| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,000 | 0.528925 | Currency Conversion Negotiated Trade |
15:32:18 - 15-Dec-25 |
| Unknown* | 38,932 | 0.548604 | Currency Conversion Negotiated Trade |
14:34:12 - 15-Dec-25 |
| Unknown* | 1,421 | 0.538672 | Currency Conversion Negotiated Trade |
14:32:15 - 15-Dec-25 |
| Unknown* | 500 | 0.535 | OTC Trade |
20:37:37 - 12-Dec-25 |
| Unknown* | 500 | 0.535 | OTC Trade |
20:37:37 - 12-Dec-25 |
| Unknown* | 800 | 0.535583 | Currency Conversion OTC Trade |
19:33:18 - 12-Dec-25 |
| Unknown* | 10,224 | 0.539592 | Currency Conversion Negotiated Trade |
17:57:02 - 12-Dec-25 |
| Unknown* | 2,082 | 0.531504 | Currency Conversion Negotiated Trade |
17:08:51 - 12-Dec-25 |
| Unknown* | 7,500 | 0.52145 | Currency Conversion Negotiated Trade |
17:05:50 - 12-Dec-25 |
| Unknown* | 37,000 | 0.527464 | Currency Conversion OTC Trade |
16:35:23 - 12-Dec-25 |
| Unknown* | 3,387 | 0.531209 | Currency Conversion Negotiated Trade |
16:05:34 - 12-Dec-25 |
| Unknown* | 10,212 | 0.549972 | Currency Conversion Negotiated Trade |
14:59:49 - 12-Dec-25 |
| Unknown* | 4,000 | 0.551596 | Currency Conversion Negotiated Trade |
14:54:42 - 12-Dec-25 |
| Unknown* | 5,967 | 0.5613 | Currency Conversion Negotiated Trade |
14:41:39 - 12-Dec-25 |
| Unknown* | 2,500 | 0.540194 | Currency Conversion Negotiated Trade |
20:36:49 - 11-Dec-25 |
| Unknown* | 547 | 0.560175 | Currency Conversion Negotiated Trade |
20:11:53 - 11-Dec-25 |
| Unknown* | 10,171 | 0.549234 | Currency Conversion Negotiated Trade |
18:28:08 - 11-Dec-25 |
| Unknown* | 2,500 | 0.559197 | Currency Conversion Negotiated Trade |
17:58:03 - 11-Dec-25 |
| Unknown* | 50,000 | 0.55809 | Currency Conversion Negotiated Trade |
17:52:22 - 11-Dec-25 |
| Unknown* | 9,000 | 0.555 | OTC Trade |
17:48:56 - 11-Dec-25 |
| Unknown* | 1,500 | 0.555 | OTC Trade |
17:24:27 - 11-Dec-25 |
| Unknown* | 8,406 | 0.549104 | Currency Conversion Negotiated Trade |
16:40:06 - 11-Dec-25 |
| Unknown* | 5,000 | 0.539319 | Currency Conversion Negotiated Trade |
16:28:03 - 11-Dec-25 |
| Unknown* | 6,844 | 0.539522 | Currency Conversion Negotiated Trade |
15:39:22 - 11-Dec-25 |
| Unknown* | 9,000 | 0.535 | OTC Trade |
14:43:50 - 11-Dec-25 |
| Unknown* | 1,000 | 0.539873 | Currency Conversion Negotiated Trade |
14:40:26 - 11-Dec-25 |
| Unknown* | 7,500 | 0.539374 | Currency Conversion Negotiated Trade |
14:38:42 - 11-Dec-25 |
| Unknown* | 1,359 | 0.529607 | Currency Conversion Negotiated Trade |
14:33:38 - 11-Dec-25 |
| Unknown* | 88 | 0.52957 | Currency Conversion Negotiated Trade |
14:33:12 - 11-Dec-25 |
| Unknown* | 13,960 | 0.519378 | Currency Conversion Negotiated Trade |
14:31:15 - 11-Dec-25 |
| Unknown* | 500 | 0.4925 | OTC Trade |
