Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Mining Go (0P07) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,000 0.631053 Currency Conversion
OTC Trade
 20:52:16 - 20-Jan-26
Unknown* 25,000 0.629148 Currency Conversion
Negotiated Trade
 20:35:42 - 20-Jan-26
Unknown* 500 0.625 OTC Trade
 19:29:00 - 20-Jan-26
Unknown* 1,000 0.625 OTC Trade
 19:29:00 - 20-Jan-26
Unknown* 2,000 0.639504 Currency Conversion
Negotiated Trade
 17:30:55 - 20-Jan-26
Unknown* 325 0.629446 Currency Conversion
Negotiated Trade
 17:24:57 - 20-Jan-26
Unknown* 567 0.610171 Currency Conversion
Negotiated Trade
 16:31:39 - 20-Jan-26
Unknown* 24,829 0.599838 Currency Conversion
Negotiated Trade
 15:27:59 - 20-Jan-26
Unknown* 4 0.619982 Currency Conversion
Negotiated Trade
 15:03:07 - 20-Jan-26
Unknown* 2,968 0.599838 Currency Conversion
Negotiated Trade
 17:29:06 - 19-Jan-26
Unknown* 7,000 0.589935 Currency Conversion
Negotiated Trade
 16:58:59 - 19-Jan-26
Unknown* 1,806 0.599593 Currency Conversion
Negotiated Trade
 16:56:08 - 19-Jan-26
Unknown* 423 0.599593 Currency Conversion
Negotiated Trade
 15:27:38 - 19-Jan-26
Unknown* 1,524 0.599593 Currency Conversion
Negotiated Trade
 14:38:10 - 19-Jan-26
Unknown* 50,668 0.589544 Currency Conversion
Negotiated Trade
 14:33:12 - 19-Jan-26
Unknown* 7,000 0.589712 Currency Conversion
Negotiated Trade
 14:31:47 - 19-Jan-26
Unknown* 15,318 0.599965 Currency Conversion
Negotiated Trade
 14:31:15 - 19-Jan-26
Unknown* 45 0.589433 Currency Conversion
Negotiated Trade
 18:04:25 - 16-Jan-26
Unknown* 783 0.57929 Currency Conversion
Negotiated Trade
 17:24:28 - 16-Jan-26
Unknown* 20,000 0.569534 Currency Conversion
Negotiated Trade
 15:55:05 - 16-Jan-26
Unknown* 3,269 0.568772 Currency Conversion
Negotiated Trade
 14:33:49 - 16-Jan-26
Unknown* 2,451 0.568772 Currency Conversion
Negotiated Trade
 14:32:47 - 16-Jan-26
Unknown* 1,579 0.568828 Currency Conversion
Negotiated Trade
 14:32:28 - 16-Jan-26
Unknown* 17,182 0.56972 Currency Conversion
Negotiated Trade
 20:36:50 - 15-Jan-26
Unknown* 2,000 0.562786 Currency Conversion
OTC Trade
 17:40:13 - 15-Jan-26
Unknown* 2,000 0.565 OTC Trade
 16:57:34 - 15-Jan-26
Unknown* 4,677 0.551721 Currency Conversion
Negotiated Trade
 16:17:53 - 15-Jan-26
Unknown* 56,909 0.549967 Currency Conversion
Negotiated Trade
 17:49:16 - 14-Jan-26
Unknown* 8,800 0.549805 Currency Conversion
Negotiated Trade
 14:52:32 - 14-Jan-26
Unknown* 38,932 0.539855 Currency Conversion
Negotiated Trade
 14:36:52 - 14-Jan-26
Unknown* 4,000 0.545 OTC Trade
 14:36:50 - 14-Jan-26
Unknown* 1,000 0.555482 Currency Conversion
OTC Trade
 14:31:58 - 14-Jan-26
Unknown* 10,370 0.540042 Currency Conversion
Negotiated Trade
 14:31:09 - 14-Jan-26
Unknown* 1,500 0.555 OTC Trade
 19:31:43 - 13-Jan-26
Unknown* 0 0.56 OTC Trade
 19:20:48 - 13-Jan-26
Unknown* 0 0.54 OTC Trade
 18:00:11 - 13-Jan-26
Unknown* 1,719 0.561038 Currency Conversion
Negotiated Trade
 15:42:37 - 13-Jan-26
Unknown* 3,405 0.561038 Currency Conversion
Negotiated Trade
