Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Mining Go (0P07) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 0.528925 0.528925 0.528925 0.528925 46,853
12th Dec 2025 (Fri) 0.531504 0.531504 0.531504 0.531504 70,148
11th Dec 2025 (Thu) 0.549104 0.549104 0.549104 0.549104 63,657
10th Dec 2025 (Wed) 0.479326 0.479326 0.479326 0.479326 14,144
9th Dec 2025 (Tue) 0.510956 0.510956 0.510956 0.510956 14,848
8th Dec 2025 (Mon) 0.500167 0.500167 0.500167 0.500167 214,398
5th Dec 2025 (Fri) 0.501987 0.501987 0.501987 0.501987 18,503
4th Dec 2025 (Thu) 0.488858 0.488858 0.488858 0.488858 97,705
3rd Dec 2025 (Wed) 0.458078 0.458078 0.458078 0.458078 19,580
2nd Dec 2025 (Tue) 0.430909 0.430909 0.430909 0.430909 82,040
1st Dec 2025 (Mon) 0.455038 0.455038 0.455038 0.455038 75,309
28th Nov 2025 (Fri) 0.416639 0.416639 0.416639 0.416639 148,755
27th Nov 2025 (Thu) 0.35058 0.35058 0.35058 0.35058 500
26th Nov 2025 (Wed) 0.354497 0.354497 0.354497 0.354497 11,732
25th Nov 2025 (Tue) 0.328084 0.328084 0.328084 0.328084 97,918
24th Nov 2025 (Mon) 0.315025 0.315025 0.315025 0.315025 0
21st Nov 2025 (Fri) 0.310023 0.310023 0.310023 0.310023 0
20th Nov 2025 (Thu) 0.338429 0.338429 0.338429 0.338429 70,853
19th Nov 2025 (Wed) 0.315353 0.315353 0.315353 0.315353 8,984
18th Nov 2025 (Tue) 0.370261 0.370261 0.370261 0.370261 0
17th Nov 2025 (Mon) 0.374596 0.374596 0.374596 0.374596 43,091
14th Nov 2025 (Fri) 0.373601 0.373601 0.373601 0.373601 26,000
13th Nov 2025 (Thu) 0.353416 0.353416 0.353416 0.353416 16,994
12th Nov 2025 (Wed) 0.326002 0.326002 0.326002 0.326002 5,200
11th Nov 2025 (Tue) 0.340497 0.340497 0.340497 0.340497 1,564
10th Nov 2025 (Mon) 0.334918 0.334918 0.334918 0.334918 5,135
7th Nov 2025 (Fri) 0.310157 0.310157 0.310157 0.310157 11,190
6th Nov 2025 (Thu) 0.308901 0.308901 0.308901 0.308901 842
5th Nov 2025 (Wed) 0.314055 0.314055 0.314055 0.314055 43,960
4th Nov 2025 (Tue) 0.306261 0.306261 0.306261 0.306261 50,200
3rd Nov 2025 (Mon) 0.318939 0.318939 0.318939 0.318939 31,548
31st Oct 2025 (Fri) 0.315552 0.315552 0.315552 0.315552 36,000
30th Oct 2025 (Thu) 0.310384 0.310384 0.310384 0.310384 7,434
29th Oct 2025 (Wed) 0.321648 0.321648 0.321648 0.321648 20,688
28th Oct 2025 (Tue) 0.307994 0.307994 0.307994 0.307994 8,144
27th Oct 2025 (Mon) 0.294522 0.294522 0.294522 0.294522 106,234
24th Oct 2025 (Fri) 0.300186 0.300186 0.300186 0.300186 28,757
23rd Oct 2025 (Thu) 0.305323 0.305323 0.305323 0.305323 6,672
22nd Oct 2025 (Wed) 0.285199 0.285199 0.285199 0.285199 45,000
21st Oct 2025 (Tue) 0.285792 0.285792 0.285792 0.285792 73,970
20th Oct 2025 (Mon) 0.295018 0.295018 0.295018 0.295018 40,723
17th Oct 2025 (Fri) 0.290638 0.290638 0.290638 0.290638 12,873
16th Oct 2025 (Thu) 0.320588 0.320588 0.320588 0.320588 7,000
15th Oct 2025 (Wed) 0.324017 0.324017 0.324017 0.324017 38,923
FTSE 100 Latest
Value9,751.31
Change102.28