16:22:17 - 10-Dec-25 |
| Unknown* | 2,275 | 0.479326 | Currency Conversion Negotiated Trade |
15:42:47 - 10-Dec-25 |
| Unknown* | 1,000 | 0.4775 | OTC Trade |
15:14:57 - 10-Dec-25 |
| Unknown* | 9,306 | 0.48434 | Currency Conversion Negotiated Trade |
14:44:48 - 10-Dec-25 |
| Unknown* | 1,063 | 0.499364 | Currency Conversion Negotiated Trade |
14:33:30 - 10-Dec-25 |
| Unknown* | 5,000 | 0.495327 | Currency Conversion Negotiated Trade |
20:32:58 - 09-Dec-25 |
| Unknown* | 9,441 | 0.495382 | Currency Conversion Negotiated Trade |
19:34:47 - 09-Dec-25 |
| Unknown* | 3,371 | 0.495198 | Currency Conversion Negotiated Trade |
17:29:39 - 09-Dec-25 |
| Unknown* | 7,130 | 0.510956 | Currency Conversion Negotiated Trade |
17:03:07 - 09-Dec-25 |
| Unknown* | 3,609 | 0.511233 | Currency Conversion Negotiated Trade |
16:03:37 - 09-Dec-25 |
| Unknown* | 500 | 0.505 | OTC Trade |
16:01:01 - 09-Dec-25 |
| Unknown* | 3,609 | 0.511362 | Currency Conversion Negotiated Trade |
16:00:18 - 09-Dec-25 |
| Unknown* | 14,500 | 0.500141 | Currency Conversion Negotiated Trade |
17:59:48 - 08-Dec-25 |
| Unknown* | 5,000 | 0.500167 | Currency Conversion Negotiated Trade |
16:36:34 - 08-Dec-25 |
| Unknown* | 2,500 | 0.505 | OTC Trade |
16:34:39 - 08-Dec-25 |
| Unknown* | 7,000 | 0.50935 | OTC Trade |
16:27:53 - 08-Dec-25 |
| Unknown* | 30,500 | 0.5093 | OTC Trade |
16:27:53 - 08-Dec-25 |
| Unknown* | 8,000 | 0.50895 | OTC Trade |
16:27:53 - 08-Dec-25 |
| Unknown* | 2,000 | 0.5088 | OTC Trade |
16:27:53 - 08-Dec-25 |
| Unknown* | 1,000 | 0.50875 | OTC Trade |
16:27:53 - 08-Dec-25 |
| Unknown* | 13,000 | 0.50873 | OTC Trade |
16:27:53 - 08-Dec-25 |
| Unknown* | 4,000 | 0.50829 | OTC Trade |
16:27:53 - 08-Dec-25 |
| Unknown* | 2,000 | 0.50809 | OTC Trade |
16:27:53 - 08-Dec-25 |
| Unknown* | 10,000 | 0.50797 | OTC Trade |
16:27:53 - 08-Dec-25 |
| Unknown* | 1,000 | 0.50705 | OTC Trade |
16:27:53 - 08-Dec-25 |
| Unknown* | 8,000 | 0.5069 | OTC Trade |
16:27:53 - 08-Dec-25 |
| Unknown* | 9,000 | 0.505 | OTC Trade |
16:27:53 - 08-Dec-25 |
| Unknown* | 2,000 | 0.505 | OTC Trade |
16:27:53 - 08-Dec-25 |
| Unknown* | 2,000 | 0.505 | OTC Trade |
16:27:53 - 08-Dec-25 |
| Unknown* | 9,713 | 0.510382 | Currency Conversion Negotiated Trade |
15:47:11 - 08-Dec-25 |
| Unknown* | 10,000 | 0.500867 | Currency Conversion Negotiated Trade |
15:40:35 - 08-Dec-25 |
| Unknown* | 6,850 | 0.500665 | Currency Conversion Negotiated Trade |
15:28:51 - 08-Dec-25 |
| Unknown* | 1,000 | 0.5075 | OTC Trade |
15:25:18 - 08-Dec-25 |
| Unknown* | 14,000 | 0.50741 | OTC Trade |
15:25:18 - 08-Dec-25 |
| Unknown* | 9,000 | 0.505 | OTC Trade |
15:25:18 - 08-Dec-25 |
| Unknown* | 4,500 | 0.505 | OTC Trade |
15:25:18 - 08-Dec-25 |
