Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Mining Go (0P07) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,984 0.320201 Currency Conversion
Negotiated Trade
20:22:48 - 15-Sep-25
Unknown* 11,529 0.320014 Currency Conversion
Negotiated Trade
20:18:43 - 15-Sep-25
Unknown* 2,500 0.3175 OTC Trade
20:17:54 - 15-Sep-25
Unknown* 30,131 0.314952 Currency Conversion
Negotiated Trade
19:54:02 - 15-Sep-25
Unknown* 3,500 0.3075 OTC Trade
18:48:39 - 15-Sep-25
Unknown* 1,126 0.309515 Currency Conversion
Negotiated Trade
18:36:52 - 15-Sep-25
Unknown* 29,909 0.309515 Currency Conversion
Negotiated Trade
18:33:18 - 15-Sep-25
Unknown* 7,003 0.309515 Currency Conversion
Negotiated Trade
18:31:02 - 15-Sep-25
Unknown* 55,985 0.304454 Currency Conversion
Negotiated Trade
18:23:09 - 15-Sep-25
Unknown* 4,427 0.304697 Currency Conversion
Negotiated Trade
18:18:45 - 15-Sep-25
Unknown* 500 0.3075 OTC Trade
17:59:10 - 15-Sep-25
Unknown* 3,000 0.3075 OTC Trade
17:59:10 - 15-Sep-25
Unknown* 5,000 0.3075 OTC Trade
17:56:36 - 15-Sep-25
Unknown* 500 0.31 OTC Trade
17:46:21 - 15-Sep-25
Unknown* 1,000 0.31 OTC Trade
17:46:21 - 15-Sep-25
Unknown* 4,230 0.310522 Currency Conversion
OTC Trade
17:35:22 - 15-Sep-25
Unknown* 1,000 0.310522 Currency Conversion
OTC Trade
17:35:22 - 15-Sep-25
Unknown* 2,770 0.309969 Currency Conversion
OTC Trade
17:35:21 - 15-Sep-25
Unknown* 6,000 0.31 OTC Trade
17:13:37 - 15-Sep-25
Unknown* 2,000 0.307201 Currency Conversion
OTC Trade
17:05:59 - 15-Sep-25
Unknown* 1,318 0.304926 Currency Conversion
Negotiated Trade
17:02:38 - 15-Sep-25
Unknown* 1,500 0.3075 OTC Trade
16:55:38 - 15-Sep-25
Unknown* 1,500 0.30515 OTC Trade
16:52:16 - 15-Sep-25
Unknown* 1,500 0.3075 OTC Trade
16:49:59 - 15-Sep-25
Unknown* 8,000 0.3025 OTC Trade
16:40:47 - 15-Sep-25
Unknown* 1,500 0.3075 OTC Trade
16:38:07 - 15-Sep-25
Unknown* 5,500 0.3075 OTC Trade
16:38:07 - 15-Sep-25
Unknown* 0 0.305 OTC Trade
16:27:50 - 15-Sep-25
Unknown* 500 0.305 OTC Trade
16:23:44 - 15-Sep-25
Unknown* 6,500 0.3075 OTC Trade
16:14:25 - 15-Sep-25
Unknown* 15,000 0.3075 OTC Trade
16:03:27 - 15-Sep-25
Unknown* 500 0.3025 OTC Trade
15:59:20 - 15-Sep-25
Unknown* 0 0.30 OTC Trade
15:53:53 - 15-Sep-25
Unknown* 500 0.30 OTC Trade
15:49:47 - 15-Sep-25
Unknown* 1,000 0.30 OTC Trade
15:49:47 - 15-Sep-25
Unknown* 500 0.30 OTC Trade
15:49:34 - 15-Sep-25
Unknown* 2,500 0.30 OTC Trade
15:49:30 - 15-Sep-25
Unknown* 1,500 0.30 OTC Trade
15:48:58 - 15-Sep-25
Unknown* 500 0.30 OTC Trade
15:48:58 - 15-Sep-25
Unknown* 10,000 0.2975 OTC Trade
15:48:41 - 15-Sep-25
Unknown* 1,000 0.29 OTC Trade
15:47:18 - 15-Sep-25
Unknown* 1,000 0.29 OTC Trade
15:47:18 - 15-Sep-25
Unknown* 0 0.29 OTC Trade
15:45:28 - 15-Sep-25
Unknown* 5,000 0.284559 Currency Conversion
Negotiated Trade
15:20:57 - 15-Sep-25
Unknown* 460 0.28927 Currency Conversion
Negotiated Trade
14:39:29 - 15-Sep-25
Unknown* 12,011 0.289458 Currency Conversion
