Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Mining Go (0P07) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2026 (Fri) 0.54 0.54 0.54 0.54 58,027
12th Mar 2026 (Thu) 0.58 0.58 0.58 0.58 27,381
11th Mar 2026 (Wed) 0.59 0.59 0.59 0.59 69,711
10th Mar 2026 (Tue) 0.61 0.61 0.61 0.61 123,270
9th Mar 2026 (Mon) 0.56 0.56 0.56 0.56 51,856
6th Mar 2026 (Fri) 0.57 0.57 0.57 0.57 45,878
5th Mar 2026 (Thu) 0.57 0.57 0.57 0.57 130,525
4th Mar 2026 (Wed) 0.58 0.58 0.58 0.58 12,131
3rd Mar 2026 (Tue) 0.60 0.60 0.60 0.60 108,469
2nd Mar 2026 (Mon) 0.64 0.64 0.64 0.64 18,020
27th Feb 2026 (Fri) 0.64 0.64 0.64 0.64 37,063
26th Feb 2026 (Thu) 0.64 0.64 0.64 0.64 16,546
25th Feb 2026 (Wed) 0.61 0.61 0.61 0.61 31,956
24th Feb 2026 (Tue) 0.61 0.61 0.61 0.61 48,861
23rd Feb 2026 (Mon) 0.62 0.62 0.62 0.62 52,416
20th Feb 2026 (Fri) 0.63 0.63 0.63 0.63 31,637
19th Feb 2026 (Thu) 0.61 0.61 0.61 0.61 80,917
18th Feb 2026 (Wed) 0.58 0.58 0.58 0.58 19,168
17th Feb 2026 (Tue) 0.58 0.58 0.58 0.58 47,992
16th Feb 2026 (Mon) 0.59 0.59 0.59 0.59 0
13th Feb 2026 (Fri) 0.59 0.59 0.59 0.59 96,522
12th Feb 2026 (Thu) 0.61 0.61 0.61 0.61 32,752
11th Feb 2026 (Wed) 0.65 0.65 0.65 0.65 25,892
10th Feb 2026 (Tue) 0.63 0.63 0.63 0.63 64,476
9th Feb 2026 (Mon) 0.64 0.64 0.64 0.64 87,137
6th Feb 2026 (Fri) 0.61 0.61 0.61 0.61 149,019
5th Feb 2026 (Thu) 0.61 0.61 0.61 0.61 62,015
4th Feb 2026 (Wed) 0.64 0.64 0.64 0.64 48,037
3rd Feb 2026 (Tue) 0.66 0.66 0.66 0.66 208,187
2nd Feb 2026 (Mon) 0.66 0.66 0.66 0.66 66,159
30th Jan 2026 (Fri) 0.69 0.69 0.69 0.69 107,362
29th Jan 2026 (Thu) 0.77 0.77 0.77 0.77 232,142
28th Jan 2026 (Wed) 0.78 0.78 0.78 0.78 283,797
27th Jan 2026 (Tue) 0.690905 0.690905 0.690905 0.690905 132,943
26th Jan 2026 (Mon) 0.725002 0.725002 0.725002 0.725002 131,772
23rd Jan 2026 (Fri) 0.668405 0.668405 0.668405 0.668405 60,926
22nd Jan 2026 (Thu) 0.668214 0.668214 0.668214 0.668214 40,807
21st Jan 2026 (Wed) 0.621897 0.621897 0.621897 0.621897 20,804
20th Jan 2026 (Tue) 0.610171 0.610171 0.610171 0.610171 25,400
19th Jan 2026 (Mon) 0.589935 0.589935 0.589935 0.589935 83,739
16th Jan 2026 (Fri) 0.569534 0.569534 0.569534 0.569534 27,299
15th Jan 2026 (Thu) 0.551721 0.551721 0.551721 0.551721 8,677
FTSE 100 Latest
Value10,261.15
Change-44.00