| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 206,483 | €11.91 | OTC Trade |
16:35:05 - 08-Apr-25 |
| Unknown* | 206,483 | €11.91 | OTC Trade |
16:35:05 - 08-Apr-25 |
| Unknown* | 191,383 | €11.91 | OTC Trade |
16:35:05 - 08-Apr-25 |
| Unknown* | 6,811 | €11.91 | OTC Trade |
16:35:05 - 08-Apr-25 |
| Unknown* | 43,517 | €11.91 | OTC Trade |
16:35:05 - 08-Apr-25 |
| Unknown* | 43,517 | €11.91 | OTC Trade |
16:35:05 - 08-Apr-25 |
| Unknown* | 41,769 | €11.91 | OTC Trade |
16:35:05 - 08-Apr-25 |
| Unknown* | 7,591 | €11.91 | OTC Trade |
16:35:05 - 08-Apr-25 |
| Unknown* | 1,600 | €11.91 | OTC Trade |
16:35:05 - 08-Apr-25 |
| Unknown* | 313 | €11.91 | OTC Trade |
16:35:05 - 08-Apr-25 |
| Sell* | 1 | €11.935 | SI Trade |
16:27:41 - 08-Apr-25 |
| Sell* | 1 | €11.935 | SI Trade |
16:24:11 - 08-Apr-25 |
| Sell* | 1 | €11.945 | SI Trade |
16:22:35 - 08-Apr-25 |
| Unknown* | 0 | €11.94 | SI Trade |
16:20:48 - 08-Apr-25 |
| Unknown* | 0 | €11.94 | SI Trade |
16:20:48 - 08-Apr-25 |
| Unknown* | 0 | €11.945 | SI Trade |
16:18:51 - 08-Apr-25 |
| Sell* | 3,263 | €11.945 | SI Trade |
16:16:28 - 08-Apr-25 |
| Buy* | 1 | €11.95 | SI Trade |
16:16:26 - 08-Apr-25 |
| Sell* | 1 | €11.935 | SI Trade |
16:14:50 - 08-Apr-25 |
| Sell* | 1 | €11.94 | SI Trade |
15:57:46 - 08-Apr-25 |
| Unknown* | 1 | €11.84996 | Currency Conversion Negotiated Trade |
15:55:30 - 08-Apr-25 |
| Sell* | 1 | €11.94 | SI Trade |
15:52:24 - 08-Apr-25 |
| Sell* | 1 | €11.945 | SI Trade |
15:50:42 - 08-Apr-25 |
| Buy* | 1 | €11.95 | SI Trade |
15:48:57 - 08-Apr-25 |
| Unknown* | 10 | €11.945 | OTC Trade |
15:45:57 - 08-Apr-25 |
| Unknown* | 10 | €11.95 | OTC Trade |
15:41:05 - 08-Apr-25 |
| Unknown* | 9 | €11.95 | OTC Trade |
15:39:22 - 08-Apr-25 |
| Unknown* | 4 | €11.95 | OTC Trade |
15:39:22 - 08-Apr-25 |
| Unknown* | 540 | €11.93 | OTC Trade |
15:26:35 - 08-Apr-25 |
| Buy* | 540 | €11.93 | SI Trade |
15:26:35 - 08-Apr-25 |
| Sell* | 1 | €11.915 | SI Trade |
15:24:47 - 08-Apr-25 |
| Unknown* | 0 | €11.92 | SI Trade |
15:24:25 - 08-Apr-25 |
| Buy* | 2 | €11.93 | SI Trade |
15:21:21 - 08-Apr-25 |
| Unknown* | 0 | €11.93 | SI Trade |
15:20:57 - 08-Apr-25 |
| Unknown* | 0 | €11.915 | SI Trade |
15:17:48 - 08-Apr-25 |
| Unknown* | 0 | €11.91 | SI Trade |
15:14:43 - 08-Apr-25 |
| Sell* | 10 | €11.915 | SI Trade |
15:14:29 - 08-Apr-25 |
| Unknown* | 2 | €11.91931 | Currency Conversion Negotiated Trade |
