Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Mining Go (0P07) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,920 0.310157 Currency Conversion
Negotiated Trade
15:29:51 - 07-Nov-25
Unknown* 8,270 0.310731 Currency Conversion
Negotiated Trade
14:31:50 - 07-Nov-25
Unknown* 842 0.308901 Currency Conversion
Negotiated Trade
15:07:52 - 06-Nov-25
Unknown* 3,500 0.310246 Currency Conversion
Negotiated Trade
19:33:43 - 05-Nov-25
Unknown* 2,000 0.3175 OTC Trade
18:19:02 - 05-Nov-25
Unknown* 500 0.3175 OTC Trade
18:07:25 - 05-Nov-25
Unknown* 500 0.3175 OTC Trade
18:07:24 - 05-Nov-25
Unknown* 40,960 0.314055 Currency Conversion
Negotiated Trade
16:11:57 - 05-Nov-25
Unknown* 10,730 0.306261 Currency Conversion
Negotiated Trade
16:40:05 - 04-Nov-25
Unknown* 800 0.305854 Currency Conversion
OTC Trade
16:08:24 - 04-Nov-25
Unknown* 934 0.306408 Currency Conversion
Negotiated Trade
15:34:17 - 04-Nov-25
Unknown* 14,894 0.31106 Currency Conversion
Negotiated Trade
15:09:32 - 04-Nov-25
Unknown* 42 0.321398 Currency Conversion
Negotiated Trade
15:00:42 - 04-Nov-25
Unknown* 22,800 0.321767 Currency Conversion
Negotiated Trade
14:58:41 - 04-Nov-25
Unknown* 750 0.324943 Currency Conversion
Negotiated Trade
20:46:19 - 03-Nov-25
Unknown* 200 0.319829 Currency Conversion
Negotiated Trade
17:45:13 - 03-Nov-25
Unknown* 9,700 0.319774 Currency Conversion
Negotiated Trade
17:42:32 - 03-Nov-25
Unknown* 11,548 0.318939 Currency Conversion
Negotiated Trade
17:02:44 - 03-Nov-25
Unknown* 20,000 0.34 Negotiated Trade
14:30:00 - 03-Nov-25
Unknown* 12,000 0.3375 OTC Trade
15:44:29 - 31-Oct-25
Unknown* 12,000 0.3425 OTC Trade
15:20:14 - 31-Oct-25
Unknown* 12,000 0.3375 OTC Trade
14:23:56 - 31-Oct-25
Unknown* 75,000 0.315552 Currency Conversion
Negotiated Trade
19:31:25 - 30-Oct-25
Unknown* 75,000 0.315552 Currency Conversion
Negotiated Trade
19:28:37 - 30-Oct-25
Unknown* 1,500 0.3175 OTC Trade
18:50:57 - 30-Oct-25
Unknown* 8,002 0.321648 Currency Conversion
Negotiated Trade
16:38:27 - 29-Oct-25
Unknown* 5,748 0.321481 Currency Conversion
Negotiated Trade
16:27:49 - 29-Oct-25
Unknown* 500 0.32 OTC Trade
16:22:30 - 29-Oct-25
Unknown* 5,000 0.3225 OTC Trade
15:48:40 - 29-Oct-25
Unknown* 1,438 0.321315 Currency Conversion
Negotiated Trade
13:30:54 - 29-Oct-25
Unknown* 29,136 0.314109 Currency Conversion
Negotiated Trade
19:05:23 - 28-Oct-25
Unknown* 3,644 0.307994 Currency Conversion
Negotiated Trade
16:14:14 - 28-Oct-25
Unknown* 4,500 0.3075 OTC Trade
15:26:34 - 28-Oct-25
Unknown* 2,626 0.315431 Currency Conversion
Negotiated Trade
19:54:08 - 27-Oct-25
Unknown* 103,734 0.294522 Currency Conversion
Negotiated Trade
15:55:37 - 27-Oct-25
Unknown* 2,500 0.2975 OTC Trade
14:30:03 - 27-Oct-25
Unknown* 18,657 0.300186 Currency Conversion
Negotiated Trade
16:05:58 - 24-Oct-25
Unknown* 10,100 0.30 Currency Conversion
Negotiated Trade
15:58:32 - 24-Oct-25
Unknown* 500 0.31 OTC Trade
19:55:43 - 23-Oct-25
