| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €13.67 | OTC Trade |
12:48:28 - 04-Nov-25 |
| Unknown* | 0 | €13.67 | OTC Trade |
12:48:27 - 04-Nov-25 |
| Unknown* | 0 | €13.67 | OTC Trade |
12:48:27 - 04-Nov-25 |
| Unknown* | 0 | €13.67 | OTC Trade |
12:48:27 - 04-Nov-25 |
| Unknown* | 0 | €13.67 | OTC Trade |
12:48:18 - 04-Nov-25 |
| Unknown* | 1 | €13.67 | OTC Trade |
12:48:17 - 04-Nov-25 |
| Unknown* | 0 | €13.655 | SI Trade |
12:46:03 - 04-Nov-25 |
| Unknown* | 0 | €13.655 | OTC Trade |
12:45:27 - 04-Nov-25 |
| Unknown* | 0 | €13.66 | OTC Trade |
12:45:12 - 04-Nov-25 |
| Unknown* | 0 | €13.66 | OTC Trade |
12:45:12 - 04-Nov-25 |
| Unknown* | 0 | €13.65 | OTC Trade |
12:44:36 - 04-Nov-25 |
| Unknown* | 3 | €13.655 | OTC Trade |
12:42:48 - 04-Nov-25 |
| Unknown* | 0 | €13.655 | OTC Trade |
12:42:29 - 04-Nov-25 |
| Unknown* | 1 | €13.655 | OTC Trade |
12:42:28 - 04-Nov-25 |
| Unknown* | 0 | €13.655 | OTC Trade |
12:42:25 - 04-Nov-25 |
| Unknown* | 1 | €13.655 | OTC Trade |
12:42:25 - 04-Nov-25 |
| Unknown* | 180,000 | €13.65 | OTC Trade |
12:41:53 - 04-Nov-25 |
| Unknown* | 0 | €13.665 | SI Trade |
12:37:09 - 04-Nov-25 |
| Unknown* | 0 | €13.66 | OTC Trade |
12:35:51 - 04-Nov-25 |
| Unknown* | 0 | €13.655 | SI Trade |
12:33:06 - 04-Nov-25 |
| Unknown* | 0 | €13.655 | SI Trade |
12:31:56 - 04-Nov-25 |
| Unknown* | 0 | €13.65 | OTC Trade |
12:31:13 - 04-Nov-25 |
| Unknown* | 0 | €13.65 | OTC Trade |
12:31:12 - 04-Nov-25 |
| Unknown* | 0 | €13.65 | OTC Trade |
12:30:18 - 04-Nov-25 |
| Unknown* | 1 | €13.65 | OTC Trade |
12:30:18 - 04-Nov-25 |
| Unknown* | 3 | €13.65 | OTC Trade |
12:29:08 - 04-Nov-25 |
| Unknown* | 1 | €13.65 | OTC Trade |
12:29:08 - 04-Nov-25 |
| Unknown* | 0 | €13.645 | OTC Trade |
12:28:01 - 04-Nov-25 |
| Unknown* | 0 | €13.645 | OTC Trade |
12:28:01 - 04-Nov-25 |
| Unknown* | 0 | €13.64 | OTC Trade |
12:26:17 - 04-Nov-25 |
| Unknown* | 0 | €13.64 | OTC Trade |
12:26:17 - 04-Nov-25 |
| Unknown* | 2 | €13.63 | OTC Trade |
12:25:18 - 04-Nov-25 |
| Unknown* | 0 | €13.65 | SI Trade |
12:21:25 - 04-Nov-25 |
| Unknown* | 0 | €13.645 | OTC Trade |
12:20:59 - 04-Nov-25 |
| Unknown* | 0 | €13.66 | OTC Trade |
12:18:43 - 04-Nov-25 |
| Unknown* | 1 | €13.66 | OTC Trade |
12:18:42 - 04-Nov-25 |
| Buy* | 4 | €13.655 | SI Trade |
12:18:00 - 04-Nov-25 |
| Unknown* | 1 | €13.645 | SI Trade |
12:16:16 - 04-Nov-25 |
| Unknown* | 0 | €13.65 | SI Trade |
12:11:58 - 04-Nov-25 |