15:13:11 - 08-Apr-25 |
| Unknown* | 7 | €11.915 | OTC Trade |
15:08:31 - 08-Apr-25 |
| Unknown* | 0 | €11.925 | SI Trade |
14:51:57 - 08-Apr-25 |
| Buy* | 6 | €11.925 | SI Trade |
14:51:51 - 08-Apr-25 |
| Buy* | 50 | €11.925 | SI Trade |
14:51:26 - 08-Apr-25 |
| Unknown* | 0 | €11.92 | SI Trade |
14:50:50 - 08-Apr-25 |
| Buy* | 7 | €11.925 | SI Trade |
14:50:47 - 08-Apr-25 |
| Unknown* | 0 | €11.915 | SI Trade |
14:48:42 - 08-Apr-25 |
| Sell* | 6 | €11.915 | SI Trade |
14:48:35 - 08-Apr-25 |
| Buy* | 5 | €11.92 | SI Trade |
14:47:00 - 08-Apr-25 |
| Buy* | 3 | €11.92 | SI Trade |
14:46:14 - 08-Apr-25 |
| Unknown* | 0 | €11.915 | SI Trade |
14:45:00 - 08-Apr-25 |
| Sell* | 10 | €11.915 | SI Trade |
14:44:55 - 08-Apr-25 |
| Unknown* | 13 | €11.93 | OTC Trade |
14:35:12 - 08-Apr-25 |
| Unknown* | 23 | €11.915 | OTC Trade |
14:34:12 - 08-Apr-25 |
| Unknown* | 2 | €11.89 | SI Trade |
14:22:46 - 08-Apr-25 |
| Unknown* | 149 | €11.89 | OTC Trade |
14:19:36 - 08-Apr-25 |
| Unknown* | 149 | €11.89 | SI Trade |
14:19:36 - 08-Apr-25 |
| Unknown* | 0 | €11.89 | SI Trade |
14:18:32 - 08-Apr-25 |
| Unknown* | 0 | €11.89 | SI Trade |
14:17:50 - 08-Apr-25 |
| Unknown* | 0 | €11.89 | SI Trade |
14:16:22 - 08-Apr-25 |
| Unknown* | 0 | €11.875 | OTC Trade |
14:14:18 - 08-Apr-25 |
| Unknown* | 0 | €11.875 | OTC Trade |
14:14:18 - 08-Apr-25 |
| Unknown* | 0 | €11.875 | OTC Trade |
14:14:18 - 08-Apr-25 |
| Unknown* | 0 | €11.875 | OTC Trade |
14:14:18 - 08-Apr-25 |
| Unknown* | 0 | €11.875 | OTC Trade |
14:14:18 - 08-Apr-25 |
| Unknown* | 0 | €11.875 | OTC Trade |
14:13:30 - 08-Apr-25 |
| Unknown* | 0 | €11.875 | OTC Trade |
14:13:29 - 08-Apr-25 |
| Sell* | 1 | €11.88 | SI Trade |
14:13:00 - 08-Apr-25 |
| Sell* | 1 | €11.885 | SI Trade |
14:11:20 - 08-Apr-25 |
| Sell* | 1 | €11.885 | SI Trade |
14:10:15 - 08-Apr-25 |
| Unknown* | 0 | €11.885 | SI Trade |
14:10:04 - 08-Apr-25 |
| Sell* | 4,083 | €11.885 | SI Trade |
14:09:43 - 08-Apr-25 |
| Unknown* | 0 | €11.87 | OTC Trade |
14:06:51 - 08-Apr-25 |
| Buy* | 2 | €11.87 | SI Trade |
13:59:13 - 08-Apr-25 |
| Unknown* | 0 | €11.865 | SI Trade |
13:57:13 - 08-Apr-25 |
| Buy* | 1 | €11.865 | SI Trade |
13:55:27 - 08-Apr-25 |
| Unknown* | 0 | €11.86 | SI Trade |
13:53:08 - 08-Apr-25 |
| Unknown* | 0 | €11.835 | OTC Trade |
13:43:51 - 08-Apr-25 |
| Unknown* | 1 | €11.835 | OTC Trade |
13:43:51 - 08-Apr-25 |
| Unknown* | 0 | €11.835 | SI Trade |
