| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 177 | €16.50946 | Ordinary |
16:43:10 - 06-Feb-26 |
| Sell* | 3 | €16.505 | SI Trade |
16:29:25 - 06-Feb-26 |
| Sell* | 5 | €16.505 | SI Trade |
16:28:27 - 06-Feb-26 |
| Unknown* | 0 | €16.50 | SI Trade |
16:27:34 - 06-Feb-26 |
| Unknown* | 0 | €16.495 | SI Trade |
16:26:36 - 06-Feb-26 |
| Unknown* | 0 | €16.505 | SI Trade |
16:25:49 - 06-Feb-26 |
| Sell* | 1 | €16.50 | SI Trade |
16:25:46 - 06-Feb-26 |
| Unknown* | 0 | €16.50 | SI Trade |
16:25:38 - 06-Feb-26 |
| Sell* | 1 | €16.495 | SI Trade |
16:23:16 - 06-Feb-26 |
| Sell* | 2 | €16.495 | SI Trade |
16:23:07 - 06-Feb-26 |
| Sell* | 28 | €16.50 | SI Trade |
16:23:07 - 06-Feb-26 |
| Sell* | 21 | €16.50 | SI Trade |
16:23:06 - 06-Feb-26 |
| Sell* | 1 | €16.53 | SI Trade |
16:22:06 - 06-Feb-26 |
| Sell* | 1 | €16.53 | SI Trade |
16:22:02 - 06-Feb-26 |
| Unknown* | 0 | €16.525 | SI Trade |
16:19:30 - 06-Feb-26 |
| Sell* | 1 | €16.54 | SI Trade |
16:16:29 - 06-Feb-26 |
| Sell* | 1 | €16.55 | SI Trade |
16:15:35 - 06-Feb-26 |
| Sell* | 951 | €16.535 | SI Trade |
16:15:20 - 06-Feb-26 |
| Unknown* | 6,049 | €16.535 | OTC Trade |
16:15:20 - 06-Feb-26 |
| Unknown* | 0 | €16.545 | SI Trade |
16:13:52 - 06-Feb-26 |
| Unknown* | 0 | €16.55 | SI Trade |
16:13:38 - 06-Feb-26 |
| Unknown* | 0 | €16.545 | SI Trade |
16:12:48 - 06-Feb-26 |
| Unknown* | 0 | €16.55 | SI Trade |
16:12:10 - 06-Feb-26 |
| Unknown* | 0 | €16.55 | SI Trade |
16:12:05 - 06-Feb-26 |
| Unknown* | 0 | €16.545 | SI Trade |
16:12:05 - 06-Feb-26 |
| Unknown* | 0 | €16.545 | SI Trade |
16:12:05 - 06-Feb-26 |
| Unknown* | 0 | €16.545 | SI Trade |
16:12:05 - 06-Feb-26 |
| Unknown* | 1 | €16.555 | SI Trade |
16:11:45 - 06-Feb-26 |
| Unknown* | 10 | €16.555 | SI Trade |
16:11:40 - 06-Feb-26 |
| Unknown* | -14 | €16.545 | Correction Negotiated Trade |
16:08:24 - 06-Feb-26 |
| Sell* | 14 | €16.545 | Negotiated Trade |
16:08:24 - 06-Feb-26 |
| Unknown* | 1 | €16.555 | SI Trade |
16:07:00 - 06-Feb-26 |
| Unknown* | 0 | €16.555 | SI Trade |
16:06:53 - 06-Feb-26 |
| Unknown* | 0 | €16.55 | SI Trade |
16:06:31 - 06-Feb-26 |
| Unknown* | 250 | €16.56 | OTC Trade |
16:05:26 - 06-Feb-26 |
| Buy* | 250 | €16.56 | SI Trade |
16:05:26 - 06-Feb-26 |
| Unknown* | 0 | €16.575 | SI Trade |
16:01:32 - 06-Feb-26 |
| Unknown* | 0 | €16.57 | SI Trade |
16:01:16 - 06-Feb-26 |
| Unknown* | 0 | €16.575 | SI Trade |
15:59:22 - 06-Feb-26 |
| Buy* | 1 | €16.57 | SI Trade |
