| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,616 | €17.75316 | Ordinary |
16:53:38 - 02-Apr-26 |
| Unknown* | 220 | €17.8425 | OTC Trade |
16:29:55 - 02-Apr-26 |
| Unknown* | 36 | €17.845 | OTC Trade |
16:28:56 - 02-Apr-26 |
| Unknown* | 800 | €17.835 | OTC Trade |
16:27:02 - 02-Apr-26 |
| Unknown* | 680 | €17.82 | OTC Trade |
16:26:41 - 02-Apr-26 |
| Unknown* | 1,600 | €17.82 | OTC Trade |
16:26:13 - 02-Apr-26 |
| Unknown* | 220 | €17.825 | OTC Trade |
16:24:41 - 02-Apr-26 |
| Unknown* | 920 | €17.835 | OTC Trade |
16:23:03 - 02-Apr-26 |
| Unknown* | 12 | €17.845 | OTC Trade |
16:21:43 - 02-Apr-26 |
| Unknown* | 0 | €17.86 | SI Trade |
16:20:39 - 02-Apr-26 |
| Unknown* | 440 | €17.85 | OTC Trade |
16:19:31 - 02-Apr-26 |
| Unknown* | 0 | €17.855 | OTC Trade |
16:19:24 - 02-Apr-26 |
| Unknown* | 0 | €17.85 | OTC Trade |
16:16:36 - 02-Apr-26 |
| Unknown* | 0 | €17.845 | OTC Trade |
16:15:01 - 02-Apr-26 |
| Unknown* | 0 | €17.86 | SI Trade |
16:12:18 - 02-Apr-26 |
| Unknown* | 0 | €17.865 | SI Trade |
16:10:15 - 02-Apr-26 |
| Unknown* | 2,503 | €17.89 | SI Trade |
16:09:42 - 02-Apr-26 |
| Unknown* | -2,503 | €0.00 | SI Trade Correction |
16:09:42 - 02-Apr-26 |
| Unknown* | 2,503 | €0.00 | SI Trade |
16:09:42 - 02-Apr-26 |
| Unknown* | 170 | €17.865 | OTC Trade |
16:09:35 - 02-Apr-26 |
| Unknown* | 0 | €17.865 | OTC Trade |
16:09:09 - 02-Apr-26 |
| Unknown* | 0 | €17.86 | SI Trade |
16:08:48 - 02-Apr-26 |
| Unknown* | 0 | €17.87 | SI Trade |
16:08:11 - 02-Apr-26 |
| Unknown* | 0 | €17.87 | SI Trade |
16:07:28 - 02-Apr-26 |
| Unknown* | 130 | €17.865 | OTC Trade |
16:06:49 - 02-Apr-26 |
| Buy* | 5 | €17.87 | SI Trade |
16:02:00 - 02-Apr-26 |
| Unknown* | 0 | €17.86 | SI Trade |
15:59:50 - 02-Apr-26 |
| Unknown* | 0 | €17.855 | SI Trade |
15:59:05 - 02-Apr-26 |
| Unknown* | 0 | €17.855 | SI Trade |
15:58:46 - 02-Apr-26 |
| Unknown* | 15 | €17.87 | OTC Trade |
15:57:45 - 02-Apr-26 |
| Unknown* | 0 | €17.86 | SI Trade |
15:48:22 - 02-Apr-26 |
| Unknown* | 0 | €17.85 | OTC Trade |
15:45:08 - 02-Apr-26 |
| Unknown* | 0 | €17.85 | OTC Trade |
15:44:33 - 02-Apr-26 |
| Buy* | 325 | €17.83 | SI Trade |
15:43:55 - 02-Apr-26 |
| Unknown* | 33 | €17.83 | OTC Trade |
15:43:55 - 02-Apr-26 |
| Unknown* | 0 | €17.815 | OTC Trade |
15:41:12 - 02-Apr-26 |
| Unknown* | 0 | €17.805 | OTC Trade |
15:40:05 - 02-Apr-26 |
| Unknown* | 0 | €17.795 | SI Trade |
15:39:11 - 02-Apr-26 |
| Buy* | 1 | €17.775 | SI Trade |
15:38:27 - 02-Apr-26 |