Unknown* 353 0.305323 Currency Conversion
Negotiated Trade
16:32:23 - 23-Oct-25
Unknown* 6,319 0.295446 Currency Conversion
Negotiated Trade
15:13:01 - 23-Oct-25
Unknown* 25,000 0.285199 Currency Conversion
Negotiated Trade
16:30:22 - 22-Oct-25
Unknown* 20,000 0.285573 Currency Conversion
Negotiated Trade
14:38:52 - 22-Oct-25
Unknown* 12,970 0.289693 Currency Conversion
Negotiated Trade
19:17:15 - 21-Oct-25
Unknown* 3,000 0.29188 OTC Trade
19:14:41 - 21-Oct-25
Unknown* 500 0.29194 OTC Trade
19:14:41 - 21-Oct-25
Unknown* 947 0.285792 Currency Conversion
Negotiated Trade
16:55:29 - 21-Oct-25
Unknown* 2,990 0.282403 Currency Conversion
OTC Trade
16:38:33 - 21-Oct-25
Unknown* 14,300 0.280712 Currency Conversion
Negotiated Trade
16:05:21 - 21-Oct-25
Unknown* 3,097 0.270628 Currency Conversion
Negotiated Trade
14:54:25 - 21-Oct-25
Unknown* 29,136 0.2809 Currency Conversion
Negotiated Trade
14:53:50 - 21-Oct-25
Unknown* 10,000 0.280858 Currency Conversion
OTC Trade
14:50:56 - 21-Oct-25
Unknown* 10,000 0.290534 Currency Conversion
Negotiated Trade
14:31:22 - 21-Oct-25
Unknown* 11,756 0.314955 Currency Conversion
Negotiated Trade
20:17:59 - 20-Oct-25
Unknown* 500 0.3075 OTC Trade
17:40:06 - 20-Oct-25
Unknown* 4,500 0.3075 OTC Trade
17:40:06 - 20-Oct-25
Unknown* 2,500 0.3075 OTC Trade
17:40:06 - 20-Oct-25
Unknown* 2,000 0.3075 OTC Trade
17:40:06 - 20-Oct-25
Unknown* 4,500 0.3075 OTC Trade
17:38:32 - 20-Oct-25
Unknown* 2,000 0.3025 OTC Trade
16:30:07 - 20-Oct-25
Unknown* 500 0.3025 OTC Trade
16:30:07 - 20-Oct-25
Unknown* 1,000 0.3025 OTC Trade
16:30:07 - 20-Oct-25
Unknown* 12,892 0.295018 Currency Conversion
Negotiated Trade
15:59:40 - 20-Oct-25
Unknown* 3,331 0.294923 Currency Conversion
Negotiated Trade
15:51:57 - 20-Oct-25
Unknown* 7,000 0.294999 Currency Conversion
Negotiated Trade
15:09:23 - 20-Oct-25
Unknown* 17,834 0.285039 Currency Conversion
Negotiated Trade
20:50:10 - 17-Oct-25
Unknown* 36,340 0.290123 Currency Conversion
Negotiated Trade
19:02:48 - 17-Oct-25
Unknown* 822 0.289915 Currency Conversion
Negotiated Trade
18:16:54 - 17-Oct-25
Unknown* 2,500 0.2875 OTC Trade
17:21:34 - 17-Oct-25
Unknown* 7,500 0.2875 OTC Trade
17:21:34 - 17-Oct-25
Unknown* 1,873 0.290638 Currency Conversion
Negotiated Trade
16:49:17 - 17-Oct-25
Unknown* 500 0.2875 OTC Trade
15:36:01 - 17-Oct-25
Unknown* 500 0.3025 OTC Trade
14:36:10 - 17-Oct-25
Unknown* 15,000 0.315977 Currency Conversion
OTC Trade
19:32:18 - 16-Oct-25
Unknown* 516 0.320497 Currency Conversion
Negotiated Trade
19:03:39 - 16-Oct-25
Unknown* 19,649 0.320308 Currency Conversion
Negotiated Trade
17:51:56 - 16-Oct-25
Unknown* 4,000 0.33 OTC Trade
16:17:19 - 16-Oct-25
Unknown* 2,500 0.3325 OTC Trade
16:08:51 - 16-Oct-25
Unknown* 500 0.3325 OTC Trade
16:08:51 - 16-Oct-25
Unknown* 20,243 0.320588 Currency Conversion
Negotiated Trade
17:31:24 - 15-Oct-25
Unknown* 2,793 0.324017 Currency Conversion
Negotiated Trade
17:04:44 - 15-Oct-25