13:36:17 - 08-Apr-25 |
| Sell* | 4 | €11.795 | SI Trade |
13:15:55 - 08-Apr-25 |
| Sell* | 1 | €11.80 | SI Trade |
13:12:48 - 08-Apr-25 |
| Unknown* | 0 | €11.805 | SI Trade |
13:11:56 - 08-Apr-25 |
| Sell* | 1 | €11.82 | SI Trade |
13:09:51 - 08-Apr-25 |
| Sell* | 1 | €11.825 | SI Trade |
13:05:29 - 08-Apr-25 |
| Unknown* | 0 | €11.855 | SI Trade |
12:59:12 - 08-Apr-25 |
| Sell* | 1 | €11.86 | SI Trade |
12:58:35 - 08-Apr-25 |
| Sell* | 60 | €11.86 | SI Trade |
12:58:07 - 08-Apr-25 |
| Sell* | 3 | €11.86 | SI Trade |
12:57:24 - 08-Apr-25 |
| Unknown* | 0 | €11.87 | SI Trade |
12:53:27 - 08-Apr-25 |
| Unknown* | 317 | €11.875 | OTC Trade |
12:52:47 - 08-Apr-25 |
| Unknown* | 0 | €11.885 | SI Trade |
12:50:22 - 08-Apr-25 |
| Buy* | 38 | €11.875 | SI Trade |
12:47:34 - 08-Apr-25 |
| Buy* | 1 | €11.88 | SI Trade |
12:44:45 - 08-Apr-25 |
| Buy* | 1 | €11.88 | SI Trade |
12:43:32 - 08-Apr-25 |
| Unknown* | 0 | €11.87 | SI Trade |
12:39:29 - 08-Apr-25 |
| Unknown* | 1 | €11.835 | SI Trade |
12:33:05 - 08-Apr-25 |
| Unknown* | 1 | €11.835 | SI Trade |
12:31:54 - 08-Apr-25 |
| Buy* | 1 | €11.85 | SI Trade |
12:24:57 - 08-Apr-25 |
| Unknown* | 0 | €11.85 | SI Trade |
12:24:47 - 08-Apr-25 |
| Unknown* | 0 | €11.85 | SI Trade |
12:24:46 - 08-Apr-25 |
| Unknown* | 0 | €11.85 | SI Trade |
12:22:48 - 08-Apr-25 |
| Unknown* | 0 | €11.855 | SI Trade |
12:22:22 - 08-Apr-25 |
| Unknown* | 200 | €11.85 | OTC Trade |
12:19:42 - 08-Apr-25 |
| Sell* | 1 | €11.80 | SI Trade |
12:16:25 - 08-Apr-25 |
| Sell* | 1 | €11.80 | SI Trade |
12:15:27 - 08-Apr-25 |
| Sell* | 526 | €11.79 | SI Trade |
12:15:13 - 08-Apr-25 |
| Buy* | 1 | €11.815 | SI Trade |
12:11:12 - 08-Apr-25 |
| Unknown* | 0 | €11.82 | SI Trade |
12:08:45 - 08-Apr-25 |
| Buy* | 1 | €11.82 | SI Trade |
12:08:43 - 08-Apr-25 |
| Buy* | 1 | €11.81 | SI Trade |
12:08:21 - 08-Apr-25 |
| Buy* | 13 | €11.815 | SI Trade |
12:07:31 - 08-Apr-25 |
| Sell* | 1 | €11.805 | SI Trade |
12:06:17 - 08-Apr-25 |
| Unknown* | 0 | €11.825 | SI Trade |
12:02:35 - 08-Apr-25 |
| Unknown* | 0 | €11.825 | SI Trade |
12:02:18 - 08-Apr-25 |
| Sell* | 1 | €11.805 | SI Trade |
12:00:22 - 08-Apr-25 |
| Sell* | 1 | €11.805 | SI Trade |
11:58:04 - 08-Apr-25 |
| Sell* | 1 | €11.805 | SI Trade |
11:56:59 - 08-Apr-25 |
| Unknown* | 0 | €11.795 | SI Trade |
11:53:19 - 08-Apr-25 |
| Buy* | 1 | €11.79 | SI Trade |
11:47:38 - 08-Apr-25 |
| Buy* | 1 | €11.795 | SI Trade |