 15:32:41 - 13-Jan-26
Unknown* 1,000 0.575488 Currency Conversion
OTC Trade
 14:35:52 - 13-Jan-26
Unknown* 34,722 0.569822 Currency Conversion
Negotiated Trade
 14:33:25 - 13-Jan-26
Unknown* 500 0.580007 Currency Conversion
Negotiated Trade
 14:32:58 - 13-Jan-26
Unknown* 8,686 0.570008 Currency Conversion
Negotiated Trade
 14:32:10 - 13-Jan-26
Unknown* 4,502 0.570027 Currency Conversion
Negotiated Trade
 14:31:12 - 13-Jan-26
Unknown* 41 0.580287 Currency Conversion
Negotiated Trade
 19:51:32 - 12-Jan-26
Unknown* 522 0.580287 Currency Conversion
Negotiated Trade
 19:49:17 - 12-Jan-26
Unknown* 4,172 0.570457 Currency Conversion
Negotiated Trade
 19:15:14 - 12-Jan-26
Unknown* 15,912 0.580661 Currency Conversion
Negotiated Trade
 18:57:22 - 12-Jan-26
Unknown* 0 0.59 OTC Trade
 17:06:56 - 12-Jan-26
Unknown* 2,318 0.578554 Currency Conversion
Negotiated Trade
 16:03:50 - 12-Jan-26
Unknown* 2,000 0.585 OTC Trade
 15:56:49 - 12-Jan-26
Unknown* 2,000 0.585 OTC Trade
 15:54:50 - 12-Jan-26
Unknown* 500 0.585 OTC Trade
 15:32:06 - 12-Jan-26
Unknown* 1,000 0.585 OTC Trade
 15:14:25 - 12-Jan-26
Unknown* 1,551 0.588028 Currency Conversion
Negotiated Trade
 14:58:28 - 12-Jan-26
Unknown* 6,512 0.578144 Currency Conversion
Negotiated Trade
 14:54:56 - 12-Jan-26
Unknown* 6,627 0.568092 Currency Conversion
Negotiated Trade
 14:54:01 - 12-Jan-26
Unknown* 15,832 0.588942 Currency Conversion
Negotiated Trade
 14:33:26 - 12-Jan-26
Unknown* 804 0.530131 Currency Conversion
Negotiated Trade
 20:23:34 - 08-Jan-26
Unknown* 1,000 0.525 OTC Trade
 19:35:18 - 08-Jan-26
Unknown* 1,859 0.530019 Currency Conversion
Negotiated Trade
 17:46:33 - 08-Jan-26
Unknown* 1,041 0.510649 Currency Conversion
Negotiated Trade
 18:30:18 - 07-Jan-26
Unknown* 4,500 0.505 OTC Trade
 17:40:54 - 07-Jan-26
Unknown* 4,000 0.505 OTC Trade
 17:40:54 - 07-Jan-26
Unknown* 500 0.50981 OTC Trade
 17:32:40 - 07-Jan-26
Unknown* 2,000 0.5085 OTC Trade
 17:32:40 - 07-Jan-26
Unknown* 3,688 0.500845 Currency Conversion
Negotiated Trade
 16:20:47 - 07-Jan-26
Unknown* 8,022 0.50077 Currency Conversion
Negotiated Trade
 15:37:13 - 07-Jan-26
Unknown* 7,531 0.50077 Currency Conversion
Negotiated Trade
 15:34:27 - 07-Jan-26
Unknown* 5,000 0.495938 Currency Conversion
Negotiated Trade
 15:03:33 - 07-Jan-26
Unknown* 500 0.4975 OTC Trade
 14:53:44 - 07-Jan-26
Unknown* 17,020 0.490881 Currency Conversion
Negotiated Trade
 14:51:03 - 07-Jan-26
Unknown* 4,744 0.50391 Negotiated Trade
 14:44:19 - 07-Jan-26
Unknown* 3,649 0.511237 Currency Conversion
Negotiated Trade
 14:36:17 - 07-Jan-26
Unknown* 537 0.521398 Currency Conversion
Negotiated Trade
 15:04:02 - 06-Jan-26
Unknown* 99 0.531588 Currency Conversion
Negotiated Trade
 14:44:07 - 06-Jan-26
Unknown* 538 0.521323 Currency Conversion
Negotiated Trade
 14:30:55 - 06-Jan-26
Unknown* 10,000 0.52031 Currency Conversion
OTC Trade
 19:56:06 - 05-Jan-26
Unknown* 2,500 0.519833 Currency Conversion
OTC Trade
 16:27:21 - 05-Jan-26
Unknown* 1,092 0.517702 Currency Conversion
Negotiated Trade
