| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 149 | €13.19 | OTC Trade |
16:35:28 - 18-Jul-25 |
| Unknown* | 17,720 | €13.19 | OTC Trade |
16:35:28 - 18-Jul-25 |
| Unknown* | 1,422 | €13.19 | OTC Trade |
16:35:28 - 18-Jul-25 |
| Unknown* | 10,321 | €13.19 | OTC Trade |
16:35:28 - 18-Jul-25 |
| Buy* | 100 | €13.22 | SI Trade |
16:29:55 - 18-Jul-25 |
| Buy* | 1 | €13.22 | SI Trade |
16:29:46 - 18-Jul-25 |
| Buy* | 50 | €13.22 | SI Trade |
16:29:12 - 18-Jul-25 |
| Unknown* | 0 | €13.225 | SI Trade |
16:28:05 - 18-Jul-25 |
| Buy* | 12 | €13.22 | SI Trade |
16:27:26 - 18-Jul-25 |
| Buy* | 420 | €13.22 | SI Trade |
16:27:07 - 18-Jul-25 |
| Buy* | 13 | €13.22 | SI Trade |
16:26:46 - 18-Jul-25 |
| Buy* | 29 | €13.22 | SI Trade |
16:26:17 - 18-Jul-25 |
| Buy* | 10 | €13.22 | SI Trade |
16:25:49 - 18-Jul-25 |
| Unknown* | 125 | €13.22 | OTC Trade |
16:25:28 - 18-Jul-25 |
| Unknown* | 2,000 | €13.22 | OTC Trade |
16:25:04 - 18-Jul-25 |
| Unknown* | 35 | €13.215 | OTC Trade |
16:24:28 - 18-Jul-25 |
| Unknown* | 86 | €13.215 | OTC Trade |
16:24:06 - 18-Jul-25 |
| Sell* | 18 | €13.215 | SI Trade |
16:21:49 - 18-Jul-25 |
| Unknown* | 76 | €13.215 | OTC Trade |
16:21:49 - 18-Jul-25 |
| Unknown* | 0 | €13.22 | SI Trade |
16:21:46 - 18-Jul-25 |
| Sell* | 230 | €13.215 | SI Trade |
16:20:20 - 18-Jul-25 |
| Unknown* | 0 | €13.22 | SI Trade |
16:16:37 - 18-Jul-25 |
| Unknown* | 0 | €13.22 | SI Trade |
16:13:12 - 18-Jul-25 |
| Unknown* | 7,000 | €13.22 | OTC Trade |
16:09:52 - 18-Jul-25 |
| Buy* | 2 | €13.23 | SI Trade |
16:05:23 - 18-Jul-25 |
| Unknown* | 720 | €13.22 | OTC Trade |
16:00:26 - 18-Jul-25 |
| Unknown* | 1,200 | €13.215 | OTC Trade |
15:59:12 - 18-Jul-25 |
| Unknown* | 1,200 | €13.215 | OTC Trade |
15:59:12 - 18-Jul-25 |
| Buy* | 3 | €13.22 | SI Trade |
15:58:11 - 18-Jul-25 |
| Unknown* | 0 | €13.215 | SI Trade |
15:58:03 - 18-Jul-25 |
| Buy* | 25 | €13.22 | SI Trade |
15:58:03 - 18-Jul-25 |
| Sell* | 4 | €13.215 | SI Trade |
15:54:15 - 18-Jul-25 |
| Sell* | 1,650 | €13.21 | SI Trade |
15:48:25 - 18-Jul-25 |
| Sell* | 8 | €13.215 | SI Trade |
15:47:18 - 18-Jul-25 |
| Unknown* | 1,400 | €13.2225 | OTC Trade |
15:40:40 - 18-Jul-25 |
| Unknown* | 0 | €13.22 | SI Trade |
15:38:28 - 18-Jul-25 |
| Buy* | 47,012 | €13.225 | SI Trade |
15:35:30 - 18-Jul-25 |
| Unknown* | 0 | €13.225 | SI Trade |
15:32:05 - 18-Jul-25 |
| Unknown* | 0 | €13.225 | SI Trade |
15:26:05 - 18-Jul-25 |
| Unknown* | 0 | €13.22 | SI Trade |