11:46:50 - 08-Apr-25 |
| Buy* | 22 | €11.80 | SI Trade |
11:38:27 - 08-Apr-25 |
| Buy* | 1 | €11.79 | SI Trade |
11:36:14 - 08-Apr-25 |
| Buy* | 1 | €11.795 | SI Trade |
11:35:45 - 08-Apr-25 |
| Buy* | 8 | €11.795 | SI Trade |
11:35:20 - 08-Apr-25 |
| Unknown* | 0 | €11.79 | SI Trade |
11:34:55 - 08-Apr-25 |
| Unknown* | 0 | €11.785 | OTC Trade |
11:34:24 - 08-Apr-25 |
| Unknown* | 1 | €11.78 | SI Trade |
11:33:25 - 08-Apr-25 |
| Unknown* | 6 | €11.755 | OTC Trade |
11:27:30 - 08-Apr-25 |
| Sell* | 1 | €11.775 | SI Trade |
11:20:15 - 08-Apr-25 |
| Sell* | 7 | €11.775 | SI Trade |
11:18:54 - 08-Apr-25 |
| Sell* | 2 | €11.78 | SI Trade |
11:18:23 - 08-Apr-25 |
| Sell* | 10 | €11.77 | SI Trade |
11:12:02 - 08-Apr-25 |
| Unknown* | 0 | €11.785 | SI Trade |
11:10:19 - 08-Apr-25 |
| Buy* | 1 | €11.775 | SI Trade |
11:05:55 - 08-Apr-25 |
| Buy* | 2 | €11.765 | SI Trade |
11:05:04 - 08-Apr-25 |
| Sell* | 1 | €11.75 | SI Trade |
10:56:15 - 08-Apr-25 |
| Sell* | 3 | €11.755 | SI Trade |
10:54:11 - 08-Apr-25 |
| Unknown* | 0 | €11.805 | SI Trade |
10:48:20 - 08-Apr-25 |
| Unknown* | 0 | €11.805 | OTC Trade |
10:48:15 - 08-Apr-25 |
| Unknown* | 0 | €11.795 | SI Trade |
10:45:32 - 08-Apr-25 |
| Unknown* | 0 | €11.795 | SI Trade |
10:40:15 - 08-Apr-25 |
| Unknown* | 234,000 | €11.70 | Negotiated Trade OTC Trade |
10:31:59 - 08-Apr-25 |
| Unknown* | 0 | €11.785 | SI Trade |
10:30:37 - 08-Apr-25 |
| Buy* | 8 | €11.785 | SI Trade |
10:23:09 - 08-Apr-25 |
| Sell* | 555 | €11.765 | SI Trade |
10:22:37 - 08-Apr-25 |
| Sell* | 2 | €11.79 | SI Trade |
10:19:20 - 08-Apr-25 |
| Buy* | 1 | €11.81 | SI Trade |
10:12:27 - 08-Apr-25 |
| Buy* | 1 | €11.815 | SI Trade |
10:12:10 - 08-Apr-25 |
| Buy* | 1 | €11.80 | SI Trade |
10:10:02 - 08-Apr-25 |
| Unknown* | 0 | €11.80 | SI Trade |
10:08:41 - 08-Apr-25 |
| Unknown* | 0 | €11.79 | SI Trade |
10:04:34 - 08-Apr-25 |
| Sell* | 100 | €11.80 | SI Trade |
10:03:30 - 08-Apr-25 |
| Sell* | 2 | €11.785 | SI Trade |
09:58:34 - 08-Apr-25 |
| Unknown* | 800 | €11.80 | OTC Trade |
09:51:21 - 08-Apr-25 |
| Unknown* | 1,000 | €11.80 | OTC Trade |
09:51:21 - 08-Apr-25 |
| Unknown* | 0 | €11.80 | OTC Trade |
09:51:10 - 08-Apr-25 |
| Sell* | 6 | €11.785 | SI Trade |
09:50:40 - 08-Apr-25 |
| Unknown* | 0 | €11.78 | SI Trade |
09:50:10 - 08-Apr-25 |
| Unknown* | 1 | €11.805 | SI Trade |
09:49:15 - 08-Apr-25 |
| Unknown* | 2 | €11.805 | SI Trade |
09:49:08 - 08-Apr-25 |