Negotiated Trade
14:35:50 - 15-Sep-25
Unknown* 3,135 0.289327 Currency Conversion
Negotiated Trade
14:34:32 - 15-Sep-25
Unknown* 3,421 0.264956 Currency Conversion
Negotiated Trade
15:02:21 - 12-Sep-25
Unknown* 48,076 0.27021 Currency Conversion
Negotiated Trade
14:59:21 - 12-Sep-25
Unknown* 50,000 0.264956 Currency Conversion
Negotiated Trade
14:52:54 - 12-Sep-25
Unknown* 517 0.270023 Currency Conversion
Negotiated Trade
14:52:00 - 12-Sep-25
Unknown* 266 0.265125 Currency Conversion
Negotiated Trade
14:33:30 - 12-Sep-25
Unknown* 4,446 0.244653 Currency Conversion
Negotiated Trade
20:21:08 - 11-Sep-25
Unknown* 56,246 0.244503 Currency Conversion
Negotiated Trade
20:12:43 - 11-Sep-25
Unknown* 4,000 0.245017 Currency Conversion
OTC Trade
19:48:18 - 11-Sep-25
Unknown* 500 0.245 OTC Trade
19:36:44 - 11-Sep-25
Unknown* 3,016 0.269685 Currency Conversion
Negotiated Trade
18:22:40 - 11-Sep-25
Unknown* 757 0.264786 Currency Conversion
Negotiated Trade
15:57:24 - 11-Sep-25
Unknown* 35,147 0.264711 Currency Conversion
Negotiated Trade
15:39:03 - 11-Sep-25
Unknown* 4,500 0.250077 Currency Conversion
Negotiated Trade
20:51:26 - 10-Sep-25
Unknown* 7,198 0.25488 Currency Conversion
Negotiated Trade
19:41:26 - 10-Sep-25
Unknown* 3,000 0.249585 Currency Conversion
OTC Trade
19:37:21 - 10-Sep-25
Unknown* 25,000 0.245012 Currency Conversion
Negotiated Trade
17:53:44 - 10-Sep-25
Unknown* 6,510 0.244878 Currency Conversion
Negotiated Trade
16:55:41 - 10-Sep-25
Unknown* 1,500 0.2475 OTC Trade
16:50:53 - 10-Sep-25
Unknown* 500 0.2475 OTC Trade
16:50:53 - 10-Sep-25
Unknown* 40,000 0.249753 Currency Conversion
Negotiated Trade
16:00:46 - 10-Sep-25
Unknown* 6,187 0.254816 Currency Conversion
Negotiated Trade
15:55:33 - 10-Sep-25
Unknown* 500 0.2575 OTC Trade
14:45:09 - 10-Sep-25
Unknown* 839 0.254816 Currency Conversion
Negotiated Trade
14:31:12 - 10-Sep-25
Unknown* 8 0.25536 Currency Conversion
Negotiated Trade
19:37:37 - 09-Sep-25
Unknown* 26,532 0.250128 Currency Conversion
Negotiated Trade
19:33:56 - 09-Sep-25
Unknown* 500 0.2525 OTC Trade
18:18:55 - 09-Sep-25
Unknown* 18,480 0.250129 Currency Conversion
Negotiated Trade
16:40:11 - 09-Sep-25
Unknown* 1,500 0.2475 OTC Trade
15:59:35 - 09-Sep-25
Unknown* 500 0.2475 OTC Trade
15:34:28 - 09-Sep-25
Unknown* 4,632 0.249755 Currency Conversion
Negotiated Trade
14:31:51 - 09-Sep-25
Unknown* 2,432 0.24513 Currency Conversion
Negotiated Trade
20:37:30 - 08-Sep-25
Unknown* 50,000 0.240206 Currency Conversion
Negotiated Trade
20:31:56 - 08-Sep-25
Unknown* 60,746 0.245823 Currency Conversion
Negotiated Trade
20:07:09 - 08-Sep-25
Unknown* 10,000 0.235039 Currency Conversion
Negotiated Trade
18:27:16 - 08-Sep-25
Unknown* 2,000 0.2375 OTC Trade
17:33:50 - 08-Sep-25
Unknown* 6,000 0.239264 Currency Conversion
OTC Trade
17:24:30 - 08-Sep-25
Unknown* 70,000 0.23459 Currency Conversion
Negotiated Trade
17:16:15 - 08-Sep-25
