | 2,777 | 0.18016 | Currency Conversion Negotiated Trade |
16:55:39 - 21-Aug-25 |
Unknown* | 103,734 | 0.179973 | Currency Conversion Negotiated Trade |
14:50:13 - 21-Aug-25 |
Unknown* | 500 | 0.180324 | Currency Conversion OTC Trade |
20:58:13 - 20-Aug-25 |
Unknown* | 100 | 0.176298 | Currency Conversion OTC Trade |
20:54:46 - 20-Aug-25 |
Unknown* | 2,000 | 0.164444 | Currency Conversion OTC Trade |
18:49:29 - 19-Aug-25 |
Unknown* | 1,500 | 0.164444 | Currency Conversion OTC Trade |
18:48:19 - 19-Aug-25 |
Unknown* | 500 | 0.164444 | Currency Conversion OTC Trade |
18:47:56 - 19-Aug-25 |
Unknown* | 400 | 0.164444 | Currency Conversion OTC Trade |
18:46:58 - 19-Aug-25 |
Unknown* | 1,000 | 0.164444 | Currency Conversion OTC Trade |
18:46:39 - 19-Aug-25 |
Unknown* | 13,639 | 0.164878 | Currency Conversion Negotiated Trade |
18:25:49 - 19-Aug-25 |
Unknown* | 14,500 | 0.17258 | OTC Trade |
15:39:47 - 19-Aug-25 |
Unknown* | 106,496 | 0.174485 | Currency Conversion Negotiated Trade |
14:49:57 - 19-Aug-25 |
Unknown* | 500 | 0.1725 | OTC Trade |
17:25:00 - 18-Aug-25 |
Unknown* | 6,000 | 0.170312 | Currency Conversion Negotiated Trade |
16:19:00 - 18-Aug-25 |
Unknown* | 9,676 | 0.169912 | Currency Conversion Negotiated Trade |
15:21:44 - 15-Aug-25 |
Unknown* | 1,100 | 0.164844 | Currency Conversion Negotiated Trade |
14:31:19 - 15-Aug-25 |
Unknown* | 1,250 | 0.169971 | Currency Conversion Negotiated Trade |
19:12:39 - 13-Aug-25 |
Unknown* | 22,512 | 0.164279 | Currency Conversion Negotiated Trade |
16:39:54 - 13-Aug-25 |
Unknown* | 1,000 | 0.17 | OTC Trade |
14:54:38 - 13-Aug-25 |
Unknown* | 1,500 | 0.17 | OTC Trade |
14:54:38 - 13-Aug-25 |
Unknown* | 50,000 | 0.175068 | Currency Conversion Negotiated Trade |
20:35:42 - 11-Aug-25 |
Unknown* | 23,000 | 0.175243 | Currency Conversion Negotiated Trade |
16:00:33 - 11-Aug-25 |
Unknown* | 6,152 | 0.175077 | Currency Conversion Negotiated Trade |
15:07:41 - 11-Aug-25 |
Unknown* | 4,000 | 0.170117 | Currency Conversion Negotiated Trade |
15:06:27 - 11-Aug-25 |
Unknown* | 1,000 | 0.1675 | OTC Trade |
19:26:06 - 07-Aug-25 |
Unknown* | 2,500 | 0.1675 | OTC Trade |
19:26:06 - 07-Aug-25 |
Unknown* | 40,000 | 0.16493 | Currency Conversion Negotiated Trade |
17:29:20 - 07-Aug-25 |
Unknown* | 5,000 | 0.163894 | Currency Conversion Negotiated Trade |
16:45:22 - 07-Aug-25 |
Unknown* | 1,650 | 0.165145 | Currency Conversion OTC Trade |
15:27:58 - 07-Aug-25 |
Unknown* | 3,500 | 0.163968 | Currency Conversion Negotiated Trade |
15:05:34 - 07-Aug-25 |
Unknown* | 16,086 | 0.170067 | Currency Conversion Negotiated Trade |
16:31:23 - 06-Aug-25 |
Unknown* | 6,268 | 0.170041 | Currency Conversion Negotiated Trade |
15:28:01 - 05-Aug-25 |
Unknown* | 15,475 | 0.16517 | Currency Conversion Negotiated Trade |
15:22:38 - 05-Aug-25 |
Unknown* | 500 | 0.1675 | OTC Trade |
14:41:11 - 05-Aug-25 |
Unknown* | 1,000 | 0.164987 | Currency Conversion Negotiated Trade |
14:34:17 - 05-Aug-25 |
Unknown* | 32,068 | 0.169748 | Currency Conversion Negotiated Trade |
14:30:43 - 05-Aug-25 |
Unknown* | 13,177 | 0.170069 | Currency Conversion Negotiated Trade |
15:56:58 - 01-Aug-25 |
Unknown* | 500 | 0.1675 | OTC Trade |
15:46:46 - 01-Aug-25 |
Unknown* | 500 | 0.1575 | OTC Trade |
16:54:31 - 31-Jul-25 |
Unknown* | 6,500 | 0.1575 | OTC Trade |
16:10:04 - 31-Jul-25 |
Unknown* | 261 | 0.160556 | Currency Conversion Negotiated Trade |
15:06:08 - 31-Jul-25 |
Unknown* | 3,574 | 0.160449 | Currency Conversion Negotiated Trade |
15:08:18 - 30-Jul-25 |
Unknown* | 500 | 0.1675 | OTC Trade |
15:01:25 - 28-Jul-25 |
Unknown* | 500 | 0.1675 | OTC Trade |
15:00:32 - 28-Jul-25 |
Unknown* | 500 | 0.1675 | OTC Trade |
15:09:46 - 25-Jul-25 |
Unknown* | 20,000 | 0.170327 | Currency Conversion Negotiated Trade |
16:46:03 - 24-Jul-25 |
Unknown* | 5,348 | 0.179767 | Currency Conversion Negotiated Trade |
18:23:28 - 22-Jul-25 |
Unknown* | 15,219 | 0.179894 | Currency Conversion Negotiated Trade |
18:39:12 - 21-Jul-25 |
Unknown* | 7,387 | 0.174857 | Currency Conversion Negotiated Trade |
18:15:29 - 21-Jul-25 |