Unknown* 30,000 0.324542 Currency Conversion
Negotiated Trade
16:01:21 - 15-Oct-25
Unknown* 3,000 0.3225 OTC Trade
15:56:37 - 15-Oct-25
Unknown* 2,806 0.324467 Currency Conversion
Negotiated Trade
15:55:52 - 15-Oct-25
Unknown* 324 0.320008 Currency Conversion
Negotiated Trade
14:32:01 - 15-Oct-25
Unknown* 3,500 0.315454 Currency Conversion
Negotiated Trade
20:23:57 - 14-Oct-25
Unknown* 58,652 0.316308 Currency Conversion
Negotiated Trade
16:19:26 - 14-Oct-25
Unknown* 51,449 0.30113 Currency Conversion
Negotiated Trade
16:02:58 - 14-Oct-25
Unknown* 1,528 0.311343 Currency Conversion
Negotiated Trade
15:35:54 - 14-Oct-25
Unknown* 10,000 0.311361 Currency Conversion
Negotiated Trade
15:15:22 - 14-Oct-25
Unknown* 8,344 0.296314 Currency Conversion
Negotiated Trade
14:55:31 - 14-Oct-25
Unknown* 4,000 0.294598 Currency Conversion
OTC Trade
14:38:23 - 14-Oct-25
Unknown* 6,000 0.294598 Currency Conversion
OTC Trade
14:38:23 - 14-Oct-25
Unknown* 11,208 0.300943 Currency Conversion
Negotiated Trade
14:33:39 - 14-Oct-25
Unknown* 155 0.300924 Currency Conversion
Negotiated Trade
14:32:00 - 14-Oct-25
Unknown* 11,000 0.338737 Currency Conversion
OTC Trade
15:17:47 - 13-Oct-25
Unknown* 1,500 0.286828 Currency Conversion
OTC Trade
20:52:05 - 10-Oct-25
Unknown* 10,000 0.2875 OTC Trade
20:36:40 - 10-Oct-25
Unknown* 6,000 0.287344 Currency Conversion
OTC Trade
18:01:41 - 10-Oct-25
Unknown* 15,000 0.288746 Currency Conversion
OTC Trade
18:01:38 - 10-Oct-25
Unknown* 5,000 0.287344 Currency Conversion
OTC Trade
18:01:38 - 10-Oct-25
Unknown* 3,000 0.2925 OTC Trade
16:09:43 - 10-Oct-25
Unknown* 4,500 0.2925 OTC Trade
16:09:43 - 10-Oct-25
Unknown* 3,000 0.2925 OTC Trade
16:09:43 - 10-Oct-25
Unknown* 3,500 0.2925 OTC Trade
16:09:43 - 10-Oct-25
Unknown* 6,585 0.295931 Currency Conversion
Negotiated Trade
15:37:19 - 10-Oct-25
Unknown* 12,391 0.301136 Currency Conversion
Negotiated Trade
15:33:26 - 10-Oct-25
Unknown* 12 0.301136 Currency Conversion
Negotiated Trade
15:11:08 - 10-Oct-25
Unknown* 6,000 0.30 OTC Trade
14:30:27 - 10-Oct-25
Unknown* 7,500 0.307002 Currency Conversion
OTC Trade
17:11:50 - 09-Oct-25
Unknown* 6,000 0.3125 OTC Trade
17:05:15 - 09-Oct-25
Unknown* 2,000 0.3125 OTC Trade
17:05:15 - 09-Oct-25
Unknown* 4,000 0.3125 OTC Trade
17:05:15 - 09-Oct-25
Unknown* 17,834 0.310661 Currency Conversion
Negotiated Trade
16:03:55 - 09-Oct-25
Unknown* 10,348 0.315708 Currency Conversion
Negotiated Trade
16:01:52 - 09-Oct-25
Unknown* 599 0.305409 Currency Conversion
Negotiated Trade
15:32:20 - 09-Oct-25
Unknown* 14,075 0.305427 Currency Conversion
Negotiated Trade
15:31:01 - 09-Oct-25
Unknown* 12,000 0.3075 OTC Trade
15:08:13 - 09-Oct-25
Unknown* 1,500 0.3075 OTC Trade
15:08:13 - 09-Oct-25
Unknown* 11,000 0.3075 OTC Trade
15:08:13 - 09-Oct-25
Unknown* 12,800 0.310474 Currency Conversion
Negotiated Trade
15:05:41 - 09-Oct-25
Unknown* 5,893 0.310381 Currency Conversion
Negotiated Trade
15:01:26 - 09-Oct-25