15:23:24 - 18-Jul-25 |
| Sell* | 2,800 | €13.215 | SI Trade |
15:22:11 - 18-Jul-25 |
| Buy* | 30 | €13.22 | SI Trade |
15:21:45 - 18-Jul-25 |
| Unknown* | 702 | €13.21 | OTC Trade |
15:17:44 - 18-Jul-25 |
| Unknown* | 0 | €13.205 | SI Trade |
15:17:22 - 18-Jul-25 |
| Unknown* | 0 | €13.205 | OTC Trade |
15:15:20 - 18-Jul-25 |
| Unknown* | 0 | €13.205 | OTC Trade |
15:15:20 - 18-Jul-25 |
| Unknown* | 1 | €13.15918 | Currency Conversion Negotiated Trade |
15:15:04 - 18-Jul-25 |
| Unknown* | 44 | €13.29707 | Currency Conversion Negotiated Trade |
15:15:03 - 18-Jul-25 |
| Buy* | 1 | €13.205 | SI Trade |
15:14:53 - 18-Jul-25 |
| Unknown* | 0 | €13.20 | SI Trade |
15:14:30 - 18-Jul-25 |
| Unknown* | 2 | €13.20 | OTC Trade |
15:11:43 - 18-Jul-25 |
| Unknown* | 1 | €13.205 | OTC Trade |
15:10:28 - 18-Jul-25 |
| Unknown* | 25 | €13.195 | OTC Trade |
15:09:43 - 18-Jul-25 |
| Buy* | 50 | €13.195 | SI Trade |
15:09:39 - 18-Jul-25 |
| Buy* | 200 | €13.20 | SI Trade |
15:09:23 - 18-Jul-25 |
| Unknown* | 0 | €13.205 | OTC Trade |
15:07:34 - 18-Jul-25 |
| Unknown* | 0 | €13.205 | OTC Trade |
15:07:33 - 18-Jul-25 |
| Buy* | 33 | €13.205 | SI Trade |
15:07:20 - 18-Jul-25 |
| Unknown* | 0 | €13.20 | OTC Trade |
15:04:36 - 18-Jul-25 |
| Unknown* | 0 | €13.20 | OTC Trade |
15:04:36 - 18-Jul-25 |
| Buy* | 1 | €13.20 | SI Trade |
15:04:35 - 18-Jul-25 |
| Buy* | 1 | €13.195 | SI Trade |
15:02:02 - 18-Jul-25 |
| Buy* | 4 | €13.195 | SI Trade |
15:01:36 - 18-Jul-25 |
| Unknown* | 0 | €13.195 | OTC Trade |
15:00:30 - 18-Jul-25 |
| Unknown* | 1 | €13.20 | OTC Trade |
14:58:49 - 18-Jul-25 |
| Unknown* | 0 | €13.20 | OTC Trade |
14:58:07 - 18-Jul-25 |
| Unknown* | 0 | €13.20 | OTC Trade |
14:58:07 - 18-Jul-25 |
| Unknown* | 0 | €13.205 | SI Trade |
14:57:29 - 18-Jul-25 |
| Buy* | 9 | €13.19 | SI Trade |
14:53:44 - 18-Jul-25 |
| Unknown* | 0 | €13.20 | OTC Trade |
14:50:19 - 18-Jul-25 |
| Unknown* | 0 | €13.20 | OTC Trade |
14:50:19 - 18-Jul-25 |
| Buy* | 14 | €13.19 | SI Trade |
14:49:14 - 18-Jul-25 |
| Unknown* | 0 | €13.195 | OTC Trade |
14:49:07 - 18-Jul-25 |
| Unknown* | 0 | €13.195 | OTC Trade |
14:48:58 - 18-Jul-25 |
| Unknown* | 0 | €13.195 | OTC Trade |
14:48:49 - 18-Jul-25 |
| Unknown* | 0 | €13.195 | OTC Trade |
14:48:14 - 18-Jul-25 |
| Unknown* | 0 | €13.195 | OTC Trade |
14:48:14 - 18-Jul-25 |
| Unknown* | 0 | €13.195 | SI Trade |
14:45:00 - 18-Jul-25 |
| Unknown* | 0 | €13.20 | OTC Trade |
14:44:40 - 18-Jul-25 |
