Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Mining Go (0P07) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2025 (Mon) 0.139695 0.139695 0.139695 0.139695 0
4th Apr 2025 (Fri) 0.139695 0.139695 0.139695 0.139695 3,000
3rd Apr 2025 (Thu) 0.139695 0.139695 0.139695 0.139695 0
2nd Apr 2025 (Wed) 0.139695 0.139695 0.139695 0.139695 0
1st Apr 2025 (Tue) 0.139695 0.139695 0.139695 0.139695 0
31st Mar 2025 (Mon) 0.139695 0.139695 0.139695 0.139695 13,648
28th Mar 2025 (Fri) 0.135158 0.135158 0.135158 0.135158 4,500
27th Mar 2025 (Thu) 0.135158 0.135158 0.135158 0.135158 500
26th Mar 2025 (Wed) 0.135158 0.135158 0.135158 0.135158 8,203
25th Mar 2025 (Tue) 0.140041 0.140041 0.140041 0.140041 12,873
24th Mar 2025 (Mon) 0.14497 0.14497 0.14497 0.14497 0
21st Mar 2025 (Fri) 0.155214 0.155214 0.155214 0.155214 1,000
20th Mar 2025 (Thu) 0.155214 0.155214 0.155214 0.155214 0
19th Mar 2025 (Wed) 0.155214 0.155214 0.155214 0.155214 17,703
18th Mar 2025 (Tue) 0.144863 0.144863 0.144863 0.144863 62,641
17th Mar 2025 (Mon) 0.14515 0.14515 0.14515 0.14515 26,455
14th Mar 2025 (Fri) 0.135715 0.135715 0.135715 0.135715 19,146
13th Mar 2025 (Thu) 0.125153 0.125153 0.125153 0.125153 9,540
12th Mar 2025 (Wed) 0.119205 0.119205 0.119205 0.119205 0
11th Mar 2025 (Tue) 0.119205 0.119205 0.119205 0.119205 14,485
10th Mar 2025 (Mon) 0.120493 0.120493 0.120493 0.120493 0
7th Mar 2025 (Fri) 0.120493 0.120493 0.120493 0.120493 0
6th Mar 2025 (Thu) 0.120493 0.120493 0.120493 0.120493 29,279
5th Mar 2025 (Wed) 0.119849 0.119849 0.119849 0.119849 0
4th Mar 2025 (Tue) 0.119849 0.119849 0.119849 0.119849 112,251
3rd Mar 2025 (Mon) 0.124285 0.124285 0.124285 0.124285 47,914
28th Feb 2025 (Fri) 0.124337 0.124337 0.124337 0.124337 0
27th Feb 2025 (Thu) 0.124337 0.124337 0.124337 0.124337 0
26th Feb 2025 (Wed) 0.124337 0.124337 0.124337 0.124337 97,825
25th Feb 2025 (Tue) 0.129993 0.129993 0.129993 0.129993 4,000
24th Feb 2025 (Mon) 0.129993 0.129993 0.129993 0.129993 0
21st Feb 2025 (Fri) 0.129993 0.129993 0.129993 0.129993 0
20th Feb 2025 (Thu) 0.129993 0.129993 0.129993 0.129993 0
19th Feb 2025 (Wed) 0.129993 0.129993 0.129993 0.129993 14,145
18th Feb 2025 (Tue) 0.124962 0.124962 0.124962 0.124962 64,115
17th Feb 2025 (Mon) 0.135218 0.135218 0.135218 0.135218 0
14th Feb 2025 (Fri) 0.135218 0.135218 0.135218 0.135218 0
13th Feb 2025 (Thu) 0.135218 0.135218 0.135218 0.135218 0
12th Feb 2025 (Wed) 0.139667 0.139667 0.139667 0.139667 0
11th Feb 2025 (Tue) 0.139667 0.139667 0.139667 0.139667 12,681
10th Feb 2025 (Mon) 0.135232 0.135232 0.135232 0.135232 17,607
FTSE 100 Latest
Value7,910.53
Change208.45