Date | Open | High | Low | Close | Volume |
8th Jul 2025 (Tue) | 0.180176 | 0.180176 | 0.180176 | 0.180176 | 0 |
7th Jul 2025 (Mon) | 0.18441 | 0.18441 | 0.18441 | 0.18441 | 25,325 |
4th Jul 2025 (Fri) | 0.185527 | 0.185527 | 0.185527 | 0.185527 | 8,500 |
3rd Jul 2025 (Thu) | 0.185527 | 0.185527 | 0.185527 | 0.185527 | 0 |
2nd Jul 2025 (Wed) | 0.185527 | 0.185527 | 0.185527 | 0.185527 | 2,000 |
1st Jul 2025 (Tue) | 0.185527 | 0.185527 | 0.185527 | 0.185527 | 0 |
30th Jun 2025 (Mon) | 0.185527 | 0.185527 | 0.185527 | 0.185527 | 92,304 |
27th Jun 2025 (Fri) | 0.184958 | 0.184958 | 0.184958 | 0.184958 | 5,039 |
26th Jun 2025 (Thu) | 0.19441 | 0.19441 | 0.19441 | 0.19441 | 0 |
25th Jun 2025 (Wed) | 0.19441 | 0.19441 | 0.19441 | 0.19441 | 0 |
24th Jun 2025 (Tue) | 0.19441 | 0.19441 | 0.19441 | 0.19441 | 35,000 |
23rd Jun 2025 (Mon) | 0.199596 | 0.199596 | 0.199596 | 0.199596 | 7,103 |
20th Jun 2025 (Fri) | 0.199633 | 0.199633 | 0.199633 | 0.199633 | 4,300 |
19th Jun 2025 (Thu) | 0.19 | 0.19 | 0.19 | 0.19 | 388,862 |
18th Jun 2025 (Wed) | 0.199471 | 0.199471 | 0.199471 | 0.199471 | 10,000 |
17th Jun 2025 (Tue) | 0.195257 | 0.195257 | 0.195257 | 0.195257 | 53,631 |
16th Jun 2025 (Mon) | 0.194638 | 0.194638 | 0.194638 | 0.194638 | 9,936 |
13th Jun 2025 (Fri) | 0.200451 | 0.200451 | 0.200451 | 0.200451 | 44,661 |
12th Jun 2025 (Thu) | 0.195408 | 0.195408 | 0.195408 | 0.195408 | 83,913 |
11th Jun 2025 (Wed) | 0.204332 | 0.204332 | 0.204332 | 0.204332 | 68,351 |
10th Jun 2025 (Tue) | 0.200176 | 0.200176 | 0.200176 | 0.200176 | 20,000 |
9th Jun 2025 (Mon) | 0.200074 | 0.200074 | 0.200074 | 0.200074 | 110,048 |
6th Jun 2025 (Fri) | 0.184848 | 0.184848 | 0.184848 | 0.184848 | 3,715 |
5th Jun 2025 (Thu) | 0.184829 | 0.184829 | 0.184829 | 0.184829 | 153,671 |
4th Jun 2025 (Wed) | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 77,303 |
3rd Jun 2025 (Tue) | 0.1752 | 0.1752 | 0.1752 | 0.1752 | 195,217 |
2nd Jun 2025 (Mon) | 0.164466 | 0.164466 | 0.164466 | 0.164466 | 55,000 |
30th May 2025 (Fri) | 0.150736 | 0.150736 | 0.150736 | 0.150736 | 0 |
29th May 2025 (Thu) | 0.150736 | 0.150736 | 0.150736 | 0.150736 | 5,547 |
28th May 2025 (Wed) | 0.159737 | 0.159737 | 0.159737 | 0.159737 | 7,001 |
27th May 2025 (Tue) | 0.156593 | 0.156593 | 0.156593 | 0.156593 | 53,020 |
26th May 2025 (Mon) | 0.164941 | 0.164941 | 0.164941 | 0.164941 | 0 |
23rd May 2025 (Fri) | 0.164941 | 0.164941 | 0.164941 | 0.164941 | 22,014 |
22nd May 2025 (Thu) | 0.156219 | 0.156219 | 0.156219 | 0.156219 | 14,000 |
21st May 2025 (Wed) | 0.160035 | 0.160035 | 0.160035 | 0.160035 | 0 |
20th May 2025 (Tue) | 0.1554 | 0.1554 | 0.1554 | 0.1554 | 6,002 |
19th May 2025 (Mon) | 0.160073 | 0.160073 | 0.160073 | 0.160073 | 0 |
16th May 2025 (Fri) | 0.160073 | 0.160073 | 0.160073 | 0.160073 | 80,813 |
15th May 2025 (Thu) | 0.155218 | 0.155218 | 0.155218 | 0.155218 | 0 |
14th May 2025 (Wed) | 0.155218 | 0.155218 | 0.155218 | 0.155218 | 0 |
13th May 2025 (Tue) | 0.155218 | 0.155218 | 0.155218 | 0.155218 | 9,500 |
12th May 2025 (Mon) | 0.155218 | 0.155218 | 0.155218 | 0.155218 | 31,000 |
9th May 2025 (Fri) | 0.159393 | 0.159393 | 0.159393 | 0.159393 | 0 |