| Unknown* | 0 | €13.205 | SI Trade |
14:43:59 - 18-Jul-25 |
| Unknown* | 32 | €13.205 | OTC Trade |
14:43:13 - 18-Jul-25 |
| Unknown* | 0 | €13.20 | OTC Trade |
14:42:35 - 18-Jul-25 |
| Unknown* | 0 | €13.205 | OTC Trade |
14:42:19 - 18-Jul-25 |
| Unknown* | 0 | €13.205 | SI Trade |
14:41:40 - 18-Jul-25 |
| Unknown* | 1,700 | €13.21 | OTC Trade |
14:40:06 - 18-Jul-25 |
| Buy* | 3 | €13.205 | SI Trade |
14:40:06 - 18-Jul-25 |
| Buy* | 1 | €13.20 | SI Trade |
14:37:55 - 18-Jul-25 |
| Unknown* | 0 | €13.205 | OTC Trade |
14:36:43 - 18-Jul-25 |
| Unknown* | 0 | €13.19 | OTC Trade |
14:34:48 - 18-Jul-25 |
| Unknown* | 0 | €13.20 | SI Trade |
14:33:31 - 18-Jul-25 |
| Unknown* | 500 | €13.205 | OTC Trade |
14:33:02 - 18-Jul-25 |
| Unknown* | 0 | €13.195 | SI Trade |
14:31:07 - 18-Jul-25 |
| Unknown* | 0 | €13.20 | SI Trade |
14:30:54 - 18-Jul-25 |
| Unknown* | 119 | €13.2025 | OTC Trade |
14:30:32 - 18-Jul-25 |
| Unknown* | 181 | €13.205 | OTC Trade |
14:30:32 - 18-Jul-25 |
| Buy* | 36 | €13.20 | SI Trade |
14:30:32 - 18-Jul-25 |
| Buy* | 34 | €13.20 | SI Trade |
14:30:29 - 18-Jul-25 |
| Unknown* | 0 | €13.195 | SI Trade |
14:30:15 - 18-Jul-25 |
| Unknown* | 0 | €13.185 | OTC Trade |
14:28:48 - 18-Jul-25 |
| Unknown* | 3 | €13.185 | SI Trade |
14:26:39 - 18-Jul-25 |
| Unknown* | 2 | €13.185 | SI Trade |
14:25:06 - 18-Jul-25 |
| Unknown* | 0 | €13.18 | OTC Trade |
14:22:37 - 18-Jul-25 |
| Unknown* | 0 | €13.18 | OTC Trade |
14:22:36 - 18-Jul-25 |
| Sell* | 1 | €13.175 | SI Trade |
14:14:37 - 18-Jul-25 |
| Unknown* | 0 | €13.185 | SI Trade |
14:13:58 - 18-Jul-25 |
| Unknown* | 0 | €13.185 | OTC Trade |
14:13:38 - 18-Jul-25 |
| Unknown* | 0 | €13.18 | SI Trade |
14:12:48 - 18-Jul-25 |
| Sell* | 1 | €13.175 | SI Trade |
14:02:35 - 18-Jul-25 |
| Unknown* | 0 | €13.175 | SI Trade |
14:02:14 - 18-Jul-25 |
| Unknown* | 0 | €13.17 | SI Trade |
14:02:14 - 18-Jul-25 |
| Sell* | 1 | €13.17 | SI Trade |
14:00:52 - 18-Jul-25 |
| Sell* | 1 | €13.18 | SI Trade |
13:58:50 - 18-Jul-25 |
| Unknown* | 1 | €13.18 | OTC Trade |
13:56:25 - 18-Jul-25 |
| Unknown* | 0 | €13.19 | SI Trade |
13:52:05 - 18-Jul-25 |
| Unknown* | 0 | €13.19 | SI Trade |
13:52:05 - 18-Jul-25 |
| Buy* | 1 | €13.19 | SI Trade |
13:52:05 - 18-Jul-25 |
| Unknown* | 0 | €13.19 | OTC Trade |
13:43:38 - 18-Jul-25 |
| Unknown* | 3 | €13.19 | OTC Trade |
13:41:45 - 18-Jul-25 |
| Unknown* | 0 | €13.19 | OTC Trade |
13:37:15 - 18-Jul-25 |
| Unknown* | 0 | €13.185 | OTC Trade |