15:58:56 - 06-Feb-26 |
| Unknown* | 0 | €16.575 | SI Trade |
15:57:30 - 06-Feb-26 |
| Buy* | 1 | €16.58 | SI Trade |
15:57:10 - 06-Feb-26 |
| Unknown* | 1 | €16.45393 | Currency Conversion Negotiated Trade |
15:55:07 - 06-Feb-26 |
| Unknown* | 0 | €16.565 | SI Trade |
15:52:55 - 06-Feb-26 |
| Unknown* | 0 | €16.56 | SI Trade |
15:52:47 - 06-Feb-26 |
| Unknown* | 0 | €16.57 | SI Trade |
15:52:10 - 06-Feb-26 |
| Unknown* | 0 | €16.57 | SI Trade |
15:52:10 - 06-Feb-26 |
| Unknown* | 0 | €16.57 | SI Trade |
15:52:10 - 06-Feb-26 |
| Unknown* | 0 | €16.57 | SI Trade |
15:52:10 - 06-Feb-26 |
| Unknown* | 0 | €16.57 | SI Trade |
15:52:10 - 06-Feb-26 |
| Buy* | 1 | €16.57 | SI Trade |
15:52:10 - 06-Feb-26 |
| Unknown* | 0 | €16.55 | SI Trade |
15:50:39 - 06-Feb-26 |
| Unknown* | 0 | €16.56 | SI Trade |
15:49:35 - 06-Feb-26 |
| Sell* | 3 | €16.55 | SI Trade |
15:49:09 - 06-Feb-26 |
| Unknown* | 0 | €16.535 | SI Trade |
15:47:13 - 06-Feb-26 |
| Unknown* | 0 | €16.565 | SI Trade |
15:45:41 - 06-Feb-26 |
| Unknown* | -55 | €16.55009 | Correction Negotiated Trade |
15:45:21 - 06-Feb-26 |
| Sell* | 55 | €16.55009 | Negotiated Trade |
15:45:21 - 06-Feb-26 |
| Unknown* | 1 | €16.555 | SI Trade |
15:45:21 - 06-Feb-26 |
| Unknown* | 10 | €16.555 | OTC Trade |
15:44:55 - 06-Feb-26 |
| Unknown* | 0 | €16.55 | SI Trade |
15:43:45 - 06-Feb-26 |
| Unknown* | 3 | €16.555 | SI Trade |
15:43:25 - 06-Feb-26 |
| Unknown* | 0 | €16.55 | SI Trade |
15:43:13 - 06-Feb-26 |
| Unknown* | 0 | €16.555 | SI Trade |
15:42:48 - 06-Feb-26 |
| Unknown* | 0 | €16.56 | SI Trade |
15:42:08 - 06-Feb-26 |
| Buy* | 1 | €16.56 | SI Trade |
15:42:04 - 06-Feb-26 |
| Unknown* | 0 | €16.56 | SI Trade |
15:40:27 - 06-Feb-26 |
| Unknown* | 0 | €16.54 | SI Trade |
15:39:24 - 06-Feb-26 |
| Unknown* | 39 | €16.53 | OTC Trade |
15:39:06 - 06-Feb-26 |
| Unknown* | 0 | €16.52 | SI Trade |
15:35:09 - 06-Feb-26 |
| Buy* | 5,411 | €16.5175 | SI Trade |
15:34:25 - 06-Feb-26 |
| Unknown* | 0 | €16.52 | SI Trade |
15:33:47 - 06-Feb-26 |
| Unknown* | 0 | €16.515 | SI Trade |
15:33:03 - 06-Feb-26 |
| Unknown* | 0 | €16.515 | SI Trade |
15:33:03 - 06-Feb-26 |
| Sell* | 1 | €16.51 | SI Trade |
15:32:14 - 06-Feb-26 |
| Unknown* | 0 | €16.52 | SI Trade |
15:32:12 - 06-Feb-26 |
| Unknown* | 0 | €16.52 | SI Trade |
15:32:12 - 06-Feb-26 |
| Unknown* | 0 | €16.52 | SI Trade |
15:32:03 - 06-Feb-26 |
| Unknown* | 0 | €16.52 | SI Trade |
15:32:03 - 06-Feb-26 |
