Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Mining Go (0P07) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 120 0.54 SI Trade
 18:51:15 - 13-Mar-26
Unknown* 0 0.53 SI Trade
 18:37:39 - 13-Mar-26
Unknown* 1,500 0.53 SI Trade
 18:36:22 - 13-Mar-26
Unknown* 2,900 0.54 SI Trade
 16:57:25 - 13-Mar-26
Unknown* 691 0.53 SI Trade
 16:47:14 - 13-Mar-26
Unknown* 10 0.54 SI Trade
 16:39:43 - 13-Mar-26
Unknown* 16,194 0.540858 Currency Conversion
Negotiated Trade
 16:19:35 - 13-Mar-26
Unknown* 336 0.54 SI Trade
 16:11:23 - 13-Mar-26
Unknown* 1,718 0.53 SI Trade
 16:10:17 - 13-Mar-26
Unknown* 1,681 0.54 SI Trade
 16:08:52 - 13-Mar-26
Unknown* 4,628 0.53 SI Trade
 15:53:32 - 13-Mar-26
Unknown* 20,000 0.531031 Currency Conversion
Negotiated Trade
 15:46:17 - 13-Mar-26
Unknown* 2,060 0.53 SI Trade
 15:42:28 - 13-Mar-26
Unknown* 1,980 0.55 SI Trade
 15:38:49 - 13-Mar-26
Unknown* 330 0.55 SI Trade
 15:16:09 - 13-Mar-26
Unknown* 3 0.54 SI Trade
 14:46:42 - 13-Mar-26
Unknown* 4 0.54 SI Trade
 14:46:03 - 13-Mar-26
Unknown* 2 0.55 SI Trade
 14:38:54 - 13-Mar-26
Unknown* 7 0.56 SI Trade
 14:36:21 - 13-Mar-26
Unknown* 7 0.56 SI Trade
 14:35:12 - 13-Mar-26
Unknown* 22 0.55 SI Trade
 14:27:48 - 13-Mar-26
Unknown* 191 0.55 SI Trade
 14:17:19 - 13-Mar-26
Unknown* 28 0.55 SI Trade
 14:17:18 - 13-Mar-26
Unknown* 65 0.55 SI Trade
 14:17:18 - 13-Mar-26
Unknown* 3,008 0.55 SI Trade
 14:17:18 - 13-Mar-26
Unknown* 23 0.56 SI Trade
 14:10:46 - 13-Mar-26
Unknown* 50 0.56 SI Trade
 13:57:30 - 13-Mar-26
Unknown* 45 0.56 SI Trade
 13:57:30 - 13-Mar-26
Unknown* 0 0.56 SI Trade
 13:37:04 - 13-Mar-26
Unknown* 1 0.560694 Currency Conversion
Negotiated Trade
 13:34:53 - 13-Mar-26
Unknown* 4 0.56 SI Trade
 13:31:44 - 13-Mar-26
Unknown* 115 0.57 SI Trade
 13:30:01 - 13-Mar-26
Unknown* 238 0.56 SI Trade
 13:30:01 - 13-Mar-26
Unknown* 66 0.57 SI Trade
 13:30:01 - 13-Mar-26
Unknown* 37 0.57 SI Trade
 19:42:11 - 12-Mar-26
Unknown* 109 0.58 SI Trade
 18:41:53 - 12-Mar-26
Unknown* 1,142 0.58 SI Trade
 18:41:33 - 12-Mar-26
Unknown* 9 0.58 SI Trade
 18:29:54 - 12-Mar-26
Unknown* 3,000 0.575 OTC Trade
 18:00:54 - 12-Mar-26
Unknown* 313 0.58 SI Trade
 17:38:40 - 12-Mar-26
Unknown* 621 0.57 SI Trade
 17:32:23 - 12-Mar-26
Unknown* 150 0.58 SI Trade
 16:49:31 - 12-Mar-26
Unknown* 5,000 0.565 OTC Trade
 16:13:40 - 12-Mar-26
Unknown* 5,000 0.565 OTC Trade
 16:13:40 - 12-Mar-26
Unknown* 356 0.57 SI Trade
 15:41:01 - 12-Mar-26
Unknown* 8 0.57 SI Trade
 15:36:32 - 12-Mar-26
Unknown* 6 0.57 SI Trade
 15:36:32 - 12-Mar-26
Unknown* 2,125 0.57 SI Trade
 15:29:47 - 12-Mar-26
Unknown* 503 0.57 SI Trade
 15:29:29 - 12-Mar-26
Unknown* 3,379 0.56 SI Trade
 15:29:29 - 12-Mar-26
