| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 516 | 0.179675 | Currency Conversion Negotiated Trade |
14:51:16 - 09-Jul-25 |
| Unknown* | 30,991 | 0.180176 | Currency Conversion Negotiated Trade |
18:43:26 - 07-Jul-25 |
| Unknown* | 4,932 | 0.18441 | Currency Conversion Negotiated Trade |
16:20:34 - 07-Jul-25 |
| Unknown* | 20,393 | 0.184781 | Currency Conversion Negotiated Trade |
15:13:05 - 07-Jul-25 |
| Unknown* | 0 | 0.175 | OTC Trade |
17:48:55 - 04-Jul-25 |
| Unknown* | 500 | 0.1875 | OTC Trade |
14:48:47 - 04-Jul-25 |
| Unknown* | 8,000 | 0.1875 | OTC Trade |
14:48:47 - 04-Jul-25 |
| Unknown* | 2,000 | 0.188752 | Currency Conversion OTC Trade |
17:11:25 - 02-Jul-25 |
| Unknown* | 75,304 | 0.185527 | Currency Conversion Negotiated Trade |
16:33:31 - 30-Jun-25 |
| Unknown* | 16,500 | 0.1875 | OTC Trade |
15:40:39 - 30-Jun-25 |
| Unknown* | 500 | 0.1875 | OTC Trade |
15:40:39 - 30-Jun-25 |
| Unknown* | 5,039 | 0.184958 | Currency Conversion Negotiated Trade |
17:12:22 - 27-Jun-25 |
| Unknown* | 1,500 | 0.1925 | OTC Trade |
20:57:25 - 25-Jun-25 |
| Unknown* | 500 | 0.1925 | OTC Trade |
20:57:25 - 25-Jun-25 |
| Unknown* | 500 | 0.1925 | OTC Trade |
20:57:25 - 25-Jun-25 |
| Unknown* | 25,000 | 0.19441 | Currency Conversion Negotiated Trade |
15:14:26 - 24-Jun-25 |
| Unknown* | 9,000 | 0.1975 | OTC Trade |
14:40:57 - 24-Jun-25 |
| Unknown* | 1,000 | 0.1975 | OTC Trade |
14:40:05 - 24-Jun-25 |
| Unknown* | 12,000 | 0.2025 | OTC Trade |
20:39:50 - 23-Jun-25 |
| Unknown* | 10,000 | 0.200363 | Currency Conversion Negotiated Trade |
20:15:50 - 23-Jun-25 |
| Unknown* | 9,936 | 0.200177 | Currency Conversion Negotiated Trade |
19:47:59 - 23-Jun-25 |
| Unknown* | 7,103 | 0.199596 | Currency Conversion Negotiated Trade |
15:32:06 - 23-Jun-25 |
| Unknown* | 3,900 | 0.199633 | Currency Conversion Negotiated Trade |
16:15:03 - 20-Jun-25 |
| Unknown* | 400 | 0.194589 | Currency Conversion Negotiated Trade |
14:33:45 - 20-Jun-25 |
| Unknown* | 184,431 | 0.19 | Negotiated Trade |
14:43:20 - 19-Jun-25 |
| Unknown* | 184,431 | 0.189446 | Currency Conversion Negotiated Trade |
14:35:48 - 19-Jun-25 |
| Unknown* | 20,000 | 0.199552 | Currency Conversion Negotiated Trade |
14:31:41 - 19-Jun-25 |
| Unknown* | 10,000 | 0.199471 | Currency Conversion Negotiated Trade |
17:12:14 - 18-Jun-25 |
| Unknown* | 7,500 | 0.1975 | OTC Trade |
20:54:20 - 17-Jun-25 |
| Unknown* | 500 | 0.20 | OTC Trade |
17:13:18 - 17-Jun-25 |
| Unknown* | 500 | 0.20 | OTC Trade |
17:13:18 - 17-Jun-25 |
| Unknown* | 242,179 | 0.191 | Negotiated Trade |
16:18:39 - 17-Jun-25 |
| Unknown* | 52,631 | 0.195257 | Currency Conversion Negotiated Trade |
16:15:36 - 17-Jun-25 |
| Unknown* | 242,179 | 0.190803 | Currency Conversion Negotiated Trade |