| Unknown* | 1,500 | 0.505 | OTC Trade |
15:25:18 - 08-Dec-25 |
| Unknown* | 1,000 | 0.50881 | OTC Trade |
15:25:18 - 08-Dec-25 |
| Unknown* | 1,000 | 0.50879 | OTC Trade |
15:25:18 - 08-Dec-25 |
| Unknown* | 1,000 | 0.50877 | OTC Trade |
15:25:18 - 08-Dec-25 |
| Unknown* | 7,000 | 0.50875 | OTC Trade |
15:25:18 - 08-Dec-25 |
| Unknown* | 23,000 | 0.50858 | OTC Trade |
15:25:18 - 08-Dec-25 |
| Unknown* | 17,835 | 0.511119 | Currency Conversion Negotiated Trade |
15:11:18 - 08-Dec-25 |
| Unknown* | 783 | 0.509995 | Currency Conversion Negotiated Trade |
20:44:10 - 05-Dec-25 |
| Unknown* | 3,688 | 0.499927 | Currency Conversion Negotiated Trade |
18:01:56 - 05-Dec-25 |
| Unknown* | 500 | 0.495 | OTC Trade |
17:59:58 - 05-Dec-25 |
| Unknown* | 500 | 0.495 | OTC Trade |
17:59:58 - 05-Dec-25 |
| Unknown* | 2,666 | 0.501987 | Currency Conversion Negotiated Trade |
14:32:58 - 05-Dec-25 |
| Unknown* | 14,837 | 0.501615 | Currency Conversion Negotiated Trade |
14:32:38 - 05-Dec-25 |
| Unknown* | 50,000 | 0.488858 | Currency Conversion Negotiated Trade |
16:47:30 - 04-Dec-25 |
| Unknown* | 20,000 | 0.494069 | Currency Conversion Negotiated Trade |
16:22:09 - 04-Dec-25 |
| Unknown* | 500 | 0.4975 | OTC Trade |
16:20:00 - 04-Dec-25 |
| Unknown* | 1,175 | 0.494404 | Currency Conversion Negotiated Trade |
15:58:20 - 04-Dec-25 |
| Unknown* | 3,976 | 0.473971 | Currency Conversion Negotiated Trade |
14:54:35 - 04-Dec-25 |
| Unknown* | 1,058 | 0.483741 | Currency Conversion Negotiated Trade |
14:47:16 - 04-Dec-25 |
| Unknown* | 20,996 | 0.47881 | Currency Conversion Negotiated Trade |
14:30:23 - 04-Dec-25 |
| Unknown* | 3,728 | 0.489659 | Currency Conversion Negotiated Trade |
20:50:18 - 03-Dec-25 |
| Unknown* | 1,854 | 0.484764 | Currency Conversion Negotiated Trade |
19:13:25 - 03-Dec-25 |
| Unknown* | 1,534 | 0.489789 | Currency Conversion Negotiated Trade |
18:50:13 - 03-Dec-25 |
| Unknown* | 1,000 | 0.4725 | OTC Trade |
15:12:40 - 03-Dec-25 |
| Unknown* | 18,580 | 0.458078 | Currency Conversion Negotiated Trade |
14:34:28 - 03-Dec-25 |
| Unknown* | 1,000 | 0.4425 | OTC Trade |
18:05:36 - 02-Dec-25 |
| Unknown* | 1,345 | 0.445772 | Currency Conversion Negotiated Trade |
17:47:32 - 02-Dec-25 |
| Unknown* | 4,199 | 0.430909 | Currency Conversion Negotiated Trade |
15:57:43 - 02-Dec-25 |
| Unknown* | 20,999 | 0.440549 | Currency Conversion Negotiated Trade |
14:51:15 - 02-Dec-25 |
| Unknown* | 3,000 | 0.435 | OTC Trade |
14:39:51 - 02-Dec-25 |
| Unknown* | 12,599 | 0.440549 | Currency Conversion Negotiated Trade |
14:39:46 - 02-Dec-25 |
| Unknown* | 39,496 | 0.440364 | Currency Conversion Negotiated Trade |
14:32:39 - 02-Dec-25 |
| Unknown* | 747 | 0.445415 | Currency Conversion Negotiated Trade |
14:31:28 - 02-Dec-25 |