| Unknown* | 0 | €13.65 | OTC Trade |
12:09:59 - 04-Nov-25 |
| Unknown* | 0 | €13.65 | OTC Trade |
12:09:59 - 04-Nov-25 |
| Buy* | 1 | €13.65 | SI Trade |
12:09:10 - 04-Nov-25 |
| Unknown* | 0 | €13.65 | OTC Trade |
12:08:25 - 04-Nov-25 |
| Unknown* | 0 | €13.65 | OTC Trade |
12:08:25 - 04-Nov-25 |
| Unknown* | 0 | €13.655 | OTC Trade |
12:03:12 - 04-Nov-25 |
| Unknown* | 0 | €13.65 | OTC Trade |
12:01:50 - 04-Nov-25 |
| Unknown* | 0 | €13.65 | OTC Trade |
12:01:50 - 04-Nov-25 |
| Unknown* | 0 | €13.64 | OTC Trade |
12:01:40 - 04-Nov-25 |
| Unknown* | 0 | €13.64 | OTC Trade |
12:01:39 - 04-Nov-25 |
| Unknown* | 0 | €13.64 | OTC Trade |
12:01:39 - 04-Nov-25 |
| Unknown* | 0 | €13.64 | OTC Trade |
12:01:39 - 04-Nov-25 |
| Unknown* | 0 | €13.65 | SI Trade |
12:00:11 - 04-Nov-25 |
| Sell* | 3 | €13.66 | SI Trade |
11:59:59 - 04-Nov-25 |
| Sell* | 2 | €13.665 | SI Trade |
11:59:03 - 04-Nov-25 |
| Unknown* | 1 | €13.665 | OTC Trade |
11:55:07 - 04-Nov-25 |
| Unknown* | 0 | €13.665 | OTC Trade |
11:55:07 - 04-Nov-25 |
| Unknown* | 1 | €13.665 | OTC Trade |
11:53:53 - 04-Nov-25 |
| Unknown* | 0 | €13.665 | OTC Trade |
11:53:53 - 04-Nov-25 |
| Sell* | 15 | €13.66 | SI Trade |
11:53:03 - 04-Nov-25 |
| Unknown* | 2 | €13.675 | OTC Trade |
11:50:43 - 04-Nov-25 |
| Unknown* | 0 | €13.675 | OTC Trade |
11:50:43 - 04-Nov-25 |
| Unknown* | 0 | €13.675 | OTC Trade |
11:48:08 - 04-Nov-25 |
| Unknown* | 0 | €13.675 | OTC Trade |
11:48:08 - 04-Nov-25 |
| Unknown* | 0 | €13.67 | SI Trade |
11:47:24 - 04-Nov-25 |
| Buy* | 1 | €13.67 | SI Trade |
11:46:30 - 04-Nov-25 |
| Unknown* | 0 | €13.67 | OTC Trade |
11:45:19 - 04-Nov-25 |
| Unknown* | 0 | €13.67 | OTC Trade |
11:45:01 - 04-Nov-25 |
| Unknown* | 0 | €13.665 | SI Trade |
11:44:54 - 04-Nov-25 |
| Unknown* | 1 | €13.66 | OTC Trade |
11:40:27 - 04-Nov-25 |
| Unknown* | 0 | €13.66 | OTC Trade |
11:40:27 - 04-Nov-25 |
| Unknown* | 0 | €13.655 | OTC Trade |
11:40:22 - 04-Nov-25 |
| Unknown* | 0 | €13.66 | OTC Trade |
11:39:55 - 04-Nov-25 |
| Unknown* | 0 | €13.66 | OTC Trade |
11:39:55 - 04-Nov-25 |
| Unknown* | 0 | €13.65 | SI Trade |
11:37:26 - 04-Nov-25 |
| Unknown* | 0 | €13.65 | OTC Trade |
11:37:05 - 04-Nov-25 |
| Unknown* | 0 | €13.65 | OTC Trade |
11:37:05 - 04-Nov-25 |
| Sell* | 1 | €13.64 | SI Trade |
11:36:18 - 04-Nov-25 |
| Buy* | 400 | €13.65 | SI Trade |
11:35:33 - 04-Nov-25 |
| Unknown* | 0 | €13.65 | OTC Trade |
11:34:30 - 04-Nov-25 |
| Unknown* | 0 | €13.65 | OTC Trade |