Unknown* 4,442 0.234394 Currency Conversion
Negotiated Trade
17:09:58 - 08-Sep-25
Unknown* 47,737 0.234562 Currency Conversion
Negotiated Trade
17:08:18 - 08-Sep-25
Unknown* 32,263 0.234376 Currency Conversion
Negotiated Trade
16:58:26 - 08-Sep-25
Unknown* 5,422 0.234562 Currency Conversion
Negotiated Trade
15:30:30 - 08-Sep-25
Unknown* 7,856 0.234562 Currency Conversion
Negotiated Trade
15:27:25 - 08-Sep-25
Unknown* 102 0.239605 Currency Conversion
Negotiated Trade
15:16:53 - 08-Sep-25
Unknown* 2,500 0.239474 Currency Conversion
Negotiated Trade
15:06:27 - 08-Sep-25
Unknown* 8,505 0.219566 Currency Conversion
Negotiated Trade
19:05:51 - 05-Sep-25
Unknown* 80,313 0.214393 Currency Conversion
Negotiated Trade
19:01:47 - 05-Sep-25
Unknown* 7,165 0.215041 Currency Conversion
Negotiated Trade
18:23:05 - 04-Sep-25
Unknown* 8,500 0.2125 OTC Trade
20:46:21 - 03-Sep-25
Unknown* 10,000 0.2125 OTC Trade
20:26:45 - 03-Sep-25
Unknown* 10,000 0.219887 Currency Conversion
Negotiated Trade
17:48:48 - 03-Sep-25
Unknown* 842 0.218772 Currency Conversion
Negotiated Trade
16:24:13 - 03-Sep-25
Unknown* 17,517 0.213867 Currency Conversion
Negotiated Trade
16:19:48 - 03-Sep-25
Unknown* 500 0.22 OTC Trade
16:16:17 - 03-Sep-25
Unknown* 5,000 0.218901 Currency Conversion
Negotiated Trade
15:31:28 - 03-Sep-25
Unknown* 26,247 0.213683 Currency Conversion
Negotiated Trade
15:23:56 - 03-Sep-25
Unknown* 4,526 0.218938 Currency Conversion
Negotiated Trade
15:09:14 - 03-Sep-25
Unknown* 1,150 0.218938 Currency Conversion
Negotiated Trade
14:31:36 - 03-Sep-25
Unknown* 4,000 0.2075 OTC Trade
20:48:46 - 02-Sep-25
Unknown* 1,660 0.214881 Currency Conversion
Negotiated Trade
20:06:04 - 02-Sep-25
Unknown* 1,500 0.2175 OTC Trade
18:53:28 - 02-Sep-25
Unknown* 7,000 0.2175 OTC Trade
18:50:17 - 02-Sep-25
Unknown* 8,795 0.209627 Currency Conversion
Negotiated Trade
17:21:51 - 02-Sep-25
Unknown* 21,015 0.211748 Currency Conversion
Negotiated Trade
16:58:44 - 02-Sep-25
Unknown* 8,596 0.211692 Currency Conversion
Negotiated Trade
16:36:33 - 02-Sep-25
Unknown* 3,637 0.211636 Currency Conversion
Negotiated Trade
16:30:30 - 02-Sep-25
Unknown* 4,000 0.216399 Currency Conversion
Negotiated Trade
15:26:00 - 02-Sep-25
Unknown* 17,182 0.216585 Currency Conversion
Negotiated Trade
15:23:58 - 02-Sep-25
Unknown* 100,000 0.216585 Currency Conversion
Negotiated Trade
15:22:03 - 02-Sep-25
Unknown* 73,063 0.211189 Currency Conversion
Negotiated Trade
14:58:39 - 02-Sep-25
Unknown* 556 0.21653 Currency Conversion
Negotiated Trade
14:57:51 - 02-Sep-25
Unknown* 686 0.216772 Currency Conversion
Negotiated Trade
14:37:28 - 02-Sep-25
Unknown* 2,000 0.211636 Currency Conversion
Negotiated Trade
14:36:24 - 02-Sep-25
Unknown* 5,000 0.201118 Currency Conversion
OTC Trade
19:33:24 - 29-Aug-25
Unknown* 2,220 0.205292 Currency Conversion
Negotiated Trade
17:04:29 - 29-Aug-25
Unknown* 8,851 0.20518 Currency Conversion