13:33:42 - 18-Jul-25 |
| Unknown* | 6 | €13.185 | OTC Trade |
13:33:09 - 18-Jul-25 |
| Unknown* | 0 | €13.20 | OTC Trade |
13:27:35 - 18-Jul-25 |
| Unknown* | 0 | €13.20 | OTC Trade |
13:27:34 - 18-Jul-25 |
| Unknown* | 0 | €13.20 | SI Trade |
13:25:11 - 18-Jul-25 |
| Unknown* | 0 | €13.20 | SI Trade |
13:24:27 - 18-Jul-25 |
| Unknown* | 0 | €13.205 | OTC Trade |
13:20:31 - 18-Jul-25 |
| Unknown* | 0 | €13.205 | OTC Trade |
13:20:30 - 18-Jul-25 |
| Unknown* | 0 | €13.205 | OTC Trade |
13:20:30 - 18-Jul-25 |
| Sell* | 380 | €13.205 | SI Trade |
13:18:20 - 18-Jul-25 |
| Unknown* | 0 | €13.21 | OTC Trade |
13:17:47 - 18-Jul-25 |
| Unknown* | 0 | €13.21 | OTC Trade |
13:16:51 - 18-Jul-25 |
| Unknown* | 380 | €13.205 | OTC Trade |
13:16:04 - 18-Jul-25 |
| Unknown* | 200 | €13.205 | OTC Trade |
13:14:10 - 18-Jul-25 |
| Sell* | 200 | €13.205 | SI Trade |
13:14:10 - 18-Jul-25 |
| Unknown* | 0 | €13.205 | OTC Trade |
13:03:50 - 18-Jul-25 |
| Unknown* | 0 | €13.205 | OTC Trade |
13:03:50 - 18-Jul-25 |
| Unknown* | 0 | €13.20 | OTC Trade |
13:02:43 - 18-Jul-25 |
| Unknown* | 0 | €13.20 | OTC Trade |
13:02:42 - 18-Jul-25 |
| Sell* | 340 | €13.20 | SI Trade |
13:01:11 - 18-Jul-25 |
| Unknown* | 0 | €13.205 | SI Trade |
12:58:26 - 18-Jul-25 |
| Sell* | 300 | €13.205 | SI Trade |
12:51:07 - 18-Jul-25 |
| Sell* | 5 | €13.21 | SI Trade |
12:48:54 - 18-Jul-25 |
| Unknown* | 0 | €13.21 | OTC Trade |
12:47:11 - 18-Jul-25 |
| Unknown* | 340 | €13.20 | OTC Trade |
12:43:57 - 18-Jul-25 |
| Unknown* | 0 | €13.195 | SI Trade |
12:38:30 - 18-Jul-25 |
| Unknown* | 1 | €13.20 | OTC Trade |
12:37:49 - 18-Jul-25 |
| Unknown* | 0 | €13.205 | OTC Trade |
12:35:34 - 18-Jul-25 |
| Sell* | 360 | €13.20 | SI Trade |
12:35:34 - 18-Jul-25 |
| Unknown* | 0 | €13.21 | OTC Trade |
12:28:54 - 18-Jul-25 |
| Unknown* | 0 | €13.205 | SI Trade |
12:26:53 - 18-Jul-25 |
| Unknown* | 1 | €13.215 | OTC Trade |
12:26:17 - 18-Jul-25 |
| Unknown* | 0 | €13.215 | OTC Trade |
12:26:17 - 18-Jul-25 |
| Unknown* | 500 | €13.2125 | OTC Trade |
12:24:19 - 18-Jul-25 |
| Unknown* | 0 | €13.21 | SI Trade |
12:07:05 - 18-Jul-25 |
| Unknown* | 0 | €13.21 | SI Trade |
12:04:40 - 18-Jul-25 |
| Unknown* | 2 | €13.205 | OTC Trade |
12:04:34 - 18-Jul-25 |
| Unknown* | 4 | €13.195 | OTC Trade |
12:00:42 - 18-Jul-25 |
| Unknown* | 3 | €13.195 | OTC Trade |
12:00:42 - 18-Jul-25 |
| Unknown* | 8 | €13.195 | OTC Trade |
12:00:42 - 18-Jul-25 |
| Unknown* | 3 | €13.195 | OTC Trade |
