Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Mining Go (0P07) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 516 0.179675 Currency Conversion
Negotiated Trade
14:51:16 - 09-Jul-25
Unknown* 30,991 0.180176 Currency Conversion
Negotiated Trade
18:43:26 - 07-Jul-25
Unknown* 4,932 0.18441 Currency Conversion
Negotiated Trade
16:20:34 - 07-Jul-25
Unknown* 20,393 0.184781 Currency Conversion
Negotiated Trade
15:13:05 - 07-Jul-25
Unknown* 0 0.175 OTC Trade
17:48:55 - 04-Jul-25
Unknown* 500 0.1875 OTC Trade
14:48:47 - 04-Jul-25
Unknown* 8,000 0.1875 OTC Trade
14:48:47 - 04-Jul-25
Unknown* 2,000 0.188752 Currency Conversion
OTC Trade
17:11:25 - 02-Jul-25
Unknown* 75,304 0.185527 Currency Conversion
Negotiated Trade
16:33:31 - 30-Jun-25
Unknown* 16,500 0.1875 OTC Trade
15:40:39 - 30-Jun-25
Unknown* 500 0.1875 OTC Trade
15:40:39 - 30-Jun-25
Unknown* 5,039 0.184958 Currency Conversion
Negotiated Trade
17:12:22 - 27-Jun-25
Unknown* 1,500 0.1925 OTC Trade
20:57:25 - 25-Jun-25
Unknown* 500 0.1925 OTC Trade
20:57:25 - 25-Jun-25
Unknown* 500 0.1925 OTC Trade
20:57:25 - 25-Jun-25
Unknown* 25,000 0.19441 Currency Conversion
Negotiated Trade
15:14:26 - 24-Jun-25
Unknown* 9,000 0.1975 OTC Trade
14:40:57 - 24-Jun-25
Unknown* 1,000 0.1975 OTC Trade
14:40:05 - 24-Jun-25
Unknown* 12,000 0.2025 OTC Trade
20:39:50 - 23-Jun-25
Unknown* 10,000 0.200363 Currency Conversion
Negotiated Trade
20:15:50 - 23-Jun-25
Unknown* 9,936 0.200177 Currency Conversion
Negotiated Trade
19:47:59 - 23-Jun-25
Unknown* 7,103 0.199596 Currency Conversion
Negotiated Trade
15:32:06 - 23-Jun-25
Unknown* 3,900 0.199633 Currency Conversion
Negotiated Trade
16:15:03 - 20-Jun-25
Unknown* 400 0.194589 Currency Conversion
Negotiated Trade
14:33:45 - 20-Jun-25
Unknown* 184,431 0.19 Negotiated Trade
14:43:20 - 19-Jun-25
Unknown* 184,431 0.189446 Currency Conversion
Negotiated Trade
14:35:48 - 19-Jun-25
Unknown* 20,000 0.199552 Currency Conversion
Negotiated Trade
14:31:41 - 19-Jun-25
Unknown* 10,000 0.199471 Currency Conversion
Negotiated Trade
17:12:14 - 18-Jun-25
Unknown* 7,500 0.1975 OTC Trade
20:54:20 - 17-Jun-25
Unknown* 500 0.20 OTC Trade
17:13:18 - 17-Jun-25
Unknown* 500 0.20 OTC Trade
17:13:18 - 17-Jun-25
Unknown* 242,179 0.191 Negotiated Trade
16:18:39 - 17-Jun-25
Unknown* 52,631 0.195257 Currency Conversion
Negotiated Trade
16:15:36 - 17-Jun-25
Unknown* 242,179 0.190803 Currency Conversion
Negotiated Trade
15:14:41 - 17-Jun-25
Unknown* 9,936 0.194638 Currency Conversion
Negotiated Trade
15:03:28 - 16-Jun-25
Unknown* 4,661 0.200451 Currency Conversion
Negotiated Trade
15:26:26 - 13-Jun-25
Unknown* 2,500 0.1975 OTC Trade
15:25:35 - 13-Jun-25
Unknown* 17,500 0.1975 OTC Trade
15:25:35 - 13-Jun-25
Unknown* 12,500 0.19875 OTC Trade
15:23:58 - 13-Jun-25
Unknown* 7,500 0.19932 OTC Trade
15:23:58 - 13-Jun-25
Unknown* 9,000 0.19 OTC Trade