11:34:30 - 04-Nov-25 |
| Unknown* | 0 | €13.64 | OTC Trade |
11:34:08 - 04-Nov-25 |
| Unknown* | 0 | €13.65 | OTC Trade |
11:33:58 - 04-Nov-25 |
| Unknown* | 0 | €13.65 | OTC Trade |
11:33:58 - 04-Nov-25 |
| Unknown* | 0 | €13.65 | SI Trade |
11:31:08 - 04-Nov-25 |
| Unknown* | 0 | €13.65 | OTC Trade |
11:30:55 - 04-Nov-25 |
| Unknown* | 0 | €13.65 | OTC Trade |
11:30:55 - 04-Nov-25 |
| Unknown* | 0 | €13.645 | OTC Trade |
11:29:22 - 04-Nov-25 |
| Unknown* | 0 | €13.645 | OTC Trade |
11:29:22 - 04-Nov-25 |
| Buy* | 2 | €13.65 | SI Trade |
11:27:32 - 04-Nov-25 |
| Unknown* | 0 | €13.65 | OTC Trade |
11:27:15 - 04-Nov-25 |
| Unknown* | 0 | €13.645 | SI Trade |
11:26:35 - 04-Nov-25 |
| Unknown* | 0 | €13.65 | SI Trade |
11:26:35 - 04-Nov-25 |
| Unknown* | 0 | €13.65 | OTC Trade |
11:25:44 - 04-Nov-25 |
| Unknown* | 0 | €13.65 | OTC Trade |
11:25:44 - 04-Nov-25 |
| Unknown* | 1 | €13.66 | OTC Trade |
11:20:53 - 04-Nov-25 |
| Unknown* | 0 | €13.66 | OTC Trade |
11:20:53 - 04-Nov-25 |
| Unknown* | 0 | €13.665 | SI Trade |
11:19:36 - 04-Nov-25 |
| Sell* | 1 | €13.655 | SI Trade |
11:19:36 - 04-Nov-25 |
| Unknown* | 0 | €13.665 | OTC Trade |
11:19:13 - 04-Nov-25 |
| Unknown* | 0 | €13.665 | OTC Trade |
11:19:13 - 04-Nov-25 |
| Unknown* | 0 | €13.665 | OTC Trade |
11:17:41 - 04-Nov-25 |
| Unknown* | 3 | €13.66 | OTC Trade |
11:15:55 - 04-Nov-25 |
| Unknown* | 0 | €13.665 | SI Trade |
11:15:12 - 04-Nov-25 |
| Unknown* | 0 | €13.67 | OTC Trade |
11:14:38 - 04-Nov-25 |
| Unknown* | 0 | €13.67 | OTC Trade |
11:14:38 - 04-Nov-25 |
| Sell* | 1 | €13.665 | SI Trade |
11:14:38 - 04-Nov-25 |
| Unknown* | 1 | €13.685 | OTC Trade |
11:13:32 - 04-Nov-25 |
| Unknown* | 0 | €13.685 | OTC Trade |
11:13:32 - 04-Nov-25 |
| Sell* | 1 | €13.67 | SI Trade |
11:10:50 - 04-Nov-25 |
| Unknown* | 0 | €13.675 | SI Trade |
11:09:13 - 04-Nov-25 |
| Unknown* | 0 | €13.66 | OTC Trade |
11:05:35 - 04-Nov-25 |
| Unknown* | 0 | €13.65 | OTC Trade |
11:04:40 - 04-Nov-25 |
| Unknown* | 0 | €13.65 | OTC Trade |
11:04:40 - 04-Nov-25 |
| Unknown* | 0 | €13.65 | OTC Trade |
11:04:39 - 04-Nov-25 |
| Unknown* | 0 | €13.655 | OTC Trade |
11:04:34 - 04-Nov-25 |
| Unknown* | 0 | €13.655 | OTC Trade |
11:04:34 - 04-Nov-25 |
| Unknown* | 0 | €13.665 | OTC Trade |
11:04:08 - 04-Nov-25 |
| Unknown* | 0 | €13.665 | OTC Trade |
11:04:08 - 04-Nov-25 |
| Unknown* | 0 | €13.655 | SI Trade |
11:03:30 - 04-Nov-25 |
| Unknown* | 0 | €13.66 | OTC Trade |