| Buy* | 1 | €16.52 | SI Trade |
15:32:03 - 06-Feb-26 |
| Unknown* | 0 | €16.54 | SI Trade |
15:31:15 - 06-Feb-26 |
| Buy* | 5 | €16.535 | SI Trade |
15:29:57 - 06-Feb-26 |
| Unknown* | 8 | €16.5225 | OTC Trade |
15:27:34 - 06-Feb-26 |
| Unknown* | 0 | €16.545 | SI Trade |
15:27:03 - 06-Feb-26 |
| Unknown* | 0 | €16.565 | SI Trade |
15:26:38 - 06-Feb-26 |
| Buy* | 2 | €16.565 | SI Trade |
15:26:23 - 06-Feb-26 |
| Unknown* | 76 | €16.555 | OTC Trade |
15:25:34 - 06-Feb-26 |
| Buy* | 4 | €16.555 | SI Trade |
15:25:32 - 06-Feb-26 |
| Buy* | 2 | €16.55 | SI Trade |
15:25:19 - 06-Feb-26 |
| Unknown* | 13 | €16.5525 | OTC Trade |
15:24:00 - 06-Feb-26 |
| Unknown* | 0 | €16.55 | SI Trade |
15:23:47 - 06-Feb-26 |
| Unknown* | 389 | €16.545 | OTC Trade |
15:23:20 - 06-Feb-26 |
| Unknown* | 0 | €16.53 | SI Trade |
15:23:18 - 06-Feb-26 |
| Buy* | 1 | €16.53 | SI Trade |
15:22:10 - 06-Feb-26 |
| Unknown* | 0 | €16.53 | SI Trade |
15:22:10 - 06-Feb-26 |
| Unknown* | 0 | €16.53 | SI Trade |
15:22:10 - 06-Feb-26 |
| Unknown* | 0 | €16.53 | SI Trade |
15:22:10 - 06-Feb-26 |
| Unknown* | 0 | €16.53 | SI Trade |
15:22:10 - 06-Feb-26 |
| Unknown* | 0 | €16.53 | SI Trade |
15:22:10 - 06-Feb-26 |
| Unknown* | 0 | €16.525 | SI Trade |
15:21:00 - 06-Feb-26 |
| Unknown* | 0 | €16.52 | SI Trade |
15:17:31 - 06-Feb-26 |
| Unknown* | 54 | €16.52 | OTC Trade |
15:17:08 - 06-Feb-26 |
| Unknown* | 0 | €16.525 | SI Trade |
15:16:38 - 06-Feb-26 |
| Unknown* | 0 | €16.53 | SI Trade |
15:16:03 - 06-Feb-26 |
| Unknown* | 0 | €16.51 | SI Trade |
15:15:56 - 06-Feb-26 |
| Sell* | 1 | €16.51 | SI Trade |
15:15:35 - 06-Feb-26 |
| Unknown* | 0 | €16.525 | SI Trade |
15:15:19 - 06-Feb-26 |
| Unknown* | 55 | €16.52 | OTC Trade |
15:15:00 - 06-Feb-26 |
| Buy* | 1 | €16.52 | SI Trade |
15:12:07 - 06-Feb-26 |
| Unknown* | 0 | €16.515 | SI Trade |
15:12:06 - 06-Feb-26 |
| Unknown* | 0 | €16.52 | SI Trade |
15:11:31 - 06-Feb-26 |
| Unknown* | 68 | €16.5275 | OTC Trade |
15:11:03 - 06-Feb-26 |
| Unknown* | 1 | €16.57451 | Currency Conversion Negotiated Trade |
15:10:37 - 06-Feb-26 |
| Unknown* | 0 | €16.55 | SI Trade |
15:09:56 - 06-Feb-26 |
| Unknown* | 0 | €16.55 | SI Trade |
15:09:56 - 06-Feb-26 |
| Unknown* | 94 | €16.55 | OTC Trade |
15:09:05 - 06-Feb-26 |
| Unknown* | 0 | €16.56 | SI Trade |
15:08:27 - 06-Feb-26 |
| Unknown* | 0 | €16.58 | SI Trade |
15:05:34 - 06-Feb-26 |
| Buy* | 161 | €16.575 | SI Trade |
15:04:20 - 06-Feb-26 |
