Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Mining Go (0P07) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Nov 2025 (Fri) 0.310157 0.310157 0.310157 0.310157 11,190
6th Nov 2025 (Thu) 0.308901 0.308901 0.308901 0.308901 842
5th Nov 2025 (Wed) 0.314055 0.314055 0.314055 0.314055 43,960
4th Nov 2025 (Tue) 0.306261 0.306261 0.306261 0.306261 50,200
3rd Nov 2025 (Mon) 0.318939 0.318939 0.318939 0.318939 31,548
31st Oct 2025 (Fri) 0.315552 0.315552 0.315552 0.315552 36,000
30th Oct 2025 (Thu) 0.310384 0.310384 0.310384 0.310384 7,434
29th Oct 2025 (Wed) 0.321648 0.321648 0.321648 0.321648 20,688
28th Oct 2025 (Tue) 0.307994 0.307994 0.307994 0.307994 8,144
27th Oct 2025 (Mon) 0.294522 0.294522 0.294522 0.294522 106,234
24th Oct 2025 (Fri) 0.300186 0.300186 0.300186 0.300186 28,757
23rd Oct 2025 (Thu) 0.305323 0.305323 0.305323 0.305323 6,672
22nd Oct 2025 (Wed) 0.285199 0.285199 0.285199 0.285199 45,000
21st Oct 2025 (Tue) 0.285792 0.285792 0.285792 0.285792 73,970
20th Oct 2025 (Mon) 0.295018 0.295018 0.295018 0.295018 40,723
17th Oct 2025 (Fri) 0.290638 0.290638 0.290638 0.290638 12,873
16th Oct 2025 (Thu) 0.320588 0.320588 0.320588 0.320588 7,000
15th Oct 2025 (Wed) 0.324017 0.324017 0.324017 0.324017 38,923
14th Oct 2025 (Tue) 0.316308 0.316308 0.316308 0.316308 151,336
13th Oct 2025 (Mon) 0.295931 0.295931 0.295931 0.295931 11,000
10th Oct 2025 (Fri) 0.295931 0.295931 0.295931 0.295931 64,988
9th Oct 2025 (Thu) 0.310661 0.310661 0.310661 0.310661 111,715
8th Oct 2025 (Wed) 0.32519 0.32519 0.32519 0.32519 76,043
7th Oct 2025 (Tue) 0.305723 0.305723 0.305723 0.305723 91,151
6th Oct 2025 (Mon) 0.309561 0.309561 0.309561 0.309561 54,490
3rd Oct 2025 (Fri) 0.289553 0.289553 0.289553 0.289553 12,667
2nd Oct 2025 (Thu) 0.285481 0.285481 0.285481 0.285481 55,842
1st Oct 2025 (Wed) 0.293369 0.293369 0.293369 0.293369 25,425
30th Sep 2025 (Tue) 0.295156 0.295156 0.295156 0.295156 3,500
29th Sep 2025 (Mon) 0.310037 0.310037 0.310037 0.310037 86,620
26th Sep 2025 (Fri) 0.298694 0.298694 0.298694 0.298694 50,000
25th Sep 2025 (Thu) 0.280939 0.280939 0.280939 0.280939 6,230
24th Sep 2025 (Wed) 0.280346 0.280346 0.280346 0.280346 240,862
23rd Sep 2025 (Tue) 0.305033 0.305033 0.305033 0.305033 7,290
22nd Sep 2025 (Mon) 0.313696 0.313696 0.313696 0.313696 25,512
19th Sep 2025 (Fri) 0.296201 0.296201 0.296201 0.296201 18,704
18th Sep 2025 (Thu) 0.275743 0.275743 0.275743 0.275743 58,971
17th Sep 2025 (Wed) 0.299477 0.299477 0.299477 0.299477 58,872
16th Sep 2025 (Tue) 0.309515 0.309515 0.309515 0.309515 75,371
15th Sep 2025 (Mon) 0.304926 0.304926 0.304926 0.304926 111,924
12th Sep 2025 (Fri) 0.274714 0.274714 0.274714 0.274714 105,012
11th Sep 2025 (Thu) 0.264786 0.264786 0.264786 0.264786 35,904
10th Sep 2025 (Wed) 0.244878 0.244878 0.244878 0.244878 56,036
9th Sep 2025 (Tue) 0.250129 0.250129 0.250129 0.250129 30,612
8th Sep 2025 (Mon) 0.234394 0.234394 0.234394 0.234394 108,322
FTSE 100 Latest
Value9,682.57
Change-53.21