| Unknown* | 0 | €17.77 | SI Trade |
15:38:19 - 02-Apr-26 |
| Unknown* | 0 | €17.76 | SI Trade |
15:37:20 - 02-Apr-26 |
| Sell* | 185 | €17.755 | SI Trade |
15:37:11 - 02-Apr-26 |
| Unknown* | 0 | €17.80 | SI Trade |
15:36:14 - 02-Apr-26 |
| Unknown* | 0 | €17.795 | SI Trade |
15:34:30 - 02-Apr-26 |
| Sell* | 2 | €17.80 | SI Trade |
15:31:49 - 02-Apr-26 |
| Unknown* | 0 | €17.81 | SI Trade |
15:30:12 - 02-Apr-26 |
| Unknown* | 25 | €17.80 | OTC Trade |
15:28:47 - 02-Apr-26 |
| Sell* | 25 | €17.80 | SI Trade |
15:28:47 - 02-Apr-26 |
| Unknown* | 0 | €17.81 | SI Trade |
15:26:02 - 02-Apr-26 |
| Unknown* | 0 | €17.805 | SI Trade |
15:23:30 - 02-Apr-26 |
| Unknown* | 0 | €17.81 | OTC Trade |
15:23:04 - 02-Apr-26 |
| Unknown* | 760 | €17.815 | OTC Trade |
15:22:00 - 02-Apr-26 |
| Buy* | 5 | €17.81 | SI Trade |
15:21:02 - 02-Apr-26 |
| Unknown* | 760 | €17.805 | OTC Trade |
15:20:50 - 02-Apr-26 |
| Unknown* | 0 | €17.805 | SI Trade |
15:20:14 - 02-Apr-26 |
| Buy* | 1 | €17.805 | SI Trade |
15:19:41 - 02-Apr-26 |
| Buy* | 200 | €17.805 | SI Trade |
15:19:05 - 02-Apr-26 |
| Unknown* | 0 | €17.805 | SI Trade |
15:18:47 - 02-Apr-26 |
| Unknown* | 0 | €17.805 | SI Trade |
15:18:47 - 02-Apr-26 |
| Unknown* | 0 | €17.805 | SI Trade |
15:18:45 - 02-Apr-26 |
| Unknown* | 0 | €17.805 | SI Trade |
15:18:45 - 02-Apr-26 |
| Unknown* | 0 | €17.805 | SI Trade |
15:18:45 - 02-Apr-26 |
| Unknown* | 0 | €17.805 | SI Trade |
15:18:45 - 02-Apr-26 |
| Unknown* | 0 | €17.80 | SI Trade |
15:18:44 - 02-Apr-26 |
| Unknown* | 0 | €17.80 | SI Trade |
15:18:44 - 02-Apr-26 |
| Buy* | 15 | €17.80 | SI Trade |
15:18:41 - 02-Apr-26 |
| Unknown* | 110 | €17.795 | OTC Trade |
15:18:12 - 02-Apr-26 |
| Buy* | 1 | €17.785 | SI Trade |
15:16:48 - 02-Apr-26 |
| Buy* | 2 | €17.79 | SI Trade |
15:15:41 - 02-Apr-26 |
| Buy* | 3 | €17.785 | SI Trade |
15:13:31 - 02-Apr-26 |
| Unknown* | 0 | €17.79 | SI Trade |
15:12:43 - 02-Apr-26 |
| Unknown* | 0 | €17.795 | SI Trade |
15:12:33 - 02-Apr-26 |
| Unknown* | 0 | €17.785 | SI Trade |
15:12:16 - 02-Apr-26 |
| Unknown* | 0 | €17.785 | SI Trade |
15:12:16 - 02-Apr-26 |
| Unknown* | 0 | €17.79 | SI Trade |
15:12:06 - 02-Apr-26 |
| Unknown* | 0 | €17.78 | OTC Trade |
15:11:52 - 02-Apr-26 |
| Unknown* | 0 | €17.78 | OTC Trade |
15:11:52 - 02-Apr-26 |
| Unknown* | 0 | €17.78 | OTC Trade |
15:11:52 - 02-Apr-26 |
| Unknown* | 0 | €17.78 | OTC Trade |
15:11:52 - 02-Apr-26 |
| Unknown* | 0 | €17.79 | OTC Trade |