15:14:41 - 17-Jun-25 |
| Unknown* | 9,936 | 0.194638 | Currency Conversion Negotiated Trade |
15:03:28 - 16-Jun-25 |
| Unknown* | 4,661 | 0.200451 | Currency Conversion Negotiated Trade |
15:26:26 - 13-Jun-25 |
| Unknown* | 2,500 | 0.1975 | OTC Trade |
15:25:35 - 13-Jun-25 |
| Unknown* | 17,500 | 0.1975 | OTC Trade |
15:25:35 - 13-Jun-25 |
| Unknown* | 12,500 | 0.19875 | OTC Trade |
15:23:58 - 13-Jun-25 |
| Unknown* | 7,500 | 0.19932 | OTC Trade |
15:23:58 - 13-Jun-25 |
| Unknown* | 9,000 | 0.19 | OTC Trade |
20:23:56 - 12-Jun-25 |
| Unknown* | 20,000 | 0.19 | OTC Trade |
20:23:56 - 12-Jun-25 |
| Unknown* | 9,000 | 0.19 | OTC Trade |
20:23:56 - 12-Jun-25 |
| Unknown* | 500 | 0.1925 | OTC Trade |
20:23:56 - 12-Jun-25 |
| Unknown* | 20,000 | 0.1925 | OTC Trade |
20:23:56 - 12-Jun-25 |
| Unknown* | 2,000 | 0.1975 | OTC Trade |
17:56:48 - 12-Jun-25 |
| Unknown* | 200 | 0.200726 | Currency Conversion OTC Trade |
16:32:56 - 12-Jun-25 |
| Unknown* | 2,402 | 0.195408 | Currency Conversion Negotiated Trade |
15:48:32 - 12-Jun-25 |
| Unknown* | 79,311 | 0.195019 | Currency Conversion Negotiated Trade |
14:39:31 - 12-Jun-25 |
| Unknown* | 11,041 | 0.19539 | Currency Conversion Negotiated Trade |
18:29:54 - 11-Jun-25 |
| Unknown* | 2,500 | 0.20 | OTC Trade |
18:19:43 - 11-Jun-25 |
| Unknown* | 2,500 | 0.20 | OTC Trade |
18:19:43 - 11-Jun-25 |
| Unknown* | 250 | 0.201427 | Currency Conversion OTC Trade |
16:58:17 - 11-Jun-25 |
| Unknown* | 2,500 | 0.2025 | OTC Trade |
16:19:07 - 11-Jun-25 |
| Unknown* | 15,000 | 0.204332 | Currency Conversion Negotiated Trade |
15:55:00 - 11-Jun-25 |
| Unknown* | 45,601 | 0.199722 | Currency Conversion Negotiated Trade |
14:34:47 - 11-Jun-25 |
| Unknown* | 24,360 | 0.199722 | Currency Conversion Negotiated Trade |
20:36:01 - 10-Jun-25 |
| Unknown* | 22,886 | 0.199538 | Currency Conversion Negotiated Trade |
20:32:36 - 10-Jun-25 |
| Unknown* | 121 | 0.204683 | Currency Conversion Negotiated Trade |
18:04:25 - 10-Jun-25 |
| Unknown* | 20,000 | 0.209687 | Currency Conversion OTC Trade |
14:44:49 - 10-Jun-25 |
| Unknown* | 164 | 0.200176 | Currency Conversion Negotiated Trade |
17:53:28 - 09-Jun-25 |
| Unknown* | 792 | 0.200074 | Currency Conversion Negotiated Trade |
15:35:45 - 09-Jun-25 |
| Unknown* | 0 | 0.195 | OTC Trade |
15:28:05 - 09-Jun-25 |
| Unknown* | 2,500 | 0.195 | OTC Trade |
14:50:32 - 09-Jun-25 |
| Unknown* | 17,500 | 0.1925 | OTC Trade |
14:50:32 - 09-Jun-25 |
| Unknown* | 17,500 | 0.1925 | OTC Trade |
14:49:31 - 09-Jun-25 |
| Unknown* | 13,500 | 0.19 | OTC Trade |
14:48:15 - 09-Jun-25 |
| Unknown* | 3,500 | 0.19 | OTC Trade |
14:48:15 - 09-Jun-25 |
| Unknown* | 20,000 | 0.19 | OTC Trade |
14:48:15 - 09-Jun-25 |
| Unknown* | 25,000 | 0.190132 | Currency Conversion Negotiated Trade |