| Unknown* | 161 | €16.575 | OTC Trade |
15:04:20 - 06-Feb-26 |
| Buy* | 1 | €16.58 | SI Trade |
15:03:35 - 06-Feb-26 |
| Unknown* | 66 | €16.575 | OTC Trade |
15:03:10 - 06-Feb-26 |
| Unknown* | 0 | €16.575 | SI Trade |
15:02:17 - 06-Feb-26 |
| Buy* | 1 | €16.575 | SI Trade |
15:02:17 - 06-Feb-26 |
| Unknown* | 0 | €16.58 | SI Trade |
15:01:39 - 06-Feb-26 |
| Buy* | 1 | €16.585 | SI Trade |
15:01:22 - 06-Feb-26 |
| Unknown* | 25 | €16.585 | OTC Trade |
15:00:22 - 06-Feb-26 |
| Buy* | 1 | €16.575 | SI Trade |
14:59:38 - 06-Feb-26 |
| Unknown* | 0 | €16.57 | OTC Trade |
14:58:55 - 06-Feb-26 |
| Unknown* | 0 | €16.575 | SI Trade |
14:56:44 - 06-Feb-26 |
| Unknown* | 0 | €16.57 | OTC Trade |
14:56:41 - 06-Feb-26 |
| Unknown* | 1 | €16.57 | OTC Trade |
14:56:39 - 06-Feb-26 |
| Unknown* | 0 | €16.56 | OTC Trade |
14:55:07 - 06-Feb-26 |
| Unknown* | 0 | €16.565 | OTC Trade |
14:54:01 - 06-Feb-26 |
| Unknown* | 1 | €16.56 | OTC Trade |
14:53:58 - 06-Feb-26 |
| Unknown* | 0 | €16.56 | SI Trade |
14:53:36 - 06-Feb-26 |
| Unknown* | 0 | €16.58 | OTC Trade |
14:53:12 - 06-Feb-26 |
| Unknown* | 0 | €16.58 | SI Trade |
14:52:09 - 06-Feb-26 |
| Unknown* | 0 | €16.58 | SI Trade |
14:52:09 - 06-Feb-26 |
| Unknown* | 0 | €16.58 | SI Trade |
14:52:09 - 06-Feb-26 |
| Unknown* | 0 | €16.58 | OTC Trade |
14:51:45 - 06-Feb-26 |
| Buy* | 228 | €16.575 | SI Trade |
14:51:25 - 06-Feb-26 |
| Unknown* | 0 | €16.58 | OTC Trade |
14:50:15 - 06-Feb-26 |
| Unknown* | 0 | €16.58 | OTC Trade |
14:50:15 - 06-Feb-26 |
| Unknown* | 0 | €16.56 | SI Trade |
14:49:02 - 06-Feb-26 |
| Unknown* | 0 | €16.55 | OTC Trade |
14:48:35 - 06-Feb-26 |
| Unknown* | 1 | €16.56 | OTC Trade |
14:48:21 - 06-Feb-26 |
| Unknown* | 0 | €16.56 | SI Trade |
14:46:54 - 06-Feb-26 |
| Unknown* | 0 | €16.56 | OTC Trade |
14:46:50 - 06-Feb-26 |
| Unknown* | 0 | €16.545 | OTC Trade |
14:44:25 - 06-Feb-26 |
| Unknown* | 0 | €16.55 | OTC Trade |
14:44:15 - 06-Feb-26 |
| Unknown* | 0 | €16.55 | OTC Trade |
14:44:15 - 06-Feb-26 |
| Unknown* | 62 | €16.555 | OTC Trade |
14:43:46 - 06-Feb-26 |
| Unknown* | 0 | €16.55 | SI Trade |
14:43:39 - 06-Feb-26 |
| Unknown* | 66 | €16.56 | OTC Trade |
14:42:47 - 06-Feb-26 |
| Unknown* | 320 | €16.56 | OTC Trade |
14:42:25 - 06-Feb-26 |
| Unknown* | 0 | €16.57 | SI Trade |
14:42:07 - 06-Feb-26 |
| Unknown* | 0 | €16.565 | SI Trade |
14:42:05 - 06-Feb-26 |
| Unknown* | 0 | €16.565 | SI Trade |
14:42:05 - 06-Feb-26 |