15:11:14 - 02-Apr-26 |
| Unknown* | 0 | €17.79 | OTC Trade |
15:11:13 - 02-Apr-26 |
| Unknown* | 1 | €17.88866 | Currency Conversion Negotiated Trade |
15:11:02 - 02-Apr-26 |
| Buy* | 4 | €17.795 | SI Trade |
15:10:08 - 02-Apr-26 |
| Unknown* | 0 | €17.79 | OTC Trade |
15:09:49 - 02-Apr-26 |
| Unknown* | 2 | €17.79 | OTC Trade |
15:09:13 - 02-Apr-26 |
| Unknown* | 120 | €17.795 | OTC Trade |
15:09:10 - 02-Apr-26 |
| Buy* | 1 | €17.805 | SI Trade |
15:07:36 - 02-Apr-26 |
| Unknown* | 98 | €17.81 | OTC Trade |
15:06:44 - 02-Apr-26 |
| Unknown* | 82 | €17.81 | OTC Trade |
15:06:15 - 02-Apr-26 |
| Unknown* | 580 | €17.81 | OTC Trade |
15:05:50 - 02-Apr-26 |
| Unknown* | 1,000 | €17.79 | OTC Trade |
15:03:39 - 02-Apr-26 |
| Unknown* | 0 | €17.775 | SI Trade |
15:02:17 - 02-Apr-26 |
| Unknown* | 480 | €17.775 | OTC Trade |
15:01:07 - 02-Apr-26 |
| Sell* | 143 | €17.7675 | SI Trade |
15:00:16 - 02-Apr-26 |
| Unknown* | 344 | €17.78 | OTC Trade |
14:55:59 - 02-Apr-26 |
| Unknown* | 1,056 | €17.78 | OTC Trade |
14:55:59 - 02-Apr-26 |
| Unknown* | 88 | €17.78 | OTC Trade |
14:55:56 - 02-Apr-26 |
| Buy* | 3 | €17.785 | SI Trade |
14:55:47 - 02-Apr-26 |
| Unknown* | 0 | €17.785 | SI Trade |
14:55:28 - 02-Apr-26 |
| Buy* | 2 | €17.78 | SI Trade |
14:55:18 - 02-Apr-26 |
| Buy* | 125 | €17.78 | SI Trade |
14:53:44 - 02-Apr-26 |
| Unknown* | 0 | €17.775 | SI Trade |
14:52:26 - 02-Apr-26 |
| Unknown* | 0 | €17.77 | OTC Trade |
14:51:44 - 02-Apr-26 |
| Unknown* | 0 | €17.77 | OTC Trade |
14:51:44 - 02-Apr-26 |
| Unknown* | 0 | €17.77 | OTC Trade |
14:51:44 - 02-Apr-26 |
| Unknown* | 0 | €17.77 | OTC Trade |
14:51:44 - 02-Apr-26 |
| Unknown* | 0 | €17.77 | OTC Trade |
14:51:44 - 02-Apr-26 |
| Unknown* | 0 | €17.77 | OTC Trade |
14:51:44 - 02-Apr-26 |
| Unknown* | 0 | €17.77 | OTC Trade |
14:51:44 - 02-Apr-26 |
| Unknown* | 0 | €17.77 | OTC Trade |
14:51:44 - 02-Apr-26 |
| Unknown* | 0 | €17.77 | OTC Trade |
14:51:44 - 02-Apr-26 |
| Unknown* | 0 | €17.77 | OTC Trade |
14:51:44 - 02-Apr-26 |
| Unknown* | 0 | €17.77 | OTC Trade |
14:51:44 - 02-Apr-26 |
| Unknown* | 0 | €17.77 | OTC Trade |
14:51:44 - 02-Apr-26 |
| Unknown* | 0 | €17.77 | OTC Trade |
14:51:44 - 02-Apr-26 |
| Unknown* | 0 | €17.765 | SI Trade |
14:51:39 - 02-Apr-26 |
| Unknown* | 600 | €17.765 | OTC Trade |
14:51:31 - 02-Apr-26 |
| Unknown* | 420 | €17.76 | OTC Trade |
14:49:11 - 02-Apr-26 |
| Sell* | 400 | €17.765 | SI Trade |
14:48:12 - 02-Apr-26 |
| Unknown* | 820 | €17.78 | OTC Trade |