Unknown* 5,064 0.325652 Currency Conversion
Negotiated Trade
14:32:43 - 09-Oct-25
Unknown* 1,102 0.325652 Currency Conversion
Negotiated Trade
14:32:08 - 09-Oct-25
Unknown* 1,000 0.325 OTC Trade
20:20:16 - 08-Oct-25
Unknown* 3,000 0.320381 Currency Conversion
Negotiated Trade
19:25:38 - 08-Oct-25
Unknown* 15,000 0.327278 Currency Conversion
OTC Trade
18:17:53 - 08-Oct-25
Unknown* 10,000 0.3275 OTC Trade
17:50:43 - 08-Oct-25
Unknown* 9,500 0.3275 OTC Trade
17:43:13 - 08-Oct-25
Unknown* 1,200 0.323927 Currency Conversion
OTC Trade
17:35:19 - 08-Oct-25
Unknown* 25,000 0.32519 Currency Conversion
Negotiated Trade
17:11:05 - 08-Oct-25
Unknown* 2,762 0.329677 Currency Conversion
Negotiated Trade
16:31:52 - 08-Oct-25
Unknown* 106 0.329677 Currency Conversion
Negotiated Trade
16:26:51 - 08-Oct-25
Unknown* 475 0.319393 Currency Conversion
Negotiated Trade
15:58:32 - 08-Oct-25
Unknown* 12,000 0.319393 Currency Conversion
Negotiated Trade
15:39:13 - 08-Oct-25
Unknown* 6,033 0.305723 Currency Conversion
Negotiated Trade
17:14:48 - 07-Oct-25
Unknown* 28,993 0.321497 Currency Conversion
Negotiated Trade
14:55:46 - 07-Oct-25
Unknown* 55,000 0.315 Negotiated Trade
14:36:31 - 07-Oct-25
Unknown* 1,125 0.311119 Currency Conversion
Negotiated Trade
14:32:12 - 07-Oct-25
Unknown* 12,273 0.309652 Currency Conversion
Negotiated Trade
19:42:40 - 06-Oct-25
Unknown* 20,000 0.310217 Currency Conversion
Negotiated Trade
17:48:20 - 06-Oct-25
Unknown* 1,000 0.3075 OTC Trade
17:24:41 - 06-Oct-25
Unknown* 2,033 0.309561 Currency Conversion
Negotiated Trade
17:04:32 - 06-Oct-25
Unknown* 10,000 0.30614 Currency Conversion
OTC Trade
15:01:44 - 06-Oct-25
Unknown* 15,033 0.304606 Currency Conversion
Negotiated Trade
15:01:16 - 06-Oct-25
Unknown* 2,000 0.300421 Currency Conversion
OTC Trade
14:59:32 - 06-Oct-25
Unknown* 8,000 0.300421 Currency Conversion
OTC Trade
14:52:10 - 06-Oct-25
Unknown* 500 0.3025 OTC Trade
14:52:03 - 06-Oct-25
Unknown* 10,000 0.299863 Currency Conversion
OTC Trade
14:51:29 - 06-Oct-25
Unknown* 5,000 0.299863 Currency Conversion
OTC Trade
14:50:22 - 06-Oct-25
Unknown* 505 0.299839 Currency Conversion
Negotiated Trade
14:41:52 - 06-Oct-25
Unknown* 419 0.294884 Currency Conversion
Negotiated Trade
14:35:28 - 06-Oct-25
Unknown* 12,000 0.2875 OTC Trade
16:10:13 - 03-Oct-25
Unknown* 667 0.289553 Currency Conversion
Negotiated Trade
15:12:00 - 03-Oct-25
Unknown* 1,000 0.2875 OTC Trade
18:23:37 - 02-Oct-25
Unknown* 1,000 0.2875 OTC Trade
18:22:39 - 02-Oct-25
Unknown* 1,245 0.285481 Currency Conversion
Negotiated Trade
16:33:36 - 02-Oct-25
Unknown* 52,597 0.2858 Currency Conversion
Negotiated Trade
15:33:42 - 02-Oct-25
Unknown* 1,150 0.294951 Currency Conversion
Negotiated Trade
19:32:16 - 01-Oct-25
Unknown* 500 0.2975 OTC Trade
17:52:26 - 01-Oct-25
Unknown* 500 0.2975 OTC Trade
17:52:26 - 01-Oct-25
Unknown* 1,500 0.2925 OTC Trade
16:17:25 - 01-Oct-25
Unknown* 10,000 0.293369 Currency Conversion