| Unknown* | 0 | €16.565 | SI Trade |
14:42:05 - 06-Feb-26 |
| Sell* | 130 | €16.555 | SI Trade |
14:41:46 - 06-Feb-26 |
| Buy* | 6 | €16.59 | SI Trade |
14:41:08 - 06-Feb-26 |
| Unknown* | 0 | €16.585 | SI Trade |
14:40:56 - 06-Feb-26 |
| Unknown* | 0 | €16.565 | SI Trade |
14:39:58 - 06-Feb-26 |
| Unknown* | 0 | €16.535 | OTC Trade |
14:39:16 - 06-Feb-26 |
| Unknown* | 0 | €16.535 | OTC Trade |
14:39:16 - 06-Feb-26 |
| Unknown* | 1 | €16.535 | OTC Trade |
14:39:16 - 06-Feb-26 |
| Unknown* | 5 | €16.53 | OTC Trade |
14:37:59 - 06-Feb-26 |
| Unknown* | 0 | €16.54 | OTC Trade |
14:37:23 - 06-Feb-26 |
| Unknown* | 0 | €16.54 | OTC Trade |
14:37:23 - 06-Feb-26 |
| Unknown* | 0 | €16.51 | SI Trade |
14:34:45 - 06-Feb-26 |
| Unknown* | 0 | €16.49 | OTC Trade |
14:34:01 - 06-Feb-26 |
| Unknown* | 0 | €16.515 | SI Trade |
14:33:00 - 06-Feb-26 |
| Sell* | 4 | €16.505 | SI Trade |
14:33:00 - 06-Feb-26 |
| Buy* | 1 | €16.52 | SI Trade |
14:32:44 - 06-Feb-26 |
| Unknown* | 0 | €16.545 | SI Trade |
14:30:16 - 06-Feb-26 |
| Sell* | 1 | €16.555 | SI Trade |
14:29:32 - 06-Feb-26 |
| Unknown* | 0 | €16.56 | OTC Trade |
14:27:13 - 06-Feb-26 |
| Sell* | 1 | €16.55 | SI Trade |
14:25:57 - 06-Feb-26 |
| Unknown* | 0 | €16.56 | SI Trade |
14:25:17 - 06-Feb-26 |
| Unknown* | 1 | €16.545 | OTC Trade |
14:24:10 - 06-Feb-26 |
| Unknown* | 0 | €16.54 | SI Trade |
14:23:09 - 06-Feb-26 |
| Unknown* | 0 | €16.54 | SI Trade |
14:22:06 - 06-Feb-26 |
| Unknown* | 0 | €16.54 | SI Trade |
14:22:06 - 06-Feb-26 |
| Unknown* | 0 | €16.535 | SI Trade |
14:22:06 - 06-Feb-26 |
| Unknown* | 0 | €16.54 | SI Trade |
14:22:06 - 06-Feb-26 |
| Unknown* | 0 | €16.525 | SI Trade |
14:18:51 - 06-Feb-26 |
| Buy* | 1 | €16.535 | SI Trade |
14:16:35 - 06-Feb-26 |
| Unknown* | 0 | €16.535 | SI Trade |
14:15:55 - 06-Feb-26 |
| Unknown* | 0 | €16.54 | SI Trade |
14:15:49 - 06-Feb-26 |
| Buy* | 2 | €16.535 | SI Trade |
14:14:55 - 06-Feb-26 |
| Unknown* | 0 | €16.52 | SI Trade |
14:12:41 - 06-Feb-26 |
| Buy* | 3 | €16.52 | SI Trade |
14:12:41 - 06-Feb-26 |
| Unknown* | 0 | €16.52 | SI Trade |
14:12:05 - 06-Feb-26 |
| Buy* | 1 | €16.52 | SI Trade |
14:12:05 - 06-Feb-26 |
| Buy* | 1 | €16.52 | SI Trade |
14:12:05 - 06-Feb-26 |
| Buy* | 1 | €16.52 | SI Trade |
14:12:05 - 06-Feb-26 |
| Unknown* | 0 | €16.52 | SI Trade |
14:12:05 - 06-Feb-26 |
| Unknown* | 0 | €16.52 | SI Trade |
14:11:42 - 06-Feb-26 |
| Unknown* | 0 | €16.52 | SI Trade |
14:11:42 - 06-Feb-26 |