14:41:24 - 09-Jun-25 |
| Unknown* | 9,756 | 0.190113 | Currency Conversion Negotiated Trade |
14:38:23 - 09-Jun-25 |
| Unknown* | 3,715 | 0.185846 | Currency Conversion OTC Trade |
16:47:01 - 06-Jun-25 |
| Unknown* | 873 | 0.184894 | Currency Conversion Negotiated Trade |
20:48:39 - 05-Jun-25 |
| Unknown* | 9,811 | 0.184829 | Currency Conversion Negotiated Trade |
16:36:15 - 05-Jun-25 |
| Unknown* | 100,000 | 0.179286 | Currency Conversion Negotiated Trade |
15:55:17 - 05-Jun-25 |
| Unknown* | 10,000 | 0.1825 | OTC Trade |
15:36:03 - 05-Jun-25 |
| Unknown* | 33,860 | 0.174836 | Currency Conversion Negotiated Trade |
14:38:00 - 05-Jun-25 |
| Unknown* | 2,225 | 0.1675 | Negotiated Trade |
15:56:59 - 04-Jun-25 |
| Unknown* | -2,214 | 0.1675 | Correction Negotiated Trade |
15:56:59 - 04-Jun-25 |
| Unknown* | 2,214 | 0.1675 | Negotiated Trade |
15:56:59 - 04-Jun-25 |
| Unknown* | 7,033 | 0.165149 | Currency Conversion Negotiated Trade |
15:44:44 - 04-Jun-25 |
| Unknown* | 34,854 | 0.170345 | Currency Conversion Negotiated Trade |
15:42:18 - 04-Jun-25 |
| Unknown* | 22,512 | 0.169973 | Currency Conversion Negotiated Trade |
15:30:59 - 04-Jun-25 |
| Unknown* | 10,679 | 0.169973 | Currency Conversion Negotiated Trade |
14:31:27 - 04-Jun-25 |
| Unknown* | 3,400 | 0.170716 | Currency Conversion Negotiated Trade |
17:20:08 - 03-Jun-25 |
| Unknown* | 3,000 | 0.1725 | OTC Trade |
16:12:37 - 03-Jun-25 |
| Unknown* | 500 | 0.1725 | OTC Trade |
16:12:37 - 03-Jun-25 |
| Unknown* | 2,500 | 0.1725 | OTC Trade |
16:12:37 - 03-Jun-25 |
| Unknown* | 40,000 | 0.1752 | Currency Conversion Negotiated Trade |
15:35:41 - 03-Jun-25 |
| Unknown* | 105,101 | 0.175014 | Currency Conversion Negotiated Trade |
15:18:52 - 03-Jun-25 |
| Unknown* | 15,950 | 0.175386 | Currency Conversion Negotiated Trade |
15:16:52 - 03-Jun-25 |
| Unknown* | 28,166 | 0.175386 | Currency Conversion Negotiated Trade |
15:14:55 - 03-Jun-25 |
| Unknown* | 10,000 | 0.1675 | OTC Trade |
19:29:40 - 02-Jun-25 |
| Unknown* | 21,834 | 0.170184 | Currency Conversion Negotiated Trade |
18:45:52 - 02-Jun-25 |
| Unknown* | 0 | 0.17 | OTC Trade |
17:56:57 - 02-Jun-25 |
| Unknown* | 4,000 | 0.1675 | OTC Trade |
17:56:57 - 02-Jun-25 |
| Unknown* | 39,000 | 0.1625 | OTC Trade |
15:43:29 - 02-Jun-25 |
| Unknown* | 2,000 | 0.1625 | OTC Trade |
14:46:32 - 02-Jun-25 |
| Unknown* | 10,000 | 0.164466 | Currency Conversion Negotiated Trade |
14:44:06 - 02-Jun-25 |
| Unknown* | 5,000 | 0.150736 | Currency Conversion Negotiated Trade |
16:08:17 - 29-May-25 |
| Unknown* | 547 | 0.149564 | Currency Conversion Negotiated Trade |
14:37:56 - 29-May-25 |
| Unknown* | 7,001 | 0.159737 | Currency Conversion Negotiated Trade |
15:16:28 - 28-May-25 |