| Unknown* | 6,032 | 0.455166 | Currency Conversion Negotiated Trade |
19:28:07 - 01-Dec-25 |
| Unknown* | 5,000 | 0.455333 | Currency Conversion Negotiated Trade |
19:03:35 - 01-Dec-25 |
| Unknown* | 2,719 | 0.460162 | Currency Conversion Negotiated Trade |
17:45:37 - 01-Dec-25 |
| Unknown* | 9,058 | 0.455038 | Currency Conversion Negotiated Trade |
16:38:01 - 01-Dec-25 |
| Unknown* | 968 | 0.449914 | Currency Conversion Negotiated Trade |
15:32:04 - 01-Dec-25 |
| Unknown* | 20,287 | 0.450284 | Currency Conversion Negotiated Trade |
15:31:31 - 01-Dec-25 |
| Unknown* | 400 | 0.45008 | Currency Conversion Negotiated Trade |
15:19:56 - 01-Dec-25 |
| Unknown* | 2,501 | 0.455168 | Currency Conversion Negotiated Trade |
15:17:01 - 01-Dec-25 |
| Unknown* | 200 | 0.455168 | Currency Conversion Negotiated Trade |
15:16:51 - 01-Dec-25 |
| Unknown* | 3,000 | 0.465 | OTC Trade |
15:03:06 - 01-Dec-25 |
| Unknown* | 3,000 | 0.465 | OTC Trade |
15:03:06 - 01-Dec-25 |
| Unknown* | 3,000 | 0.465 | OTC Trade |
15:03:06 - 01-Dec-25 |
| Unknown* | 500 | 0.4625 | OTC Trade |
15:01:03 - 01-Dec-25 |
| Unknown* | 12,218 | 0.450099 | Currency Conversion Negotiated Trade |
14:47:33 - 01-Dec-25 |
| Unknown* | 7,486 | 0.4449 | Currency Conversion Negotiated Trade |
14:46:23 - 01-Dec-25 |
| Unknown* | 6,994 | 0.455094 | Currency Conversion Negotiated Trade |
14:37:46 - 01-Dec-25 |
| Unknown* | 1,328 | 0.455094 | Currency Conversion Negotiated Trade |
14:37:41 - 01-Dec-25 |
| Unknown* | 2,487 | 0.459959 | Currency Conversion Negotiated Trade |
14:32:49 - 01-Dec-25 |
| Unknown* | 1,882 | 0.474759 | Currency Conversion Negotiated Trade |
14:31:17 - 01-Dec-25 |
| Unknown* | 4,000 | 0.4225 | OTC Trade |
17:32:41 - 28-Nov-25 |
| Unknown* | 4,458 | 0.416639 | Currency Conversion Negotiated Trade |
16:32:42 - 28-Nov-25 |
| Unknown* | 5,000 | 0.40726 | Currency Conversion Negotiated Trade |
16:01:23 - 28-Nov-25 |
| Unknown* | 50,000 | 0.412126 | Currency Conversion Negotiated Trade |
15:40:38 - 28-Nov-25 |
| Unknown* | 500 | 0.4025 | OTC Trade |
15:01:55 - 28-Nov-25 |
| Unknown* | 1,000 | 0.38 | OTC Trade |
14:46:01 - 28-Nov-25 |
| Unknown* | 2,000 | 0.38 | OTC Trade |
14:46:01 - 28-Nov-25 |
| Unknown* | 500 | 0.38 | OTC Trade |
14:46:01 - 28-Nov-25 |
| Unknown* | 1,000 | 0.38 | OTC Trade |
14:46:01 - 28-Nov-25 |
| Unknown* | 500 | 0.38 | OTC Trade |
14:46:01 - 28-Nov-25 |
| Unknown* | 500 | 0.38 | OTC Trade |
14:46:01 - 28-Nov-25 |
| Unknown* | 500 | 0.38 | OTC Trade |
14:46:01 - 28-Nov-25 |
| Unknown* | 78,797 | 0.381295 | Currency Conversion Negotiated Trade |
14:44:57 - 28-Nov-25 |
| Unknown* | 500 | 0.3675 | OTC Trade |
19:07:14 - 27-Nov-25 |
| Unknown* | 6,000 | 0.364914 | Currency Conversion Negotiated Trade |