14:45:45 - 02-Apr-26 |
| Buy* | 91 | €17.79 | SI Trade |
14:45:20 - 02-Apr-26 |
| Unknown* | 2 | €17.79 | OTC Trade |
14:44:43 - 02-Apr-26 |
| Unknown* | 245 | €17.775 | OTC Trade |
14:41:46 - 02-Apr-26 |
| Unknown* | 1 | €17.78 | OTC Trade |
14:41:45 - 02-Apr-26 |
| Unknown* | 2 | €17.775 | OTC Trade |
14:41:23 - 02-Apr-26 |
| Unknown* | 1 | €17.775 | OTC Trade |
14:41:23 - 02-Apr-26 |
| Unknown* | 4 | €17.775 | OTC Trade |
14:41:23 - 02-Apr-26 |
| Unknown* | 2 | €17.775 | OTC Trade |
14:41:23 - 02-Apr-26 |
| Unknown* | 1 | €17.775 | OTC Trade |
14:41:23 - 02-Apr-26 |
| Unknown* | 400 | €17.79 | OTC Trade |
14:39:14 - 02-Apr-26 |
| Unknown* | 0 | €17.785 | SI Trade |
14:37:57 - 02-Apr-26 |
| Buy* | 343 | €17.795 | SI Trade |
14:32:36 - 02-Apr-26 |
| Buy* | 1 | €17.785 | SI Trade |
14:25:25 - 02-Apr-26 |
| Unknown* | 1,650 | €17.785 | OTC Trade |
14:25:23 - 02-Apr-26 |
| Unknown* | 0 | €17.78 | SI Trade |
14:24:03 - 02-Apr-26 |
| Unknown* | 200 | €17.775 | OTC Trade |
14:20:47 - 02-Apr-26 |
| Unknown* | 209 | €17.77 | OTC Trade |
14:20:19 - 02-Apr-26 |
| Buy* | 605 | €17.775 | SI Trade |
14:06:27 - 02-Apr-26 |
| Unknown* | 19 | €17.78 | OTC Trade |
14:05:15 - 02-Apr-26 |
| Buy* | 3 | €17.78 | SI Trade |
14:02:31 - 02-Apr-26 |
| Unknown* | 20 | €17.775 | OTC Trade |
14:00:35 - 02-Apr-26 |
| Unknown* | 140 | €17.78 | OTC Trade |
14:00:35 - 02-Apr-26 |
| Unknown* | 290 | €17.77 | OTC Trade |
14:00:18 - 02-Apr-26 |
| Buy* | 19,258 | €17.7825 | SI Trade |
13:55:25 - 02-Apr-26 |
| Unknown* | 0 | €17.785 | OTC Trade |
13:54:51 - 02-Apr-26 |
| Buy* | 1 | €17.775 | SI Trade |
13:52:14 - 02-Apr-26 |
| Unknown* | 0 | €17.78 | SI Trade |
13:52:07 - 02-Apr-26 |
| Unknown* | 0 | €17.795 | OTC Trade |
13:49:50 - 02-Apr-26 |
| Unknown* | 0 | €17.795 | OTC Trade |
13:49:50 - 02-Apr-26 |
| Unknown* | 0 | €17.795 | OTC Trade |
13:49:50 - 02-Apr-26 |
| Unknown* | 250 | €17.79 | OTC Trade |
13:42:34 - 02-Apr-26 |
| Unknown* | 0 | €17.785 | SI Trade |
13:41:07 - 02-Apr-26 |
| Unknown* | 0 | €17.795 | OTC Trade |
13:38:26 - 02-Apr-26 |
| Unknown* | 0 | €17.795 | OTC Trade |
13:38:26 - 02-Apr-26 |
| Unknown* | 0 | €17.795 | OTC Trade |
13:38:25 - 02-Apr-26 |
| Unknown* | 0 | €17.795 | OTC Trade |
13:38:25 - 02-Apr-26 |
| Unknown* | 0 | €17.795 | OTC Trade |
13:38:25 - 02-Apr-26 |
| Unknown* | 1 | €17.795 | OTC Trade |
13:38:25 - 02-Apr-26 |
| Unknown* | 0 | €17.795 | OTC Trade |
13:38:25 - 02-Apr-26 |
| Unknown* | 0 | €17.81 | OTC Trade |
