Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Mining Go (0P07) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.61 0.61 0.61 0.61 149,019
5th Feb 2026 (Thu) 0.61 0.61 0.61 0.61 62,015
4th Feb 2026 (Wed) 0.64 0.64 0.64 0.64 48,037
3rd Feb 2026 (Tue) 0.66 0.66 0.66 0.66 208,187
2nd Feb 2026 (Mon) 0.66 0.66 0.66 0.66 66,159
30th Jan 2026 (Fri) 0.69 0.69 0.69 0.69 107,362
29th Jan 2026 (Thu) 0.77 0.77 0.77 0.77 232,142
28th Jan 2026 (Wed) 0.78 0.78 0.78 0.78 283,797
27th Jan 2026 (Tue) 0.690905 0.690905 0.690905 0.690905 132,943
26th Jan 2026 (Mon) 0.725002 0.725002 0.725002 0.725002 131,772
23rd Jan 2026 (Fri) 0.668405 0.668405 0.668405 0.668405 60,926
22nd Jan 2026 (Thu) 0.668214 0.668214 0.668214 0.668214 40,807
21st Jan 2026 (Wed) 0.621897 0.621897 0.621897 0.621897 20,804
20th Jan 2026 (Tue) 0.610171 0.610171 0.610171 0.610171 25,400
19th Jan 2026 (Mon) 0.589935 0.589935 0.589935 0.589935 83,739
16th Jan 2026 (Fri) 0.569534 0.569534 0.569534 0.569534 27,299
15th Jan 2026 (Thu) 0.551721 0.551721 0.551721 0.551721 8,677
14th Jan 2026 (Wed) 0.549805 0.549805 0.549805 0.549805 63,102
13th Jan 2026 (Tue) 0.561038 0.561038 0.561038 0.561038 54,534
12th Jan 2026 (Mon) 0.578554 0.578554 0.578554 0.578554 38,340
9th Jan 2026 (Fri) 0.530131 0.530131 0.530131 0.530131 0
8th Jan 2026 (Thu) 0.510649 0.510649 0.510649 0.510649 0
7th Jan 2026 (Wed) 0.500845 0.500845 0.500845 0.500845 61,154
6th Jan 2026 (Tue) 0.521398 0.521398 0.521398 0.521398 1,174
5th Jan 2026 (Mon) 0.517702 0.517702 0.517702 0.517702 40,825
2nd Jan 2026 (Fri) 0.550195 0.550195 0.550195 0.550195 41,102
1st Jan 2026 (Thu) 0.541158 0.541158 0.541158 0.541158 0
31st Dec 2025 (Wed) 0.541158 0.541158 0.541158 0.541158 500
30th Dec 2025 (Tue) 0.541158 0.541158 0.541158 0.541158 13,582
29th Dec 2025 (Mon) 0.540032 0.540032 0.540032 0.540032 24,061
26th Dec 2025 (Fri) 0.570111 0.570111 0.570111 0.570111 0
25th Dec 2025 (Thu) 0.570111 0.570111 0.570111 0.570111 0
24th Dec 2025 (Wed) 0.570111 0.570111 0.570111 0.570111 0
23rd Dec 2025 (Tue) 0.551053 0.551053 0.551053 0.551053 12,817
22nd Dec 2025 (Mon) 0.569999 0.569999 0.569999 0.569999 10,867
19th Dec 2025 (Fri) 0.540742 0.540742 0.540742 0.540742 1,644
18th Dec 2025 (Thu) 0.529243 0.529243 0.529243 0.529243 4,851
17th Dec 2025 (Wed) 0.529236 0.529236 0.529236 0.529236 42,264
16th Dec 2025 (Tue) 0.528411 0.528411 0.528411 0.528411 5,838
15th Dec 2025 (Mon) 0.528925 0.528925 0.528925 0.528925 46,853
12th Dec 2025 (Fri) 0.531504 0.531504 0.531504 0.531504 70,148
11th Dec 2025 (Thu) 0.549104 0.549104 0.549104 0.549104 63,657
10th Dec 2025 (Wed) 0.479326 0.479326 0.479326 0.479326 14,144
9th Dec 2025 (Tue) 0.510956 0.510956 0.510956 0.510956 14,848
8th Dec 2025 (Mon) 0.500167 0.500167 0.500167 0.500167 214,398
FTSE 100 Latest
Value10,369.75
Change60.53