11:03:16 - 04-Nov-25 |
| Unknown* | 0 | €13.66 | OTC Trade |
11:03:16 - 04-Nov-25 |
| Unknown* | 0 | €13.665 | OTC Trade |
11:02:28 - 04-Nov-25 |
| Unknown* | 0 | €13.665 | OTC Trade |
11:02:28 - 04-Nov-25 |
| Unknown* | 0 | €13.655 | SI Trade |
11:02:20 - 04-Nov-25 |
| Unknown* | 0 | €13.67 | OTC Trade |
11:01:44 - 04-Nov-25 |
| Unknown* | 1 | €13.67 | OTC Trade |
11:01:44 - 04-Nov-25 |
| Sell* | 11 | €13.66 | SI Trade |
11:01:41 - 04-Nov-25 |
| Unknown* | 0 | €13.67 | OTC Trade |
11:01:00 - 04-Nov-25 |
| Unknown* | 0 | €13.67 | OTC Trade |
11:01:00 - 04-Nov-25 |
| Unknown* | 0 | €13.67 | OTC Trade |
10:59:51 - 04-Nov-25 |
| Sell* | 1 | €13.67 | SI Trade |
10:59:29 - 04-Nov-25 |
| Unknown* | 1 | €13.665 | OTC Trade |
10:58:54 - 04-Nov-25 |
| Unknown* | 0 | €13.665 | OTC Trade |
10:58:53 - 04-Nov-25 |
| Unknown* | 0 | €13.67 | OTC Trade |
10:58:34 - 04-Nov-25 |
| Unknown* | 0 | €13.67 | OTC Trade |
10:58:33 - 04-Nov-25 |
| Unknown* | 0 | €13.67 | SI Trade |
10:58:21 - 04-Nov-25 |
| Sell* | 16 | €13.665 | SI Trade |
10:57:36 - 04-Nov-25 |
| Unknown* | 16 | €13.665 | OTC Trade |
10:57:36 - 04-Nov-25 |
| Unknown* | 0 | €13.665 | SI Trade |
10:56:45 - 04-Nov-25 |
| Unknown* | 0 | €13.665 | OTC Trade |
10:56:37 - 04-Nov-25 |
| Unknown* | 0 | €13.68 | OTC Trade |
10:52:29 - 04-Nov-25 |
| Unknown* | 0 | €13.68 | OTC Trade |
10:52:29 - 04-Nov-25 |
| Unknown* | 1 | €13.68 | OTC Trade |
10:51:58 - 04-Nov-25 |
| Unknown* | 0 | €13.68 | OTC Trade |
10:51:57 - 04-Nov-25 |
| Buy* | 1 | €13.685 | SI Trade |
10:50:26 - 04-Nov-25 |
| Unknown* | 0 | €13.67 | OTC Trade |
10:46:09 - 04-Nov-25 |
| Unknown* | 0 | €13.67 | OTC Trade |
10:46:09 - 04-Nov-25 |
| Unknown* | 0 | €13.675 | OTC Trade |
10:43:38 - 04-Nov-25 |
| Unknown* | 0 | €13.675 | OTC Trade |
10:43:38 - 04-Nov-25 |
| Unknown* | 4 | €13.675 | OTC Trade |
10:42:52 - 04-Nov-25 |
| Unknown* | 1 | €13.675 | OTC Trade |
10:42:52 - 04-Nov-25 |
| Unknown* | 0 | €13.675 | OTC Trade |
10:39:25 - 04-Nov-25 |
| Unknown* | 0 | €13.675 | OTC Trade |
10:39:24 - 04-Nov-25 |
| Unknown* | 0 | €13.675 | SI Trade |
10:38:26 - 04-Nov-25 |
| Unknown* | 0 | €13.67 | OTC Trade |
10:34:37 - 04-Nov-25 |
| Unknown* | 0 | €13.67 | OTC Trade |
10:34:37 - 04-Nov-25 |
| Unknown* | 0 | €13.67 | SI Trade |
10:33:36 - 04-Nov-25 |
| Unknown* | 0 | €13.67 | OTC Trade |
10:31:37 - 04-Nov-25 |
| Unknown* | 0 | €13.67 | OTC Trade |
10:31:37 - 04-Nov-25 |
| Unknown* | 0 | €13.68 | OTC Trade |