17:31:56 - 27-Nov-25 |
| Unknown* | 1,164 | 0.35058 | Currency Conversion Negotiated Trade |
19:56:03 - 26-Nov-25 |
| Unknown* | 7,855 | 0.354497 | Currency Conversion Negotiated Trade |
15:47:17 - 26-Nov-25 |
| Unknown* | 3,877 | 0.339533 | Currency Conversion Negotiated Trade |
14:33:21 - 26-Nov-25 |
| Unknown* | 0 | 0.34 | OTC Trade |
18:56:09 - 25-Nov-25 |
| Unknown* | 3,000 | 0.3325 | OTC Trade |
16:42:42 - 25-Nov-25 |
| Unknown* | 1,500 | 0.3325 | OTC Trade |
16:42:42 - 25-Nov-25 |
| Unknown* | 3,734 | 0.328084 | Currency Conversion Negotiated Trade |
16:27:26 - 25-Nov-25 |
| Unknown* | 2,626 | 0.328195 | Currency Conversion Negotiated Trade |
16:11:44 - 25-Nov-25 |
| Unknown* | 87,058 | 0.31858 | Currency Conversion Negotiated Trade |
14:31:36 - 25-Nov-25 |
| Unknown* | 30,000 | 0.315025 | Currency Conversion Negotiated Trade |
18:03:25 - 21-Nov-25 |
| Unknown* | 1,344 | 0.310023 | Currency Conversion Negotiated Trade |
18:56:48 - 20-Nov-25 |
| Unknown* | 10,000 | 0.31 | OTC Trade |
17:53:59 - 20-Nov-25 |
| Unknown* | 1,500 | 0.3125 | OTC Trade |
17:53:59 - 20-Nov-25 |
| Unknown* | 6,000 | 0.3125 | OTC Trade |
17:53:59 - 20-Nov-25 |
| Unknown* | 4,500 | 0.3125 | OTC Trade |
17:53:59 - 20-Nov-25 |
| Unknown* | 5,757 | 0.315187 | Currency Conversion Negotiated Trade |
17:42:10 - 20-Nov-25 |
| Unknown* | 1,000 | 0.31 | OTC Trade |
17:23:16 - 20-Nov-25 |
| Unknown* | 2,000 | 0.31 | OTC Trade |
17:22:45 - 20-Nov-25 |
| Unknown* | 1,000 | 0.31 | OTC Trade |
17:17:43 - 20-Nov-25 |
| Unknown* | 8,000 | 0.31 | OTC Trade |
17:15:13 - 20-Nov-25 |
| Unknown* | 14,500 | 0.31 | OTC Trade |
17:15:12 - 20-Nov-25 |
| Unknown* | 5,500 | 0.3125 | OTC Trade |
17:00:07 - 20-Nov-25 |
| Unknown* | 1,000 | 0.3125 | OTC Trade |
17:00:07 - 20-Nov-25 |
| Unknown* | 12,000 | 0.34 | OTC Trade |
14:34:18 - 20-Nov-25 |
| Unknown* | 3,853 | 0.338429 | Currency Conversion Negotiated Trade |
14:32:45 - 20-Nov-25 |
| Unknown* | 2,203 | 0.334613 | Currency Conversion Negotiated Trade |
18:54:25 - 19-Nov-25 |
| Unknown* | 8,984 | 0.315353 | Currency Conversion Negotiated Trade |
16:50:00 - 19-Nov-25 |
| Unknown* | 10,000 | 0.344739 | Currency Conversion Negotiated Trade |
19:30:11 - 18-Nov-25 |
| Unknown* | 2,000 | 0.3525 | OTC Trade |
16:32:49 - 18-Nov-25 |
| Unknown* | 3,500 | 0.3675 | OTC Trade |
17:41:56 - 17-Nov-25 |
| Unknown* | 500 | 0.3675 | OTC Trade |
17:41:56 - 17-Nov-25 |
| Unknown* | 500 | 0.3675 | OTC Trade |
17:41:56 - 17-Nov-25 |
| Unknown* | 222 | 0.370261 | Currency Conversion Negotiated Trade |
17:39:26 - 17-Nov-25 |
| Unknown* | 21,399 | 0.374596 | Currency Conversion Negotiated Trade |
16:28:53 - 17-Nov-25 |
| Unknown* | 1,175 | 0.374448 | Currency Conversion Negotiated Trade |