 15:53:13 - 05-Jan-26
Unknown* 1,448 0.517554 Currency Conversion
Negotiated Trade
 15:47:59 - 05-Jan-26
Unknown* 808 0.51772 Currency Conversion
Negotiated Trade
 15:43:12 - 05-Jan-26
Unknown* 921 0.51748 Currency Conversion
Negotiated Trade
 15:37:58 - 05-Jan-26
Unknown* 26,056 0.527494 Currency Conversion
Negotiated Trade
 15:33:27 - 05-Jan-26
Unknown* 5,000 0.50 OTC Trade
 13:00:38 - 05-Jan-26
Unknown* 3,000 0.495 OTC Trade
 13:00:08 - 05-Jan-26
Unknown* 6,968 0.499909 Currency Conversion
Negotiated Trade
 19:16:42 - 02-Jan-26
Unknown* 2,500 0.515 OTC Trade
 15:28:56 - 02-Jan-26
Unknown* 33,602 0.550195 Currency Conversion
Negotiated Trade
 14:34:58 - 02-Jan-26
Unknown* 5,000 0.549863 Currency Conversion
Negotiated Trade
 14:33:38 - 02-Jan-26
Unknown* 3,173 0.540989 Currency Conversion
Negotiated Trade
 16:25:57 - 31-Dec-25
Unknown* 1,649 0.541247 Currency Conversion
Negotiated Trade
 16:06:30 - 31-Dec-25
Unknown* 1,988 0.541247 Currency Conversion
Negotiated Trade
 16:05:37 - 31-Dec-25
Unknown* 500 0.535 OTC Trade
 14:58:05 - 31-Dec-25
Unknown* 975 0.532096 Currency Conversion
Negotiated Trade
 14:33:18 - 31-Dec-25
Unknown* 500 0.55 OTC Trade
 18:29:00 - 30-Dec-25
Unknown* 11,000 0.541158 Currency Conversion
Negotiated Trade
 16:24:46 - 30-Dec-25
Unknown* 2,082 0.540752 Currency Conversion
Negotiated Trade
 14:57:38 - 30-Dec-25
Unknown* 7,338 0.540234 Currency Conversion
Negotiated Trade
 20:28:55 - 29-Dec-25
Unknown* 1,600 0.540419 Currency Conversion
Negotiated Trade
 19:31:30 - 29-Dec-25
Unknown* 31,200 0.530435 Currency Conversion
Negotiated Trade
 19:21:28 - 29-Dec-25
Unknown* 23,000 0.540419 Currency Conversion
Negotiated Trade
 19:02:51 - 29-Dec-25
Unknown* 3,285 0.550403 Currency Conversion
Negotiated Trade
 18:53:29 - 29-Dec-25
Unknown* 5,805 0.540032 Currency Conversion
Negotiated Trade
 16:37:25 - 29-Dec-25
Unknown* 500 0.545 OTC Trade
 15:27:33 - 29-Dec-25
Unknown* 16,778 0.549773 Currency Conversion
Negotiated Trade
 15:06:23 - 29-Dec-25
Unknown* 978 0.549625 Currency Conversion
Negotiated Trade
 14:37:06 - 29-Dec-25
Unknown* 287 0.55979 Currency Conversion
Negotiated Trade
 14:33:08 - 24-Dec-25
Unknown* 4,864 0.570111 Currency Conversion
Negotiated Trade
 20:51:39 - 23-Dec-25
Unknown* 8,000 0.575 OTC Trade
 19:52:54 - 23-Dec-25
Unknown* 1,726 0.570389 Currency Conversion
Negotiated Trade
 18:34:03 - 23-Dec-25
Unknown* 2,500 0.565 OTC Trade
 18:08:01 - 23-Dec-25
Unknown* 6,636 0.551053 Currency Conversion
Negotiated Trade
 15:39:24 - 23-Dec-25
Unknown* 459 0.550553 Currency Conversion
Negotiated Trade
 15:09:32 - 23-Dec-25
Unknown* 3,222 0.560556 Currency Conversion
Negotiated Trade
 14:46:28 - 23-Dec-25
Unknown* 10,589 0.540364 Currency Conversion
Negotiated Trade
 19:45:53 - 22-Dec-25
Unknown* 7,000 0.545 OTC Trade
 19:17:44 - 22-Dec-25
Unknown* 500 0.555 OTC Trade
 18:40:06 - 22-Dec-25
Unknown* 2,000 0.565 OTC Trade
 17:57:49 - 22-Dec-25
Unknown* 0 0.57 OTC Trade
 16:23:24 - 22-Dec-25
Unknown* 1,748 0.569999 Currency Conversion