| Unknown* | 13,455 | 0.156568 | Currency Conversion Negotiated Trade |
17:18:08 - 27-May-25 |
| Unknown* | 16,300 | 0.165169 | Currency Conversion Negotiated Trade |
15:49:32 - 26-May-25 |
| Unknown* | 3,632 | 0.162186 | Currency Conversion Negotiated Trade |
14:31:31 - 26-May-25 |
| Unknown* | 11,041 | 0.165169 | Currency Conversion Negotiated Trade |
14:31:28 - 26-May-25 |
| Unknown* | 11,000 | 0.164941 | Currency Conversion Negotiated Trade |
16:28:24 - 23-May-25 |
| Unknown* | 11,014 | 0.165127 | Currency Conversion Negotiated Trade |
16:12:25 - 23-May-25 |
| Unknown* | 10,000 | 0.156219 | Currency Conversion Negotiated Trade |
15:17:33 - 22-May-25 |
| Unknown* | 4,000 | 0.159939 | Currency Conversion Negotiated Trade |
14:34:19 - 22-May-25 |
| Unknown* | 1,126 | 0.16496 | Currency Conversion Negotiated Trade |
20:34:23 - 21-May-25 |
| Unknown* | 5,664 | 0.160035 | Currency Conversion Negotiated Trade |
19:24:23 - 20-May-25 |
| Unknown* | 6,002 | 0.1554 | Currency Conversion Negotiated Trade |
14:33:52 - 20-May-25 |
| Unknown* | 500 | 0.1625 | OTC Trade |
19:03:25 - 16-May-25 |
| Unknown* | 80,313 | 0.160073 | Currency Conversion Negotiated Trade |
15:19:46 - 16-May-25 |
| Unknown* | 0 | 0.16 | OTC Trade |
14:33:34 - 14-May-25 |
| Unknown* | 3,000 | 0.1575 | OTC Trade |
15:57:39 - 13-May-25 |
| Unknown* | 6,500 | 0.1575 | OTC Trade |
15:57:39 - 13-May-25 |
| Unknown* | 10,500 | 0.155 | OTC Trade |
16:51:37 - 12-May-25 |
| Unknown* | 3,000 | 0.155 | OTC Trade |
16:51:37 - 12-May-25 |
| Unknown* | 2,500 | 0.155 | OTC Trade |
16:51:37 - 12-May-25 |
| Unknown* | 5,000 | 0.155 | OTC Trade |
16:51:37 - 12-May-25 |
| Unknown* | 10,000 | 0.155218 | Currency Conversion Negotiated Trade |
15:22:31 - 12-May-25 |
| Unknown* | 4,500 | 0.1575 | OTC Trade |
19:02:10 - 08-May-25 |
| Unknown* | 5,619 | 0.159393 | Currency Conversion Negotiated Trade |
17:27:02 - 08-May-25 |
| Unknown* | 2,700 | 0.164223 | Currency Conversion Negotiated Trade |
18:36:45 - 07-May-25 |
| Unknown* | 10,724 | 0.160124 | Currency Conversion Negotiated Trade |
17:11:07 - 07-May-25 |
| Unknown* | 600 | 0.16638 | Currency Conversion OTC Trade |
15:17:21 - 05-May-25 |
| Unknown* | 11,000 | 0.16317 | OTC Trade |
17:36:51 - 02-May-25 |
| Unknown* | 10,854 | 0.170763 | Currency Conversion Negotiated Trade |
14:31:43 - 30-Apr-25 |
| Unknown* | 1,911 | 0.169707 | Currency Conversion Negotiated Trade |
18:24:58 - 29-Apr-25 |
| Unknown* | 118,867 | 0.164406 | Currency Conversion Negotiated Trade |
17:36:23 - 29-Apr-25 |
| Unknown* | 17,637 | 0.165358 | Currency Conversion Negotiated Trade |
16:25:57 - 29-Apr-25 |
| Unknown* | 8,000 | 0.165227 | Currency Conversion Negotiated Trade |
15:20:55 - 29-Apr-25 |
| Unknown* | 500 | 0.1725 | OTC Trade |
20:37:00 - 28-Apr-25 |