Negotiated Trade
15:06:03 - 01-Oct-25
Unknown* 10,000 0.2975 OTC Trade
14:59:07 - 01-Oct-25
Unknown* 2,925 0.293313 Currency Conversion
Negotiated Trade
14:34:11 - 01-Oct-25
Unknown* 0 0.29 OTC Trade
14:30:01 - 01-Oct-25
Unknown* 6,000 0.2925 OTC Trade
20:36:46 - 30-Sep-25
Unknown* 31,191 0.300109 Currency Conversion
Negotiated Trade
20:17:47 - 30-Sep-25
Unknown* 20,000 0.295054 Currency Conversion
Negotiated Trade
19:51:54 - 30-Sep-25
Unknown* 13,500 0.2975 OTC Trade
19:32:15 - 30-Sep-25
Unknown* 2,000 0.295156 Currency Conversion
Negotiated Trade
14:34:40 - 30-Sep-25
Unknown* 1,500 0.300091 Currency Conversion
Negotiated Trade
14:34:22 - 30-Sep-25
Unknown* 5,000 0.305063 Currency Conversion
Negotiated Trade
18:07:05 - 29-Sep-25
Unknown* 20,000 0.305063 Currency Conversion
Negotiated Trade
18:02:34 - 29-Sep-25
Unknown* 318 0.30525 Currency Conversion
Negotiated Trade
17:58:37 - 29-Sep-25
Unknown* 70,000 0.305063 Currency Conversion
Negotiated Trade
17:43:38 - 29-Sep-25
Unknown* 1,141 0.305063 Currency Conversion
Negotiated Trade
17:22:26 - 29-Sep-25
Unknown* 1,720 0.310037 Currency Conversion
Negotiated Trade
17:12:54 - 29-Sep-25
Unknown* 10,000 0.305175 Currency Conversion
Negotiated Trade
17:12:15 - 29-Sep-25
Unknown* 15,000 0.305362 Currency Conversion
Negotiated Trade
17:02:07 - 29-Sep-25
Unknown* 12,273 0.300313 Currency Conversion
Negotiated Trade
16:19:11 - 29-Sep-25
Unknown* 18,480 0.299939 Currency Conversion
Negotiated Trade
15:51:27 - 29-Sep-25
Unknown* 333 0.300033 Currency Conversion
Negotiated Trade
15:48:53 - 29-Sep-25
Unknown* 3,171 0.294928 Currency Conversion
Negotiated Trade
15:23:33 - 29-Sep-25
Unknown* 3,572 0.30467 Currency Conversion
Negotiated Trade
15:00:32 - 29-Sep-25
Unknown* 291 0.304427 Currency Conversion
Negotiated Trade
14:42:22 - 29-Sep-25
Unknown* 3,150 0.306242 Currency Conversion
OTC Trade
14:41:23 - 29-Sep-25
Unknown* 7,500 0.3075 OTC Trade
14:41:08 - 29-Sep-25
Unknown* 3,021 0.309476 Currency Conversion
Negotiated Trade
14:40:15 - 29-Sep-25
Unknown* 8,002 0.309513 Currency Conversion
Negotiated Trade
14:39:18 - 29-Sep-25
Unknown* 9,172 0.300294 Currency Conversion
Negotiated Trade
18:51:59 - 26-Sep-25
Unknown* 3,007 0.300351 Currency Conversion
Negotiated Trade
18:20:45 - 26-Sep-25
Unknown* 50,000 0.298694 Currency Conversion
Negotiated Trade
16:07:16 - 26-Sep-25
Unknown* 10,000 0.285294 Currency Conversion
Negotiated Trade
19:46:19 - 25-Sep-25
Unknown* 10,000 0.285276 Currency Conversion
Negotiated Trade
17:44:32 - 25-Sep-25
Unknown* 10,000 0.285276 Currency Conversion
Negotiated Trade
17:43:47 - 25-Sep-25
Unknown* 1,000 0.2775 OTC Trade
15:14:07 - 25-Sep-25
Unknown* 200 0.280472 Currency Conversion
OTC Trade
14:49:58 - 25-Sep-25
Unknown* 1,238 0.280939 Currency Conversion
Negotiated Trade
14:33:55 - 25-Sep-25
Unknown* 3,792 0.280902 Currency Conversion
Negotiated Trade
14:33:05 - 25-Sep-25
FTSE 100 Latest
Value9,682.57
Change-53.21