| Buy* | 1 | €11.815 | SI Trade |
09:48:50 - 08-Apr-25 |
| Buy* | 4 | €11.815 | SI Trade |
09:48:32 - 08-Apr-25 |
| Buy* | 2 | €11.81 | SI Trade |
09:48:05 - 08-Apr-25 |
| Sell* | 2 | €11.80 | SI Trade |
09:46:55 - 08-Apr-25 |
| Sell* | 4 | €11.795 | SI Trade |
09:46:51 - 08-Apr-25 |
| Unknown* | 1 | €11.805 | SI Trade |
09:46:40 - 08-Apr-25 |
| Sell* | 203 | €11.795 | SI Trade |
09:46:34 - 08-Apr-25 |
| Sell* | 1 | €11.80 | SI Trade |
09:45:46 - 08-Apr-25 |
| Sell* | 1 | €11.80 | SI Trade |
09:45:36 - 08-Apr-25 |
| Unknown* | 6 | €11.805 | SI Trade |
09:45:31 - 08-Apr-25 |
| Unknown* | 24 | €11.805 | SI Trade |
09:45:14 - 08-Apr-25 |
| Unknown* | 4 | €11.805 | SI Trade |
09:45:08 - 08-Apr-25 |
| Buy* | 25 | €11.815 | SI Trade |
09:45:00 - 08-Apr-25 |
| Buy* | 35 | €11.81 | SI Trade |
09:44:51 - 08-Apr-25 |
| Buy* | 2 | €11.815 | SI Trade |
09:44:36 - 08-Apr-25 |
| Buy* | 125 | €11.815 | SI Trade |
09:44:36 - 08-Apr-25 |
| Buy* | 12 | €11.815 | SI Trade |
09:44:25 - 08-Apr-25 |
| Buy* | 2 | €11.81 | SI Trade |
09:44:24 - 08-Apr-25 |
| Buy* | 1 | €11.81 | SI Trade |
09:44:23 - 08-Apr-25 |
| Buy* | 5 | €11.81 | SI Trade |
09:44:21 - 08-Apr-25 |
| Unknown* | 5 | €11.805 | SI Trade |
09:44:20 - 08-Apr-25 |
| Unknown* | 7 | €11.805 | SI Trade |
09:44:20 - 08-Apr-25 |
| Unknown* | 11 | €11.805 | SI Trade |
09:44:20 - 08-Apr-25 |
| Unknown* | 2 | €11.805 | SI Trade |
09:44:16 - 08-Apr-25 |
| Unknown* | 0 | €11.805 | OTC Trade |
09:44:15 - 08-Apr-25 |
| Unknown* | 0 | €11.805 | OTC Trade |
09:44:15 - 08-Apr-25 |
| Unknown* | 0 | €11.805 | OTC Trade |
09:44:15 - 08-Apr-25 |
| Unknown* | 0 | €11.805 | OTC Trade |
09:44:15 - 08-Apr-25 |
| Unknown* | 3 | €11.805 | OTC Trade |
09:44:15 - 08-Apr-25 |
| Unknown* | 15 | €11.805 | OTC Trade |
09:44:13 - 08-Apr-25 |
| Buy* | 14 | €11.80 | SI Trade |
09:43:48 - 08-Apr-25 |
| Buy* | 2 | €11.79 | SI Trade |
09:43:42 - 08-Apr-25 |
| Buy* | 2 | €11.795 | SI Trade |
09:43:40 - 08-Apr-25 |
| Unknown* | 0 | €11.79 | SI Trade |
09:43:03 - 08-Apr-25 |
| Buy* | 13 | €11.79 | SI Trade |
09:43:02 - 08-Apr-25 |
| Buy* | 9 | €11.79 | SI Trade |
09:43:01 - 08-Apr-25 |
| Buy* | 2 | €11.78 | SI Trade |
09:42:37 - 08-Apr-25 |
| Buy* | 2 | €11.78 | SI Trade |
09:42:36 - 08-Apr-25 |
| Buy* | 4 | €11.78 | SI Trade |
09:42:08 - 08-Apr-25 |
| Unknown* | 0 | €11.775 | SI Trade |
09:39:58 - 08-Apr-25 |
| Unknown* | 0 | €11.765 | SI Trade |
09:38:33 - 08-Apr-25 |