Negotiated Trade
 15:24:23 - 22-Dec-25
Unknown* 127,000 0.5852 Negotiated Trade
 15:11:44 - 22-Dec-25
Unknown* 1,514 0.589666 Currency Conversion
Negotiated Trade
 15:10:42 - 22-Dec-25
Unknown* 2,500 0.585 OTC Trade
 15:05:15 - 22-Dec-25
Unknown* 2,605 0.579629 Currency Conversion
Negotiated Trade
 14:49:51 - 22-Dec-25
Unknown* 7,000 0.555 OTC Trade
 19:52:44 - 19-Dec-25
Unknown* 500 0.555 OTC Trade
 19:19:37 - 19-Dec-25
Unknown* 4,500 0.555 OTC Trade
 19:19:37 - 19-Dec-25
Unknown* 615 0.540742 Currency Conversion
Negotiated Trade
 15:54:32 - 19-Dec-25
Unknown* 200 0.541 Currency Conversion
Negotiated Trade
 15:18:52 - 19-Dec-25
Unknown* 829 0.540815 Currency Conversion
Negotiated Trade
 14:40:33 - 19-Dec-25
Unknown* 500 0.525 OTC Trade
 19:59:17 - 18-Dec-25
Unknown* 71,529 0.519373 Currency Conversion
Negotiated Trade
 19:26:11 - 18-Dec-25
Unknown* 1,000 0.525 OTC Trade
 17:34:14 - 18-Dec-25
Unknown* 500 0.525 OTC Trade
 17:34:14 - 18-Dec-25
Unknown* 2,661 0.529243 Currency Conversion
Negotiated Trade
 15:53:31 - 18-Dec-25
Unknown* 690 0.548752 Currency Conversion
Negotiated Trade
 15:13:12 - 18-Dec-25
Unknown* 12,599 0.529261 Currency Conversion
Negotiated Trade
 20:10:31 - 17-Dec-25
Unknown* 3,431 0.529236 Currency Conversion
Negotiated Trade
 17:08:11 - 17-Dec-25
Unknown* 1,710 0.529938 Currency Conversion
Negotiated Trade
 16:08:45 - 17-Dec-25
Unknown* 34,722 0.531451 Currency Conversion
Negotiated Trade
 15:13:26 - 17-Dec-25
Unknown* 2,401 0.511687 Currency Conversion
Negotiated Trade
 14:33:11 - 17-Dec-25
Unknown* 20,000 0.519825 Currency Conversion
Negotiated Trade
 20:35:29 - 16-Dec-25
Unknown* 60,000 0.519825 Currency Conversion
Negotiated Trade
 20:34:07 - 16-Dec-25
Unknown* 1,750 0.528411 Currency Conversion
Negotiated Trade
 16:22:34 - 16-Dec-25
Unknown* 823 0.528926 Currency Conversion
Negotiated Trade
 15:47:36 - 16-Dec-25
Unknown* 638 0.528945 Currency Conversion
Negotiated Trade
 15:25:08 - 16-Dec-25
Unknown* 1,607 0.52854 Currency Conversion
Negotiated Trade
 15:12:34 - 16-Dec-25
Unknown* 1,020 0.528466 Currency Conversion
Negotiated Trade
 14:54:52 - 16-Dec-25
Unknown* 6,000 0.528925 Currency Conversion
Negotiated Trade
 15:32:18 - 15-Dec-25
Unknown* 38,932 0.548604 Currency Conversion
Negotiated Trade
 14:34:12 - 15-Dec-25
Unknown* 1,421 0.538672 Currency Conversion
Negotiated Trade
 14:32:15 - 15-Dec-25
Unknown* 500 0.535 OTC Trade
 20:37:37 - 12-Dec-25
Unknown* 500 0.535 OTC Trade
 20:37:37 - 12-Dec-25
Unknown* 800 0.535583 Currency Conversion
OTC Trade
 19:33:18 - 12-Dec-25
Unknown* 10,224 0.539592 Currency Conversion
Negotiated Trade
 17:57:02 - 12-Dec-25
Unknown* 2,082 0.531504 Currency Conversion
Negotiated Trade
 17:08:51 - 12-Dec-25
Unknown* 7,500 0.52145 Currency Conversion
Negotiated Trade
 17:05:50 - 12-Dec-25
Unknown* 37,000 0.527464 Currency Conversion
OTC Trade
 16:35:23 - 12-Dec-25
Unknown* 3,387 0.531209 Currency Conversion
Negotiated Trade
 16:05:34 - 12-Dec-25
Unknown* 10,212 0.549972 Currency Conversion
