Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Mining Go (0P07) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Sep 2025 (Mon) 0.304926 0.304926 0.304926 0.304926 111,924
12th Sep 2025 (Fri) 0.274714 0.274714 0.274714 0.274714 105,012
11th Sep 2025 (Thu) 0.264786 0.264786 0.264786 0.264786 35,904
10th Sep 2025 (Wed) 0.244878 0.244878 0.244878 0.244878 56,036
9th Sep 2025 (Tue) 0.250129 0.250129 0.250129 0.250129 30,612
8th Sep 2025 (Mon) 0.234394 0.234394 0.234394 0.234394 108,322
5th Sep 2025 (Fri) 0.215041 0.215041 0.215041 0.215041 0
4th Sep 2025 (Thu) 0.219887 0.219887 0.219887 0.219887 0
3rd Sep 2025 (Wed) 0.218772 0.218772 0.218772 0.218772 55,782
2nd Sep 2025 (Tue) 0.211748 0.211748 0.211748 0.211748 239,235
1st Sep 2025 (Mon) 0.205292 0.205292 0.205292 0.205292 0
29th Aug 2025 (Fri) 0.205292 0.205292 0.205292 0.205292 74,290
28th Aug 2025 (Thu) 0.185144 0.185144 0.185144 0.185144 10,085
27th Aug 2025 (Wed) 0.190192 0.190192 0.190192 0.190192 30,548
26th Aug 2025 (Tue) 0.184948 0.184948 0.184948 0.184948 144,635
25th Aug 2025 (Mon) 0.17926 0.17926 0.17926 0.17926 0
22nd Aug 2025 (Fri) 0.17926 0.17926 0.17926 0.17926 214,649
21st Aug 2025 (Thu) 0.18016 0.18016 0.18016 0.18016 106,511
20th Aug 2025 (Wed) 0.164878 0.164878 0.164878 0.164878 0
19th Aug 2025 (Tue) 0.174485 0.174485 0.174485 0.174485 126,396
18th Aug 2025 (Mon) 0.170312 0.170312 0.170312 0.170312 6,500
15th Aug 2025 (Fri) 0.169912 0.169912 0.169912 0.169912 10,776
14th Aug 2025 (Thu) 0.169971 0.169971 0.169971 0.169971 0
13th Aug 2025 (Wed) 0.164279 0.164279 0.164279 0.164279 25,012
12th Aug 2025 (Tue) 0.175068 0.175068 0.175068 0.175068 0
11th Aug 2025 (Mon) 0.175243 0.175243 0.175243 0.175243 33,152
8th Aug 2025 (Fri) 0.169917 0.169917 0.169917 0.169917 501
7th Aug 2025 (Thu) 0.163894 0.163894 0.163894 0.163894 10,150
6th Aug 2025 (Wed) 0.170067 0.170067 0.170067 0.170067 16,086
5th Aug 2025 (Tue) 0.170041 0.170041 0.170041 0.170041 55,311
4th Aug 2025 (Mon) 0.170069 0.170069 0.170069 0.170069 0
1st Aug 2025 (Fri) 0.170069 0.170069 0.170069 0.170069 13,677
31st Jul 2025 (Thu) 0.160556 0.160556 0.160556 0.160556 761
30th Jul 2025 (Wed) 0.160449 0.160449 0.160449 0.160449 3,674
29th Jul 2025 (Tue) 0.170327 0.170327 0.170327 0.170327 0
28th Jul 2025 (Mon) 0.170327 0.170327 0.170327 0.170327 1,100
25th Jul 2025 (Fri) 0.170327 0.170327 0.170327 0.170327 500
24th Jul 2025 (Thu) 0.170327 0.170327 0.170327 0.170327 20,000
23rd Jul 2025 (Wed) 0.179767 0.179767 0.179767 0.179767 0
22nd Jul 2025 (Tue) 0.179894 0.179894 0.179894 0.179894 0
21st Jul 2025 (Mon) 0.180088 0.180088 0.180088 0.180088 50,000
18th Jul 2025 (Fri) 0.180088 0.180088 0.180088 0.180088 31,613
17th Jul 2025 (Thu) 0.179364 0.179364 0.179364 0.179364 500
16th Jul 2025 (Wed) 0.179364 0.179364 0.179364 0.179364 5,718
FTSE 100 Latest
Value9,251.28
Change-25.75