Unknown* 156 0.58 SI Trade
 15:28:13 - 12-Mar-26
Unknown* 3,130 0.58 SI Trade
 15:28:13 - 12-Mar-26
Unknown* 4 0.58 SI Trade
 15:05:19 - 12-Mar-26
Unknown* 1,500 0.57 SI Trade
 14:50:18 - 12-Mar-26
Unknown* 246 0.59 SI Trade
 13:30:00 - 12-Mar-26
Unknown* 3 0.59 SI Trade
 13:30:00 - 12-Mar-26
Unknown* 21 0.58 SI Trade
 13:30:00 - 12-Mar-26
Unknown* 127 0.59 SI Trade
 13:30:00 - 12-Mar-26
Unknown* 183 0.59 SI Trade
 13:30:00 - 12-Mar-26
Unknown* 150 0.59 SI Trade
 13:30:00 - 12-Mar-26
Unknown* 44 0.58 SI Trade
 13:30:00 - 12-Mar-26
Unknown* 20 0.58 SI Trade
 19:58:06 - 11-Mar-26
Unknown* 3,000 0.587847 Currency Conversion
Negotiated Trade
 19:49:57 - 11-Mar-26
Unknown* 24 0.58 SI Trade
 19:33:07 - 11-Mar-26
Unknown* 535 0.58 SI Trade
 19:27:32 - 11-Mar-26
Unknown* 24 0.59 SI Trade
 19:24:56 - 11-Mar-26
Unknown* 32 0.59 SI Trade
 19:07:49 - 11-Mar-26
Unknown* 182 0.58 SI Trade
 18:53:12 - 11-Mar-26
Unknown* 21 0.59 SI Trade
 18:45:36 - 11-Mar-26
Unknown* 14 0.59 SI Trade
 18:39:03 - 11-Mar-26
Unknown* 62 0.59 SI Trade
 18:25:34 - 11-Mar-26
Unknown* 56 0.58 SI Trade
 17:34:17 - 11-Mar-26
Unknown* 30 0.59 SI Trade
 16:37:19 - 11-Mar-26
Unknown* 30 0.59 SI Trade
 16:05:52 - 11-Mar-26
Unknown* 12 0.59 SI Trade
 15:47:35 - 11-Mar-26
Unknown* 13,933 0.600693 Currency Conversion
Negotiated Trade
 14:51:48 - 11-Mar-26
Unknown* 33 0.60 SI Trade
 14:51:48 - 11-Mar-26
Unknown* 8,000 0.59 OTC Trade
 14:43:22 - 11-Mar-26
Unknown* 8,000 0.59 OTC Trade
 14:43:22 - 11-Mar-26
Unknown* 2,000 0.595 OTC Trade
 14:31:43 - 11-Mar-26
Unknown* 2,000 0.595 OTC Trade
 14:31:43 - 11-Mar-26
Unknown* 3,000 0.595 OTC Trade
 14:31:43 - 11-Mar-26
Unknown* 3,000 0.595 OTC Trade
 14:31:43 - 11-Mar-26
Unknown* 2,000 0.595 OTC Trade
 14:31:43 - 11-Mar-26
Unknown* 2,000 0.595 OTC Trade
 14:31:43 - 11-Mar-26
Unknown* 2,000 0.595 OTC Trade
 14:31:43 - 11-Mar-26
Unknown* 3,000 0.595 OTC Trade
 14:31:43 - 11-Mar-26
Unknown* 3,000 0.595 OTC Trade
 14:31:43 - 11-Mar-26
Unknown* 2,000 0.595 OTC Trade
 14:31:43 - 11-Mar-26
Unknown* 6 0.59 SI Trade
 14:00:37 - 11-Mar-26
Unknown* 54,091 0.580809 Currency Conversion
Negotiated Trade
 13:49:49 - 11-Mar-26
Unknown* 245 0.58 SI Trade
 13:45:03 - 11-Mar-26
Unknown* 52 0.60 SI Trade
 13:41:30 - 11-Mar-26
Unknown* 70 0.58 SI Trade
 13:37:28 - 11-Mar-26
Unknown* 89 0.58 SI Trade
 13:35:20 - 11-Mar-26
Unknown* 76 0.590423 Currency Conversion
Negotiated Trade
 13:34:21 - 11-Mar-26
Unknown* 60 0.60 SI Trade
 13:30:01 - 11-Mar-26
Unknown* 50 0.60 SI Trade
 13:30:01 - 11-Mar-26
Unknown* 26 0.60 SI Trade
 13:30:01 - 11-Mar-26
Unknown* 500 0.59 SI Trade
 13:30:01 - 11-Mar-26
Unknown* 41 0.60 SI Trade
 13:30:01 - 11-Mar-26