Negotiated Trade
16:57:28 - 29-Aug-25
Unknown* 15,000 0.2025 OTC Trade
16:43:43 - 29-Aug-25
Unknown* 5,000 0.2025 OTC Trade
16:43:43 - 29-Aug-25
Unknown* 15,000 0.2025 OTC Trade
16:43:43 - 29-Aug-25
Unknown* 5,000 0.2025 OTC Trade
16:43:43 - 29-Aug-25
Unknown* 3,394 0.200167 Currency Conversion
Negotiated Trade
15:58:38 - 29-Aug-25
Unknown* 1,140 0.20518 Currency Conversion
Negotiated Trade
15:57:40 - 29-Aug-25
Unknown* 10,185 0.200538 Currency Conversion
Negotiated Trade
14:55:59 - 29-Aug-25
Unknown* 8,500 0.1975 OTC Trade
14:46:54 - 29-Aug-25
Unknown* 6,665 0.189731 Currency Conversion
Negotiated Trade
18:31:34 - 28-Aug-25
Unknown* 519 0.185144 Currency Conversion
Negotiated Trade
15:09:48 - 28-Aug-25
Unknown* 9,566 0.190243 Currency Conversion
Negotiated Trade
14:33:59 - 28-Aug-25
Unknown* 1,500 0.1875 OTC Trade
16:04:40 - 27-Aug-25
Unknown* 13,500 0.1875 OTC Trade
16:04:40 - 27-Aug-25
Unknown* 5,000 0.185144 Currency Conversion
Negotiated Trade
14:39:42 - 27-Aug-25
Unknown* 3,000 0.1925 OTC Trade
19:05:49 - 26-Aug-25
Unknown* 6,037 0.194849 Currency Conversion
Negotiated Trade
18:00:29 - 26-Aug-25
Unknown* 56,884 0.184948 Currency Conversion
Negotiated Trade
15:47:58 - 26-Aug-25
Unknown* 43,451 0.184762 Currency Conversion
Negotiated Trade
14:52:36 - 26-Aug-25
Unknown* 41,300 0.184762 Currency Conversion
Negotiated Trade
14:31:23 - 26-Aug-25
Unknown* 31,217 0.17926 Currency Conversion
Negotiated Trade
15:38:00 - 22-Aug-25
Unknown* 2,000 0.179449 Currency Conversion
OTC Trade
15:03:34 - 22-Aug-25
Unknown* 1,000 0.179449 Currency Conversion
OTC Trade
15:03:20 - 22-Aug-25
Unknown* 500 0.179449 Currency Conversion
OTC Trade
15:02:59 - 22-Aug-25
Unknown* 24,842 0.179447 Currency Conversion
Negotiated Trade
14:52:50 - 22-Aug-25
Unknown* 30,747 0.17982 Currency Conversion
Negotiated Trade
14:51:29 - 22-Aug-25
Unknown* 51,286 0.17982 Currency Conversion
Negotiated Trade
14:50:43 - 22-Aug-25
Unknown* 51,498 0.179633 Currency Conversion
Negotiated Trade
14:42:49 - 22-Aug-25
Unknown* 14,491 0.179633 Currency Conversion
Negotiated Trade
14:35:38 - 22-Aug-25
Unknown* 5,068 0.179671 Currency Conversion
Negotiated Trade
14:34:05 - 22-Aug-25
Unknown* 2,777 0.18016 Currency Conversion
Negotiated Trade
16:55:39 - 21-Aug-25
Unknown* 103,734 0.179973 Currency Conversion
Negotiated Trade
14:50:13 - 21-Aug-25
Unknown* 500 0.180324 Currency Conversion
OTC Trade
20:58:13 - 20-Aug-25
Unknown* 100 0.176298 Currency Conversion
OTC Trade
20:54:46 - 20-Aug-25
Unknown* 2,000 0.164444 Currency Conversion
OTC Trade
18:49:29 - 19-Aug-25
Unknown* 1,500 0.164444 Currency Conversion
OTC Trade
18:48:19 - 19-Aug-25
Unknown* 500 0.164444 Currency Conversion
OTC Trade
18:47:56 - 19-Aug-25
Unknown* 400 0.164444 Currency Conversion
OTC Trade
18:46:58 - 19-Aug-25
Unknown* 1,000 0.164444 Currency Conversion
OTC Trade
18:46:39 - 19-Aug-25
Unknown* 13,639 0.164878 Currency Conversion