10:31:10 - 04-Nov-25 |
| Unknown* | 0 | €13.68 | OTC Trade |
10:31:10 - 04-Nov-25 |
| Unknown* | 0 | €13.695 | SI Trade |
10:29:55 - 04-Nov-25 |
| Unknown* | 0 | €13.695 | OTC Trade |
10:29:37 - 04-Nov-25 |
| Unknown* | 0 | €13.69 | OTC Trade |
10:29:11 - 04-Nov-25 |
| Unknown* | 0 | €13.69 | OTC Trade |
10:29:10 - 04-Nov-25 |
| Unknown* | 2 | €13.675 | OTC Trade |
10:28:01 - 04-Nov-25 |
| Unknown* | 0 | €13.68 | SI Trade |
10:27:44 - 04-Nov-25 |
| Unknown* | 0 | €13.68 | SI Trade |
10:26:07 - 04-Nov-25 |
| Unknown* | 0 | €13.685 | OTC Trade |
10:24:22 - 04-Nov-25 |
| Unknown* | 0 | €13.685 | OTC Trade |
10:24:07 - 04-Nov-25 |
| Unknown* | 0 | €13.685 | OTC Trade |
10:24:07 - 04-Nov-25 |
| Unknown* | 0 | €13.69 | OTC Trade |
10:21:46 - 04-Nov-25 |
| Unknown* | 1 | €13.69 | OTC Trade |
10:21:46 - 04-Nov-25 |
| Unknown* | 0 | €13.685 | SI Trade |
10:21:30 - 04-Nov-25 |
| Unknown* | 0 | €13.69 | OTC Trade |
10:20:09 - 04-Nov-25 |
| Buy* | 1 | €13.685 | SI Trade |
10:19:41 - 04-Nov-25 |
| Unknown* | 0 | €13.69 | SI Trade |
10:19:25 - 04-Nov-25 |
| Buy* | 80 | €13.68 | SI Trade |
10:19:00 - 04-Nov-25 |
| Unknown* | 0 | €13.68 | OTC Trade |
10:18:43 - 04-Nov-25 |
| Unknown* | 1 | €13.675 | OTC Trade |
10:16:02 - 04-Nov-25 |
| Unknown* | 0 | €13.71 | OTC Trade |
10:13:20 - 04-Nov-25 |
| Unknown* | 0 | €13.71 | OTC Trade |
10:13:20 - 04-Nov-25 |
| Sell* | 1 | €13.695 | SI Trade |
10:11:15 - 04-Nov-25 |
| Sell* | 1 | €13.695 | SI Trade |
10:11:07 - 04-Nov-25 |
| Unknown* | 1 | €13.695 | OTC Trade |
10:10:54 - 04-Nov-25 |
| Sell* | 1 | €13.70 | SI Trade |
10:10:30 - 04-Nov-25 |
| Unknown* | 0 | €13.695 | SI Trade |
10:08:32 - 04-Nov-25 |
| Unknown* | 0 | €13.69 | SI Trade |
10:05:57 - 04-Nov-25 |
| Unknown* | 0 | €13.69 | OTC Trade |
10:05:15 - 04-Nov-25 |
| Unknown* | 0 | €13.69 | OTC Trade |
10:05:15 - 04-Nov-25 |
| Unknown* | 0 | €13.69 | OTC Trade |
10:05:15 - 04-Nov-25 |
| Unknown* | 0 | €13.705 | SI Trade |
10:01:33 - 04-Nov-25 |
| Unknown* | 0 | €13.695 | OTC Trade |
10:00:45 - 04-Nov-25 |
| Sell* | 2 | €13.70 | SI Trade |
09:59:12 - 04-Nov-25 |
| Unknown* | 0 | €13.72 | SI Trade |
09:55:41 - 04-Nov-25 |
| Unknown* | 0 | €13.715 | SI Trade |
09:52:41 - 04-Nov-25 |
| Buy* | 14 | €13.715 | SI Trade |
09:48:34 - 04-Nov-25 |
| Sell* | 1 | €13.715 | SI Trade |
09:46:32 - 04-Nov-25 |
| Sell* | 1 | €13.73 | SI Trade |
09:46:18 - 04-Nov-25 |
| Sell* | 3 | €13.725 | SI Trade |
09:46:18 - 04-Nov-25 |