13:37:34 - 02-Apr-26 |
| Unknown* | 0 | €17.80 | SI Trade |
13:37:01 - 02-Apr-26 |
| Buy* | 635 | €17.8025 | SI Trade |
13:35:13 - 02-Apr-26 |
| Buy* | 20 | €17.805 | SI Trade |
13:35:00 - 02-Apr-26 |
| Unknown* | 202 | €17.80 | OTC Trade |
13:33:15 - 02-Apr-26 |
| Unknown* | 270 | €17.78 | OTC Trade |
13:29:30 - 02-Apr-26 |
| Unknown* | 0 | €17.785 | SI Trade |
13:24:21 - 02-Apr-26 |
| Buy* | 105 | €17.765 | SI Trade |
13:21:20 - 02-Apr-26 |
| Buy* | 10 | €17.76 | SI Trade |
13:17:00 - 02-Apr-26 |
| Unknown* | 1 | €17.74 | OTC Trade |
13:14:28 - 02-Apr-26 |
| Sell* | 13 | €17.74 | SI Trade |
13:09:53 - 02-Apr-26 |
| Unknown* | 0 | €17.755 | SI Trade |
13:09:12 - 02-Apr-26 |
| Unknown* | 0 | €17.775 | SI Trade |
13:01:33 - 02-Apr-26 |
| Unknown* | 0 | €17.79 | OTC Trade |
12:57:39 - 02-Apr-26 |
| Buy* | 520 | €17.795 | SI Trade |
12:54:23 - 02-Apr-26 |
| Unknown* | 0 | €17.795 | OTC Trade |
12:53:18 - 02-Apr-26 |
| Unknown* | 1 | €17.795 | OTC Trade |
12:43:58 - 02-Apr-26 |
| Unknown* | 0 | €17.785 | SI Trade |
12:43:10 - 02-Apr-26 |
| Unknown* | 0 | €17.79 | SI Trade |
12:42:07 - 02-Apr-26 |
| Buy* | 1 | €17.795 | SI Trade |
12:38:35 - 02-Apr-26 |
| Buy* | 2 | €17.79 | SI Trade |
12:36:30 - 02-Apr-26 |
| Buy* | 1,521 | €17.7875 | SI Trade |
12:34:00 - 02-Apr-26 |
| Unknown* | 0 | €17.785 | OTC Trade |
12:31:33 - 02-Apr-26 |
| Buy* | 1 | €17.785 | SI Trade |
12:27:36 - 02-Apr-26 |
| Unknown* | 0 | €17.785 | OTC Trade |
12:24:03 - 02-Apr-26 |
| Unknown* | 0 | €17.77 | OTC Trade |
12:17:01 - 02-Apr-26 |
| Unknown* | 2 | €17.77 | OTC Trade |
12:17:01 - 02-Apr-26 |
| Unknown* | 2 | €17.77 | OTC Trade |
12:17:01 - 02-Apr-26 |
| Unknown* | 2 | €17.77 | OTC Trade |
12:17:01 - 02-Apr-26 |
| Unknown* | 1 | €17.77 | OTC Trade |
12:17:01 - 02-Apr-26 |
| Unknown* | 0 | €17.77 | OTC Trade |
12:17:01 - 02-Apr-26 |
| Unknown* | 0 | €17.77 | OTC Trade |
12:17:01 - 02-Apr-26 |
| Unknown* | 0 | €17.77 | OTC Trade |
12:17:01 - 02-Apr-26 |
| Unknown* | 0 | €17.77 | OTC Trade |
12:17:01 - 02-Apr-26 |
| Unknown* | 1 | €17.77 | OTC Trade |
12:17:01 - 02-Apr-26 |
| Unknown* | 5 | €17.77 | OTC Trade |
12:17:01 - 02-Apr-26 |
| Unknown* | 0 | €17.77 | OTC Trade |
12:17:01 - 02-Apr-26 |
| Unknown* | 5 | €17.77 | OTC Trade |
12:17:01 - 02-Apr-26 |
| Unknown* | 0 | €17.77 | OTC Trade |
12:17:01 - 02-Apr-26 |
| Unknown* | 0 | €17.77 | OTC Trade |
12:17:01 - 02-Apr-26 |
| Unknown* | 4 | €17.77 | OTC Trade |
12:17:01 - 02-Apr-26 |