Unknown* 22 0.60 SI Trade
 19:51:18 - 10-Mar-26
Unknown* 32 0.60 SI Trade
 19:49:20 - 10-Mar-26
Unknown* 90 0.60 SI Trade
 19:41:51 - 10-Mar-26
Unknown* 154 0.59 SI Trade
 19:40:31 - 10-Mar-26
Unknown* 4 0.61 SI Trade
 18:29:20 - 10-Mar-26
Unknown* 3 0.61 SI Trade
 18:29:20 - 10-Mar-26
Unknown* 89 0.61 SI Trade
 17:08:40 - 10-Mar-26
Unknown* 3 0.61 SI Trade
 17:00:00 - 10-Mar-26
Unknown* 1,000 0.60 SI Trade
 16:49:28 - 10-Mar-26
Unknown* 781 0.60 SI Trade
 16:45:42 - 10-Mar-26
Unknown* 54,091 0.609197 Currency Conversion
Negotiated Trade
 16:38:34 - 10-Mar-26
Unknown* 11,703 0.609197 Currency Conversion
Negotiated Trade
 16:32:20 - 10-Mar-26
Unknown* 13 0.61 SI Trade
 15:52:39 - 10-Mar-26
Unknown* 59 0.61 SI Trade
 15:44:42 - 10-Mar-26
Unknown* 14 0.62 SI Trade
 15:41:09 - 10-Mar-26
Unknown* 3,315 0.61 SI Trade
 15:38:57 - 10-Mar-26
Unknown* 6,389 0.61 SI Trade
 15:38:57 - 10-Mar-26
Unknown* 6,389 0.61 SI Trade
 15:38:51 - 10-Mar-26
Unknown* 6,388 0.61 SI Trade
 15:38:50 - 10-Mar-26
Unknown* 6,923 0.61 SI Trade
 15:38:45 - 10-Mar-26
Unknown* 1,000 0.605 OTC Trade
 14:55:31 - 10-Mar-26
Unknown* 1,000 0.60 SI Trade
 14:50:59 - 10-Mar-26
Unknown* 89 0.61 SI Trade
 14:49:53 - 10-Mar-26
Unknown* 40 0.61 SI Trade
 14:48:34 - 10-Mar-26
Unknown* 6,641 0.610055 Currency Conversion
Negotiated Trade
 14:41:58 - 10-Mar-26
Unknown* 3 0.60 SI Trade
 14:41:46 - 10-Mar-26
Unknown* 6,601 0.600057 Currency Conversion
Negotiated Trade
 14:38:52 - 10-Mar-26
Unknown* 7 0.60 SI Trade
 14:33:33 - 10-Mar-26
Unknown* 32 0.60 SI Trade
 14:16:25 - 10-Mar-26
Unknown* 10,000 0.599527 Currency Conversion
Negotiated Trade
 13:58:27 - 10-Mar-26
Unknown* 280 0.58 SI Trade
 13:30:19 - 10-Mar-26
Unknown* 9 0.59 SI Trade
 13:30:01 - 10-Mar-26
Unknown* 12 0.58 SI Trade
 13:30:01 - 10-Mar-26
Unknown* 42 0.59 SI Trade
 13:30:01 - 10-Mar-26
Unknown* 20 0.59 SI Trade
 13:30:01 - 10-Mar-26
Unknown* 88 0.58 SI Trade
 13:30:01 - 10-Mar-26
Unknown* 150 0.59 SI Trade
 13:30:01 - 10-Mar-26
Unknown* 330 0.58 SI Trade
 19:51:13 - 09-Mar-26
Unknown* 322 0.58 SI Trade
 19:47:26 - 09-Mar-26
Unknown* 238 0.58 SI Trade
 19:29:06 - 09-Mar-26
Unknown* 4,203 0.571193 Currency Conversion
Negotiated Trade
 19:21:10 - 09-Mar-26
Unknown* 6,000 0.565 OTC Trade
 19:08:52 - 09-Mar-26
Unknown* 961 0.56 SI Trade
 19:08:32 - 09-Mar-26
Unknown* 2,145 0.57 SI Trade
 19:02:30 - 09-Mar-26
Unknown* 6,700 0.551908 Currency Conversion
Negotiated Trade
 17:59:03 - 09-Mar-26
Unknown* 33 0.56 SI Trade
 17:58:57 - 09-Mar-26
Unknown* 1,924 0.55 SI Trade
 17:27:10 - 09-Mar-26
Unknown* 1,000 0.56 SI Trade
 17:07:54 - 09-Mar-26
Unknown* 100 0.56 SI Trade
 16:57:43 - 09-Mar-26