16:19:23 - 17-Nov-25 |
| Unknown* | 10,000 | 0.379763 | Currency Conversion Negotiated Trade |
15:51:39 - 17-Nov-25 |
| Unknown* | 4,486 | 0.369503 | Currency Conversion Negotiated Trade |
14:38:20 - 17-Nov-25 |
| Unknown* | 1,531 | 0.369337 | Currency Conversion Negotiated Trade |
14:35:36 - 17-Nov-25 |
| Unknown* | 25,000 | 0.367991 | Currency Conversion OTC Trade |
16:45:29 - 14-Nov-25 |
| Unknown* | 1,000 | 0.3625 | OTC Trade |
15:27:33 - 14-Nov-25 |
| Unknown* | 10,000 | 0.3725 | OTC Trade |
20:39:41 - 13-Nov-25 |
| Unknown* | 0 | 0.375 | OTC Trade |
20:37:58 - 13-Nov-25 |
| Unknown* | 512 | 0.373601 | Currency Conversion Negotiated Trade |
20:36:05 - 13-Nov-25 |
| Unknown* | 500 | 0.365 | OTC Trade |
19:56:53 - 13-Nov-25 |
| Unknown* | 500 | 0.365 | OTC Trade |
19:56:53 - 13-Nov-25 |
| Unknown* | 500 | 0.3675 | OTC Trade |
19:26:38 - 13-Nov-25 |
| Unknown* | 500 | 0.3675 | OTC Trade |
19:26:38 - 13-Nov-25 |
| Unknown* | 1,480 | 0.351473 | Currency Conversion OTC Trade |
18:32:20 - 13-Nov-25 |
| Unknown* | 10 | 0.351894 | Currency Conversion OTC Trade |
18:32:20 - 13-Nov-25 |
| Unknown* | 10 | 0.351894 | Currency Conversion OTC Trade |
18:32:20 - 13-Nov-25 |
| Unknown* | 3,000 | 0.368424 | Currency Conversion OTC Trade |
18:26:01 - 13-Nov-25 |
| Unknown* | 50,000 | 0.362519 | Currency Conversion Negotiated Trade |
18:07:44 - 13-Nov-25 |
| Unknown* | 2,500 | 0.358618 | Currency Conversion OTC Trade |
16:50:49 - 13-Nov-25 |
| Unknown* | 9,994 | 0.353416 | Currency Conversion Negotiated Trade |
15:17:23 - 13-Nov-25 |
| Unknown* | 710 | 0.339904 | Currency Conversion Negotiated Trade |
19:34:40 - 12-Nov-25 |
| Unknown* | 1,000 | 0.3425 | OTC Trade |
15:39:21 - 12-Nov-25 |
| Unknown* | 2,000 | 0.326002 | Currency Conversion Negotiated Trade |
14:33:54 - 12-Nov-25 |
| Unknown* | 2,200 | 0.326021 | Currency Conversion Negotiated Trade |
14:31:18 - 12-Nov-25 |
| Unknown* | 1,564 | 0.340497 | Currency Conversion Negotiated Trade |
14:32:06 - 11-Nov-25 |
| Unknown* | 10,000 | 0.345025 | Currency Conversion Negotiated Trade |
19:53:05 - 10-Nov-25 |
| Unknown* | 386 | 0.340164 | Currency Conversion Negotiated Trade |
17:53:22 - 10-Nov-25 |
| Unknown* | 350 | 0.34009 | Currency Conversion Negotiated Trade |
17:51:29 - 10-Nov-25 |
| Unknown* | 5,000 | 0.334918 | Currency Conversion Negotiated Trade |
16:09:21 - 10-Nov-25 |
| Unknown* | 135 | 0.339824 | Currency Conversion Negotiated Trade |
14:36:08 - 10-Nov-25 |
| Unknown* | 2,920 | 0.310157 | Currency Conversion Negotiated Trade |
15:29:51 - 07-Nov-25 |
| Unknown* | 8,270 | 0.310731 | Currency Conversion Negotiated Trade |
14:31:50 - 07-Nov-25 |
| Unknown* | 842 | 0.308901 | Currency Conversion Negotiated Trade |
15:07:52 - 06-Nov-25 |