20:23:56 - 12-Jun-25
Unknown* 20,000 0.19 OTC Trade
20:23:56 - 12-Jun-25
Unknown* 9,000 0.19 OTC Trade
20:23:56 - 12-Jun-25
Unknown* 500 0.1925 OTC Trade
20:23:56 - 12-Jun-25
Unknown* 20,000 0.1925 OTC Trade
20:23:56 - 12-Jun-25
Unknown* 2,000 0.1975 OTC Trade
17:56:48 - 12-Jun-25
Unknown* 200 0.200726 Currency Conversion
OTC Trade
16:32:56 - 12-Jun-25
Unknown* 2,402 0.195408 Currency Conversion
Negotiated Trade
15:48:32 - 12-Jun-25
Unknown* 79,311 0.195019 Currency Conversion
Negotiated Trade
14:39:31 - 12-Jun-25
Unknown* 11,041 0.19539 Currency Conversion
Negotiated Trade
18:29:54 - 11-Jun-25
Unknown* 2,500 0.20 OTC Trade
18:19:43 - 11-Jun-25
Unknown* 2,500 0.20 OTC Trade
18:19:43 - 11-Jun-25
Unknown* 250 0.201427 Currency Conversion
OTC Trade
16:58:17 - 11-Jun-25
Unknown* 2,500 0.2025 OTC Trade
16:19:07 - 11-Jun-25
Unknown* 15,000 0.204332 Currency Conversion
Negotiated Trade
15:55:00 - 11-Jun-25
Unknown* 45,601 0.199722 Currency Conversion
Negotiated Trade
14:34:47 - 11-Jun-25
Unknown* 24,360 0.199722 Currency Conversion
Negotiated Trade
20:36:01 - 10-Jun-25
Unknown* 22,886 0.199538 Currency Conversion
Negotiated Trade
20:32:36 - 10-Jun-25
Unknown* 121 0.204683 Currency Conversion
Negotiated Trade
18:04:25 - 10-Jun-25
Unknown* 20,000 0.209687 Currency Conversion
OTC Trade
14:44:49 - 10-Jun-25
Unknown* 164 0.200176 Currency Conversion
Negotiated Trade
17:53:28 - 09-Jun-25
Unknown* 792 0.200074 Currency Conversion
Negotiated Trade
15:35:45 - 09-Jun-25
Unknown* 0 0.195 OTC Trade
15:28:05 - 09-Jun-25
Unknown* 2,500 0.195 OTC Trade
14:50:32 - 09-Jun-25
Unknown* 17,500 0.1925 OTC Trade
14:50:32 - 09-Jun-25
Unknown* 17,500 0.1925 OTC Trade
14:49:31 - 09-Jun-25
Unknown* 13,500 0.19 OTC Trade
14:48:15 - 09-Jun-25
Unknown* 3,500 0.19 OTC Trade
14:48:15 - 09-Jun-25
Unknown* 20,000 0.19 OTC Trade
14:48:15 - 09-Jun-25
Unknown* 25,000 0.190132 Currency Conversion
Negotiated Trade
14:41:24 - 09-Jun-25
Unknown* 9,756 0.190113 Currency Conversion
Negotiated Trade
14:38:23 - 09-Jun-25
Unknown* 3,715 0.185846 Currency Conversion
OTC Trade
16:47:01 - 06-Jun-25
Unknown* 873 0.184894 Currency Conversion
Negotiated Trade
20:48:39 - 05-Jun-25
Unknown* 9,811 0.184829 Currency Conversion
Negotiated Trade
16:36:15 - 05-Jun-25
Unknown* 100,000 0.179286 Currency Conversion
Negotiated Trade
15:55:17 - 05-Jun-25
Unknown* 10,000 0.1825 OTC Trade
15:36:03 - 05-Jun-25
Unknown* 33,860 0.174836 Currency Conversion
Negotiated Trade
14:38:00 - 05-Jun-25
Unknown* 2,225 0.1675 Negotiated Trade
15:56:59 - 04-Jun-25
Unknown* -2,214 0.1675 Correction
Negotiated Trade
15:56:59 - 04-Jun-25
Unknown* 2,214 0.1675 Negotiated Trade
15:56:59 - 04-Jun-25
Unknown* 7,033 0.165149 Currency Conversion
Negotiated Trade
15:44:44 - 04-Jun-25
Unknown* 34,854 0.170345 Currency Conversion
Negotiated Trade
15:42:18 - 04-Jun-25
Unknown* 22,512 0.169973 Currency Conversion