12:00:42 - 18-Jul-25 |
| Unknown* | 0 | €13.20 | SI Trade |
11:55:07 - 18-Jul-25 |
| Sell* | 100 | €13.205 | SI Trade |
11:54:53 - 18-Jul-25 |
| Unknown* | 0 | €13.21 | SI Trade |
11:54:39 - 18-Jul-25 |
| Unknown* | 3 | €13.21 | OTC Trade |
11:54:13 - 18-Jul-25 |
| Unknown* | 0 | €13.20 | SI Trade |
11:53:37 - 18-Jul-25 |
| Unknown* | 4 | €13.205 | OTC Trade |
11:46:26 - 18-Jul-25 |
| Unknown* | 3,500 | €13.25 | Negotiated Trade OTC Trade |
11:46:19 - 18-Jul-25 |
| Unknown* | 0 | €13.205 | SI Trade |
11:44:50 - 18-Jul-25 |
| Unknown* | 0 | €13.205 | OTC Trade |
11:43:17 - 18-Jul-25 |
| Sell* | 1 | €13.205 | SI Trade |
11:43:02 - 18-Jul-25 |
| Unknown* | 0 | €13.205 | SI Trade |
11:42:38 - 18-Jul-25 |
| Unknown* | 0 | €13.205 | OTC Trade |
11:41:52 - 18-Jul-25 |
| Unknown* | 0 | €13.205 | OTC Trade |
11:41:52 - 18-Jul-25 |
| Unknown* | 0 | €13.205 | OTC Trade |
11:41:14 - 18-Jul-25 |
| Unknown* | 0 | €13.20 | SI Trade |
11:38:58 - 18-Jul-25 |
| Sell* | 2 | €13.20 | SI Trade |
11:38:58 - 18-Jul-25 |
| Unknown* | 0 | €13.205 | SI Trade |
11:36:51 - 18-Jul-25 |
| Sell* | 19,700 | €13.20 | SI Trade |
11:33:13 - 18-Jul-25 |
| Unknown* | 0 | €13.215 | OTC Trade |
11:31:23 - 18-Jul-25 |
| Unknown* | 0 | €13.21 | OTC Trade |
11:29:20 - 18-Jul-25 |
| Unknown* | 0 | €13.21 | OTC Trade |
11:29:20 - 18-Jul-25 |
| Unknown* | 0 | €13.215 | SI Trade |
11:25:45 - 18-Jul-25 |
| Unknown* | 0 | €13.215 | SI Trade |
11:24:54 - 18-Jul-25 |
| Unknown* | 0 | €13.21 | OTC Trade |
11:24:27 - 18-Jul-25 |
| Buy* | 1 | €13.22 | SI Trade |
11:02:23 - 18-Jul-25 |
| Unknown* | 0 | €13.22 | OTC Trade |
11:01:54 - 18-Jul-25 |
| Buy* | 2 | €13.225 | SI Trade |
11:00:06 - 18-Jul-25 |
| Unknown* | 0 | €13.225 | SI Trade |
10:58:49 - 18-Jul-25 |
| Unknown* | 0 | €13.22 | SI Trade |
10:55:52 - 18-Jul-25 |
| Buy* | 1 | €13.22 | SI Trade |
10:50:59 - 18-Jul-25 |
| Unknown* | 0 | €13.21 | OTC Trade |
10:45:50 - 18-Jul-25 |
| Unknown* | 0 | €13.21 | OTC Trade |
10:45:38 - 18-Jul-25 |
| Buy* | 400 | €13.23 | SI Trade |
10:38:38 - 18-Jul-25 |
| Buy* | 2 | €13.23 | SI Trade |
10:37:55 - 18-Jul-25 |
| Unknown* | 20 | €13.23 | OTC Trade |
10:37:30 - 18-Jul-25 |
| Buy* | 1 | €13.245 | SI Trade |
10:34:25 - 18-Jul-25 |
| Buy* | 50 | €13.245 | SI Trade |
10:34:09 - 18-Jul-25 |
| Unknown* | 0 | €13.215 | SI Trade |
10:25:17 - 18-Jul-25 |
| Unknown* | 0 | €13.22 | SI Trade |
10:23:52 - 18-Jul-25 |
| Buy* | 1 | €13.22 | SI Trade |
10:23:20 - 18-Jul-25 |