Negotiated Trade
18:25:49 - 19-Aug-25
Unknown* 14,500 0.17258 OTC Trade
15:39:47 - 19-Aug-25
Unknown* 106,496 0.174485 Currency Conversion
Negotiated Trade
14:49:57 - 19-Aug-25
Unknown* 500 0.1725 OTC Trade
17:25:00 - 18-Aug-25
Unknown* 6,000 0.170312 Currency Conversion
Negotiated Trade
16:19:00 - 18-Aug-25
Unknown* 9,676 0.169912 Currency Conversion
Negotiated Trade
15:21:44 - 15-Aug-25
Unknown* 1,100 0.164844 Currency Conversion
Negotiated Trade
14:31:19 - 15-Aug-25
Unknown* 1,250 0.169971 Currency Conversion
Negotiated Trade
19:12:39 - 13-Aug-25
Unknown* 22,512 0.164279 Currency Conversion
Negotiated Trade
16:39:54 - 13-Aug-25
Unknown* 1,000 0.17 OTC Trade
14:54:38 - 13-Aug-25
Unknown* 1,500 0.17 OTC Trade
14:54:38 - 13-Aug-25
Unknown* 50,000 0.175068 Currency Conversion
Negotiated Trade
20:35:42 - 11-Aug-25
Unknown* 23,000 0.175243 Currency Conversion
Negotiated Trade
16:00:33 - 11-Aug-25
Unknown* 6,152 0.175077 Currency Conversion
Negotiated Trade
15:07:41 - 11-Aug-25
Unknown* 4,000 0.170117 Currency Conversion
Negotiated Trade
15:06:27 - 11-Aug-25
Unknown* 1,000 0.1675 OTC Trade
19:26:06 - 07-Aug-25
Unknown* 2,500 0.1675 OTC Trade
19:26:06 - 07-Aug-25
Unknown* 40,000 0.16493 Currency Conversion
Negotiated Trade
17:29:20 - 07-Aug-25
Unknown* 5,000 0.163894 Currency Conversion
Negotiated Trade
16:45:22 - 07-Aug-25
Unknown* 1,650 0.165145 Currency Conversion
OTC Trade
15:27:58 - 07-Aug-25
Unknown* 3,500 0.163968 Currency Conversion
Negotiated Trade
15:05:34 - 07-Aug-25
Unknown* 16,086 0.170067 Currency Conversion
Negotiated Trade
16:31:23 - 06-Aug-25
Unknown* 6,268 0.170041 Currency Conversion
Negotiated Trade
15:28:01 - 05-Aug-25
Unknown* 15,475 0.16517 Currency Conversion
Negotiated Trade
15:22:38 - 05-Aug-25
Unknown* 500 0.1675 OTC Trade
14:41:11 - 05-Aug-25
Unknown* 1,000 0.164987 Currency Conversion
Negotiated Trade
14:34:17 - 05-Aug-25
Unknown* 32,068 0.169748 Currency Conversion
Negotiated Trade
14:30:43 - 05-Aug-25
Unknown* 13,177 0.170069 Currency Conversion
Negotiated Trade
15:56:58 - 01-Aug-25
Unknown* 500 0.1675 OTC Trade
15:46:46 - 01-Aug-25
Unknown* 500 0.1575 OTC Trade
16:54:31 - 31-Jul-25
Unknown* 6,500 0.1575 OTC Trade
16:10:04 - 31-Jul-25
Unknown* 261 0.160556 Currency Conversion
Negotiated Trade
15:06:08 - 31-Jul-25
Unknown* 3,574 0.160449 Currency Conversion
Negotiated Trade
15:08:18 - 30-Jul-25
Unknown* 500 0.1675 OTC Trade
15:01:25 - 28-Jul-25
Unknown* 500 0.1675 OTC Trade
15:00:32 - 28-Jul-25
Unknown* 500 0.1675 OTC Trade
15:09:46 - 25-Jul-25
Unknown* 20,000 0.170327 Currency Conversion
Negotiated Trade
16:46:03 - 24-Jul-25
Unknown* 5,348 0.179767 Currency Conversion
Negotiated Trade
18:23:28 - 22-Jul-25
Unknown* 15,219 0.179894 Currency Conversion
Negotiated Trade
18:39:12 - 21-Jul-25
Unknown* 7,387 0.174857 Currency Conversion
Negotiated Trade
18:15:29 - 21-Jul-25
FTSE 100 Latest
Value9,251.28
Change-25.75