Negotiated Trade
15:30:59 - 04-Jun-25
Unknown* 10,679 0.169973 Currency Conversion
Negotiated Trade
14:31:27 - 04-Jun-25
Unknown* 3,400 0.170716 Currency Conversion
Negotiated Trade
17:20:08 - 03-Jun-25
Unknown* 3,000 0.1725 OTC Trade
16:12:37 - 03-Jun-25
Unknown* 500 0.1725 OTC Trade
16:12:37 - 03-Jun-25
Unknown* 2,500 0.1725 OTC Trade
16:12:37 - 03-Jun-25
Unknown* 40,000 0.1752 Currency Conversion
Negotiated Trade
15:35:41 - 03-Jun-25
Unknown* 105,101 0.175014 Currency Conversion
Negotiated Trade
15:18:52 - 03-Jun-25
Unknown* 15,950 0.175386 Currency Conversion
Negotiated Trade
15:16:52 - 03-Jun-25
Unknown* 28,166 0.175386 Currency Conversion
Negotiated Trade
15:14:55 - 03-Jun-25
Unknown* 10,000 0.1675 OTC Trade
19:29:40 - 02-Jun-25
Unknown* 21,834 0.170184 Currency Conversion
Negotiated Trade
18:45:52 - 02-Jun-25
Unknown* 0 0.17 OTC Trade
17:56:57 - 02-Jun-25
Unknown* 4,000 0.1675 OTC Trade
17:56:57 - 02-Jun-25
Unknown* 39,000 0.1625 OTC Trade
15:43:29 - 02-Jun-25
Unknown* 2,000 0.1625 OTC Trade
14:46:32 - 02-Jun-25
Unknown* 10,000 0.164466 Currency Conversion
Negotiated Trade
14:44:06 - 02-Jun-25
Unknown* 5,000 0.150736 Currency Conversion
Negotiated Trade
16:08:17 - 29-May-25
Unknown* 547 0.149564 Currency Conversion
Negotiated Trade
14:37:56 - 29-May-25
Unknown* 7,001 0.159737 Currency Conversion
Negotiated Trade
15:16:28 - 28-May-25
Unknown* 13,455 0.156568 Currency Conversion
Negotiated Trade
17:18:08 - 27-May-25
Unknown* 16,300 0.165169 Currency Conversion
Negotiated Trade
15:49:32 - 26-May-25
Unknown* 3,632 0.162186 Currency Conversion
Negotiated Trade
14:31:31 - 26-May-25
Unknown* 11,041 0.165169 Currency Conversion
Negotiated Trade
14:31:28 - 26-May-25
Unknown* 11,000 0.164941 Currency Conversion
Negotiated Trade
16:28:24 - 23-May-25
Unknown* 11,014 0.165127 Currency Conversion
Negotiated Trade
16:12:25 - 23-May-25
Unknown* 10,000 0.156219 Currency Conversion
Negotiated Trade
15:17:33 - 22-May-25
Unknown* 4,000 0.159939 Currency Conversion
Negotiated Trade
14:34:19 - 22-May-25
Unknown* 1,126 0.16496 Currency Conversion
Negotiated Trade
20:34:23 - 21-May-25
Unknown* 5,664 0.160035 Currency Conversion
Negotiated Trade
19:24:23 - 20-May-25
Unknown* 6,002 0.1554 Currency Conversion
Negotiated Trade
14:33:52 - 20-May-25
Unknown* 500 0.1625 OTC Trade
19:03:25 - 16-May-25
Unknown* 80,313 0.160073 Currency Conversion
Negotiated Trade
15:19:46 - 16-May-25
Unknown* 0 0.16 OTC Trade
14:33:34 - 14-May-25
Unknown* 3,000 0.1575 OTC Trade
15:57:39 - 13-May-25
Unknown* 6,500 0.1575 OTC Trade
15:57:39 - 13-May-25
Unknown* 10,500 0.155 OTC Trade
16:51:37 - 12-May-25
Unknown* 3,000 0.155 OTC Trade
16:51:37 - 12-May-25
Unknown* 2,500 0.155 OTC Trade
16:51:37 - 12-May-25
Unknown* 5,000 0.155 OTC Trade
16:51:37 - 12-May-25
Unknown* 10,000 0.155218 Currency Conversion
Negotiated Trade