| Unknown* | 3,000 | 0.1725 | OTC Trade |
19:57:24 - 28-Apr-25 |
| Unknown* | 36,000 | 0.1725 | OTC Trade |
19:57:24 - 28-Apr-25 |
| Unknown* | 922 | 0.174392 | Currency Conversion Negotiated Trade |
14:36:15 - 28-Apr-25 |
| Unknown* | 18,000 | 0.1675 | OTC Trade |
20:25:24 - 25-Apr-25 |
| Unknown* | 4,000 | 0.165 | OTC Trade |
17:49:12 - 25-Apr-25 |
| Unknown* | 7,594 | 0.170061 | Currency Conversion Negotiated Trade |
14:50:57 - 25-Apr-25 |
| Unknown* | 27,392 | 0.164581 | Currency Conversion Negotiated Trade |
20:49:56 - 24-Apr-25 |
| Unknown* | 3,000 | 0.165 | OTC Trade |
18:53:54 - 24-Apr-25 |
| Unknown* | 4,500 | 0.165 | OTC Trade |
18:53:54 - 24-Apr-25 |
| Unknown* | 8,482 | 0.154643 | Currency Conversion Negotiated Trade |
15:03:25 - 24-Apr-25 |
| Unknown* | 25,610 | 0.154607 | Currency Conversion Negotiated Trade |
14:48:30 - 24-Apr-25 |
| Unknown* | 68,587 | 0.154754 | Currency Conversion Negotiated Trade |
14:32:44 - 24-Apr-25 |
| Unknown* | 30,500 | 0.1525 | OTC Trade |
18:59:02 - 23-Apr-25 |
| Unknown* | 5,000 | 0.154791 | Currency Conversion Negotiated Trade |
18:04:39 - 23-Apr-25 |
| Unknown* | 0 | 0.155 | OTC Trade |
16:49:01 - 23-Apr-25 |
| Unknown* | 500 | 0.1525 | OTC Trade |
16:30:32 - 22-Apr-25 |
| Unknown* | 25,000 | 0.150545 | Currency Conversion Negotiated Trade |
15:50:14 - 22-Apr-25 |
| Unknown* | 12,253 | 0.154034 | Currency Conversion Negotiated Trade |
15:36:51 - 21-Apr-25 |
| Unknown* | 5,000 | 0.1525 | OTC Trade |
15:08:06 - 17-Apr-25 |
| Unknown* | 5,000 | 0.144834 | Currency Conversion Negotiated Trade |
19:17:16 - 16-Apr-25 |
| Unknown* | 30,100 | 0.144908 | Currency Conversion Negotiated Trade |
19:14:13 - 16-Apr-25 |
| Unknown* | 3,613 | 0.145036 | Currency Conversion Negotiated Trade |
17:52:36 - 16-Apr-25 |
| Unknown* | 11,992 | 0.150685 | Currency Conversion Negotiated Trade |
17:00:55 - 16-Apr-25 |
| Unknown* | 12,249 | 0.150815 | Currency Conversion Negotiated Trade |
16:47:45 - 16-Apr-25 |
| Unknown* | 3,704 | 0.140173 | Currency Conversion Negotiated Trade |
19:06:00 - 15-Apr-25 |
| Unknown* | 50,000 | 0.144002 | Currency Conversion Negotiated Trade |
16:12:38 - 15-Apr-25 |
| Unknown* | 80,000 | 0.144222 | Currency Conversion Negotiated Trade |
15:38:06 - 15-Apr-25 |
| Unknown* | 25,000 | 0.145064 | Currency Conversion Negotiated Trade |
20:37:33 - 14-Apr-25 |
| Unknown* | 1,800 | 0.140086 | Currency Conversion Negotiated Trade |
19:59:11 - 14-Apr-25 |
| Unknown* | 20,000 | 0.145137 | Currency Conversion Negotiated Trade |
19:39:10 - 14-Apr-25 |
| Unknown* | 105,808 | 0.144383 | Currency Conversion Negotiated Trade |
14:43:46 - 14-Apr-25 |
| Unknown* | 50,000 | 0.135462 | Currency Conversion Negotiated Trade |
19:52:44 - 10-Apr-25 |