Unknown* 17,983 0.55046 Currency Conversion
Negotiated Trade
 16:39:21 - 09-Mar-26
Unknown* 2,318 0.55 SI Trade
 15:19:18 - 09-Mar-26
Unknown* 30 0.55 SI Trade
 15:18:13 - 09-Mar-26
Unknown* 12 0.56 SI Trade
 15:04:29 - 09-Mar-26
Unknown* 2,822 0.55 SI Trade
 15:04:29 - 09-Mar-26
Unknown* 6 0.56 SI Trade
 14:41:13 - 09-Mar-26
Unknown* 1,345 0.54 SI Trade
 14:27:00 - 09-Mar-26
Unknown* 160 0.55 SI Trade
 14:27:00 - 09-Mar-26
Unknown* 20 0.55 SI Trade
 14:17:22 - 09-Mar-26
Unknown* 100 0.55 SI Trade
 14:15:54 - 09-Mar-26
Unknown* 215 0.53 SI Trade
 14:14:02 - 09-Mar-26
Unknown* 503 0.54 SI Trade
 14:11:51 - 09-Mar-26
Unknown* 4 0.55 SI Trade
 14:11:33 - 09-Mar-26
Unknown* 9 0.55 SI Trade
 14:10:49 - 09-Mar-26
Unknown* 15 0.55 SI Trade
 14:07:22 - 09-Mar-26
Unknown* 3 0.54 SI Trade
 14:03:13 - 09-Mar-26
Unknown* 200 0.54 SI Trade
 13:56:14 - 09-Mar-26
Unknown* 65 0.54 SI Trade
 13:55:12 - 09-Mar-26
Unknown* 119 0.54 SI Trade
 13:54:16 - 09-Mar-26
Unknown* 7,000 0.55 OTC Trade
 13:42:02 - 09-Mar-26
Unknown* 2,000 0.55 OTC Trade
 13:42:02 - 09-Mar-26
Unknown* 1,000 0.55 OTC Trade
 13:42:02 - 09-Mar-26
Unknown* 582 0.55 SI Trade
 13:41:31 - 09-Mar-26
Unknown* 2,417 0.55 SI Trade
 13:41:29 - 09-Mar-26
Unknown* 20 0.55 SI Trade
 13:41:29 - 09-Mar-26
Unknown* 5 0.56 SI Trade
 13:32:10 - 09-Mar-26
Unknown* 55 0.55 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 3 0.55 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 3 0.55 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 125 0.55 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 136 0.56 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 258 0.56 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 3 0.56 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 96 0.56 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 31 0.55 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 16 0.56 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 14 0.55 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 19 0.57 SI Trade
 20:57:58 - 06-Mar-26
Unknown* 3 0.57 SI Trade
 20:57:21 - 06-Mar-26
Unknown* 329 0.57 SI Trade
 20:56:21 - 06-Mar-26
Unknown* 11 0.56 SI Trade
 20:24:53 - 06-Mar-26
Unknown* 1,000 0.56 OTC Trade
 19:10:39 - 06-Mar-26
Unknown* 3,000 0.56 OTC Trade
 19:10:39 - 06-Mar-26
Unknown* 4,000 0.56 OTC Trade
 19:10:39 - 06-Mar-26
Unknown* 5,000 0.56 OTC Trade
 19:10:39 - 06-Mar-26
Unknown* 1,000 0.56 OTC Trade
 19:10:39 - 06-Mar-26
Unknown* 63 0.57 SI Trade
 18:36:05 - 06-Mar-26
Unknown* 41 0.57 SI Trade
 18:22:20 - 06-Mar-26
Unknown* 26 0.56 SI Trade
 17:54:53 - 06-Mar-26
Unknown* 3 0.56 SI Trade
 17:49:54 - 06-Mar-26
FTSE 100 Latest
Value10,261.15
Change-44.00