15:22:31 - 12-May-25
Unknown* 4,500 0.1575 OTC Trade
19:02:10 - 08-May-25
Unknown* 5,619 0.159393 Currency Conversion
Negotiated Trade
17:27:02 - 08-May-25
Unknown* 2,700 0.164223 Currency Conversion
Negotiated Trade
18:36:45 - 07-May-25
Unknown* 10,724 0.160124 Currency Conversion
Negotiated Trade
17:11:07 - 07-May-25
Unknown* 600 0.16638 Currency Conversion
OTC Trade
15:17:21 - 05-May-25
Unknown* 11,000 0.16317 OTC Trade
17:36:51 - 02-May-25
Unknown* 10,854 0.170763 Currency Conversion
Negotiated Trade
14:31:43 - 30-Apr-25
Unknown* 1,911 0.169707 Currency Conversion
Negotiated Trade
18:24:58 - 29-Apr-25
Unknown* 118,867 0.164406 Currency Conversion
Negotiated Trade
17:36:23 - 29-Apr-25
Unknown* 17,637 0.165358 Currency Conversion
Negotiated Trade
16:25:57 - 29-Apr-25
Unknown* 8,000 0.165227 Currency Conversion
Negotiated Trade
15:20:55 - 29-Apr-25
Unknown* 500 0.1725 OTC Trade
20:37:00 - 28-Apr-25
Unknown* 3,000 0.1725 OTC Trade
19:57:24 - 28-Apr-25
Unknown* 36,000 0.1725 OTC Trade
19:57:24 - 28-Apr-25
Unknown* 922 0.174392 Currency Conversion
Negotiated Trade
14:36:15 - 28-Apr-25
Unknown* 18,000 0.1675 OTC Trade
20:25:24 - 25-Apr-25
Unknown* 4,000 0.165 OTC Trade
17:49:12 - 25-Apr-25
Unknown* 7,594 0.170061 Currency Conversion
Negotiated Trade
14:50:57 - 25-Apr-25
Unknown* 27,392 0.164581 Currency Conversion
Negotiated Trade
20:49:56 - 24-Apr-25
Unknown* 3,000 0.165 OTC Trade
18:53:54 - 24-Apr-25
Unknown* 4,500 0.165 OTC Trade
18:53:54 - 24-Apr-25
Unknown* 8,482 0.154643 Currency Conversion
Negotiated Trade
15:03:25 - 24-Apr-25
Unknown* 25,610 0.154607 Currency Conversion
Negotiated Trade
14:48:30 - 24-Apr-25
Unknown* 68,587 0.154754 Currency Conversion
Negotiated Trade
14:32:44 - 24-Apr-25
Unknown* 30,500 0.1525 OTC Trade
18:59:02 - 23-Apr-25
Unknown* 5,000 0.154791 Currency Conversion
Negotiated Trade
18:04:39 - 23-Apr-25
Unknown* 0 0.155 OTC Trade
16:49:01 - 23-Apr-25
Unknown* 500 0.1525 OTC Trade
16:30:32 - 22-Apr-25
Unknown* 25,000 0.150545 Currency Conversion
Negotiated Trade
15:50:14 - 22-Apr-25
Unknown* 12,253 0.154034 Currency Conversion
Negotiated Trade
15:36:51 - 21-Apr-25
Unknown* 5,000 0.1525 OTC Trade
15:08:06 - 17-Apr-25
Unknown* 5,000 0.144834 Currency Conversion
Negotiated Trade
19:17:16 - 16-Apr-25
Unknown* 30,100 0.144908 Currency Conversion
Negotiated Trade
19:14:13 - 16-Apr-25
Unknown* 3,613 0.145036 Currency Conversion
Negotiated Trade
17:52:36 - 16-Apr-25
Unknown* 11,992 0.150685 Currency Conversion
Negotiated Trade
17:00:55 - 16-Apr-25
Unknown* 12,249 0.150815 Currency Conversion
Negotiated Trade
16:47:45 - 16-Apr-25
Unknown* 3,704 0.140173 Currency Conversion
Negotiated Trade
19:06:00 - 15-Apr-25
Unknown* 50,000 0.144002 Currency Conversion
Negotiated Trade
16:12:38 - 15-Apr-25
Unknown* 80,000 0.144222 Currency Conversion
Negotiated Trade
15:38:06 - 15-Apr-25