| Unknown* | 50,000 | 0.135462 | Currency Conversion Negotiated Trade |
19:51:54 - 10-Apr-25 |
| Unknown* | 3,000 | 0.125 | OTC Trade |
13:22:28 - 04-Apr-25 |
| Unknown* | 5,200 | 0.128697 | Currency Conversion OTC Trade |
19:58:31 - 01-Apr-25 |
| Unknown* | 13,648 | 0.139695 | Currency Conversion Negotiated Trade |
14:32:37 - 31-Mar-25 |
| Unknown* | 4,500 | 0.13597 | Currency Conversion OTC Trade |
16:06:38 - 28-Mar-25 |
| Unknown* | 500 | 0.1375 | OTC Trade |
18:40:57 - 27-Mar-25 |
| Unknown* | 8,203 | 0.135158 | Currency Conversion Negotiated Trade |
16:25:15 - 26-Mar-25 |
| Unknown* | 500 | 0.1375 | OTC Trade |
17:13:36 - 25-Mar-25 |
| Unknown* | 12,373 | 0.140041 | Currency Conversion Negotiated Trade |
14:19:59 - 25-Mar-25 |
| Unknown* | 20,000 | 0.14497 | Currency Conversion Negotiated Trade |
19:20:56 - 21-Mar-25 |
| Unknown* | 8,910 | 0.144914 | Currency Conversion Negotiated Trade |
18:48:21 - 21-Mar-25 |
| Unknown* | 1,000 | 0.1475 | OTC Trade |
15:00:59 - 21-Mar-25 |
| Unknown* | 5,450 | 0.155214 | Currency Conversion Negotiated Trade |
13:53:02 - 19-Mar-25 |
| Unknown* | 12,253 | 0.150195 | Currency Conversion Negotiated Trade |
13:51:12 - 19-Mar-25 |
| Unknown* | 25,956 | 0.144863 | Currency Conversion Negotiated Trade |
16:00:01 - 18-Mar-25 |
| Unknown* | 24,725 | 0.150134 | Currency Conversion Negotiated Trade |
14:05:35 - 18-Mar-25 |
| Unknown* | 11,960 | 0.155183 | Currency Conversion Negotiated Trade |
14:02:24 - 18-Mar-25 |
| Unknown* | 12,373 | 0.150004 | Currency Conversion Negotiated Trade |
18:32:13 - 17-Mar-25 |
| Unknown* | 10,500 | 0.145 | OTC Trade |
15:37:30 - 17-Mar-25 |
| Unknown* | 7,960 | 0.14515 | Currency Conversion Negotiated Trade |
14:51:11 - 17-Mar-25 |
| Unknown* | 500 | 0.145 | OTC Trade |
14:45:47 - 17-Mar-25 |
| Unknown* | 3,000 | 0.145 | OTC Trade |
14:45:47 - 17-Mar-25 |
| Unknown* | 4,495 | 0.140055 | Currency Conversion Negotiated Trade |
14:38:34 - 17-Mar-25 |
| Unknown* | 12,988 | 0.14 | Currency Conversion Negotiated Trade |
19:17:08 - 14-Mar-25 |
| Unknown* | 6,646 | 0.135715 | Currency Conversion Negotiated Trade |
15:55:04 - 14-Mar-25 |
| Unknown* | 12,500 | 0.135584 | Currency Conversion Negotiated Trade |
15:10:40 - 14-Mar-25 |
| Unknown* | 0 | 0.135 | OTC Trade |
14:22:04 - 14-Mar-25 |
| Unknown* | 500 | 0.1275 | OTC Trade |
18:32:23 - 13-Mar-25 |
| Unknown* | 500 | 0.1275 | OTC Trade |
18:26:35 - 13-Mar-25 |
| Unknown* | 8,540 | 0.125153 | Currency Conversion Negotiated Trade |
15:43:56 - 13-Mar-25 |
| Unknown* | 14,485 | 0.119205 | Currency Conversion Negotiated Trade |
16:05:11 - 11-Mar-25 |
| Unknown* | 24,143 | 0.120493 | Currency Conversion Negotiated Trade |
15:14:33 - 06-Mar-25 |
| Unknown* | 5,136 | 0.119994 | Currency Conversion Negotiated Trade |
14:33:21 - 06-Mar-25 |