Negotiated Trade
 14:59:49 - 12-Dec-25
Unknown* 4,000 0.551596 Currency Conversion
Negotiated Trade
 14:54:42 - 12-Dec-25
Unknown* 5,967 0.5613 Currency Conversion
Negotiated Trade
 14:41:39 - 12-Dec-25
Unknown* 2,500 0.540194 Currency Conversion
Negotiated Trade
 20:36:49 - 11-Dec-25
Unknown* 547 0.560175 Currency Conversion
Negotiated Trade
 20:11:53 - 11-Dec-25
Unknown* 10,171 0.549234 Currency Conversion
Negotiated Trade
 18:28:08 - 11-Dec-25
Unknown* 2,500 0.559197 Currency Conversion
Negotiated Trade
 17:58:03 - 11-Dec-25
Unknown* 50,000 0.55809 Currency Conversion
Negotiated Trade
 17:52:22 - 11-Dec-25
Unknown* 9,000 0.555 OTC Trade
 17:48:56 - 11-Dec-25
Unknown* 1,500 0.555 OTC Trade
 17:24:27 - 11-Dec-25
Unknown* 8,406 0.549104 Currency Conversion
Negotiated Trade
 16:40:06 - 11-Dec-25
Unknown* 5,000 0.539319 Currency Conversion
Negotiated Trade
 16:28:03 - 11-Dec-25
Unknown* 6,844 0.539522 Currency Conversion
Negotiated Trade
 15:39:22 - 11-Dec-25
Unknown* 9,000 0.535 OTC Trade
 14:43:50 - 11-Dec-25
Unknown* 1,000 0.539873 Currency Conversion
Negotiated Trade
 14:40:26 - 11-Dec-25
Unknown* 7,500 0.539374 Currency Conversion
Negotiated Trade
 14:38:42 - 11-Dec-25
Unknown* 1,359 0.529607 Currency Conversion
Negotiated Trade
 14:33:38 - 11-Dec-25
Unknown* 88 0.52957 Currency Conversion
Negotiated Trade
 14:33:12 - 11-Dec-25
Unknown* 13,960 0.519378 Currency Conversion
Negotiated Trade
 14:31:15 - 11-Dec-25
Unknown* 500 0.4925 OTC Trade
 16:22:17 - 10-Dec-25
Unknown* 2,275 0.479326 Currency Conversion
Negotiated Trade
 15:42:47 - 10-Dec-25
Unknown* 1,000 0.4775 OTC Trade
 15:14:57 - 10-Dec-25
Unknown* 9,306 0.48434 Currency Conversion
Negotiated Trade
 14:44:48 - 10-Dec-25
Unknown* 1,063 0.499364 Currency Conversion
Negotiated Trade
 14:33:30 - 10-Dec-25
Unknown* 5,000 0.495327 Currency Conversion
Negotiated Trade
 20:32:58 - 09-Dec-25
Unknown* 9,441 0.495382 Currency Conversion
Negotiated Trade
 19:34:47 - 09-Dec-25
Unknown* 3,371 0.495198 Currency Conversion
Negotiated Trade
 17:29:39 - 09-Dec-25
Unknown* 7,130 0.510956 Currency Conversion
Negotiated Trade
 17:03:07 - 09-Dec-25
Unknown* 3,609 0.511233 Currency Conversion
Negotiated Trade
 16:03:37 - 09-Dec-25
Unknown* 500 0.505 OTC Trade
 16:01:01 - 09-Dec-25
Unknown* 3,609 0.511362 Currency Conversion
Negotiated Trade
 16:00:18 - 09-Dec-25
Unknown* 14,500 0.500141 Currency Conversion
Negotiated Trade
 17:59:48 - 08-Dec-25
Unknown* 5,000 0.500167 Currency Conversion
Negotiated Trade
 16:36:34 - 08-Dec-25
Unknown* 2,500 0.505 OTC Trade
 16:34:39 - 08-Dec-25
Unknown* 7,000 0.50935 OTC Trade
 16:27:53 - 08-Dec-25
Unknown* 30,500 0.5093 OTC Trade
 16:27:53 - 08-Dec-25
Unknown* 8,000 0.50895 OTC Trade
 16:27:53 - 08-Dec-25
Unknown* 2,000 0.5088 OTC Trade
 16:27:53 - 08-Dec-25
Unknown* 1,000 0.50875 OTC Trade
 16:27:53 - 08-Dec-25
Unknown* 13,000 0.50873 OTC Trade
 16:27:53 - 08-Dec-25
Unknown* 4,000 0.50829 OTC Trade
 16:27:53 - 08-Dec-25
FTSE 100 Latest
Value10,121.25
Change-5.53