Unknown* 25,000 0.145064 Currency Conversion
Negotiated Trade
20:37:33 - 14-Apr-25
Unknown* 1,800 0.140086 Currency Conversion
Negotiated Trade
19:59:11 - 14-Apr-25
Unknown* 20,000 0.145137 Currency Conversion
Negotiated Trade
19:39:10 - 14-Apr-25
Unknown* 105,808 0.144383 Currency Conversion
Negotiated Trade
14:43:46 - 14-Apr-25
Unknown* 50,000 0.135462 Currency Conversion
Negotiated Trade
19:52:44 - 10-Apr-25
Unknown* 50,000 0.135462 Currency Conversion
Negotiated Trade
19:51:54 - 10-Apr-25
Unknown* 3,000 0.125 OTC Trade
13:22:28 - 04-Apr-25
Unknown* 5,200 0.128697 Currency Conversion
OTC Trade
19:58:31 - 01-Apr-25
Unknown* 13,648 0.139695 Currency Conversion
Negotiated Trade
14:32:37 - 31-Mar-25
Unknown* 4,500 0.13597 Currency Conversion
OTC Trade
16:06:38 - 28-Mar-25
Unknown* 500 0.1375 OTC Trade
18:40:57 - 27-Mar-25
Unknown* 8,203 0.135158 Currency Conversion
Negotiated Trade
16:25:15 - 26-Mar-25
Unknown* 500 0.1375 OTC Trade
17:13:36 - 25-Mar-25
Unknown* 12,373 0.140041 Currency Conversion
Negotiated Trade
14:19:59 - 25-Mar-25
Unknown* 20,000 0.14497 Currency Conversion
Negotiated Trade
19:20:56 - 21-Mar-25
Unknown* 8,910 0.144914 Currency Conversion
Negotiated Trade
18:48:21 - 21-Mar-25
Unknown* 1,000 0.1475 OTC Trade
15:00:59 - 21-Mar-25
Unknown* 5,450 0.155214 Currency Conversion
Negotiated Trade
13:53:02 - 19-Mar-25
Unknown* 12,253 0.150195 Currency Conversion
Negotiated Trade
13:51:12 - 19-Mar-25
Unknown* 25,956 0.144863 Currency Conversion
Negotiated Trade
16:00:01 - 18-Mar-25
Unknown* 24,725 0.150134 Currency Conversion
Negotiated Trade
14:05:35 - 18-Mar-25
Unknown* 11,960 0.155183 Currency Conversion
Negotiated Trade
14:02:24 - 18-Mar-25
Unknown* 12,373 0.150004 Currency Conversion
Negotiated Trade
18:32:13 - 17-Mar-25
Unknown* 10,500 0.145 OTC Trade
15:37:30 - 17-Mar-25
Unknown* 7,960 0.14515 Currency Conversion
Negotiated Trade
14:51:11 - 17-Mar-25
Unknown* 500 0.145 OTC Trade
14:45:47 - 17-Mar-25
Unknown* 3,000 0.145 OTC Trade
14:45:47 - 17-Mar-25
Unknown* 4,495 0.140055 Currency Conversion
Negotiated Trade
14:38:34 - 17-Mar-25
Unknown* 12,988 0.14 Currency Conversion
Negotiated Trade
19:17:08 - 14-Mar-25
Unknown* 6,646 0.135715 Currency Conversion
Negotiated Trade
15:55:04 - 14-Mar-25
Unknown* 12,500 0.135584 Currency Conversion
Negotiated Trade
15:10:40 - 14-Mar-25
Unknown* 0 0.135 OTC Trade
14:22:04 - 14-Mar-25
Unknown* 500 0.1275 OTC Trade
18:32:23 - 13-Mar-25
Unknown* 500 0.1275 OTC Trade
18:26:35 - 13-Mar-25
Unknown* 8,540 0.125153 Currency Conversion
Negotiated Trade
15:43:56 - 13-Mar-25
Unknown* 14,485 0.119205 Currency Conversion
Negotiated Trade
16:05:11 - 11-Mar-25
Unknown* 24,143 0.120493 Currency Conversion
Negotiated Trade
15:14:33 - 06-Mar-25
Unknown* 5,136 0.119994 Currency Conversion
Negotiated Trade
14:33:21 - 06-Mar-25
FTSE 100 Latest
Value8,867.02
Change12.84