Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Orange Ord (0OQV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €13.915 SI Trade
 12:08:47 - 18-Dec-25
Buy* 130,000 €13.9125 SI Trade
 12:06:28 - 18-Dec-25
Unknown* 0 €13.915 SI Trade
 12:05:57 - 18-Dec-25
Unknown* 0 €13.905 SI Trade
 12:03:49 - 18-Dec-25
Unknown* 0 €13.915 SI Trade
 12:03:25 - 18-Dec-25
Buy* 14 €13.905 SI Trade
 12:03:04 - 18-Dec-25
Unknown* 0 €13.905 SI Trade
 12:02:00 - 18-Dec-25
Unknown* 0 €13.91 SI Trade
 12:01:09 - 18-Dec-25
Unknown* 0 €13.90 OTC Trade
 12:00:55 - 18-Dec-25
Unknown* 0 €13.90 OTC Trade
 12:00:55 - 18-Dec-25
Unknown* 0 €13.915 SI Trade
 12:00:22 - 18-Dec-25
Unknown* 0 €13.915 SI Trade
 12:00:22 - 18-Dec-25
Unknown* 0 €13.915 SI Trade
 12:00:22 - 18-Dec-25
Unknown* 0 €13.915 SI Trade
 11:59:52 - 18-Dec-25
Unknown* 0 €13.915 SI Trade
 11:59:52 - 18-Dec-25
Unknown* 0 €13.915 SI Trade
 11:59:52 - 18-Dec-25
Unknown* 0 €13.915 SI Trade
 11:59:52 - 18-Dec-25
Unknown* 0 €13.915 SI Trade
 11:58:08 - 18-Dec-25
Unknown* 60 €13.915 OTC Trade
 11:57:46 - 18-Dec-25
Unknown* 0 €13.92 SI Trade
 11:48:05 - 18-Dec-25
Unknown* 0 €13.92 SI Trade
 11:40:16 - 18-Dec-25
Unknown* 1 €13.925 OTC Trade
 11:32:39 - 18-Dec-25
Unknown* 0 €13.93 SI Trade
 11:29:16 - 18-Dec-25
Buy* 459 €13.9375 SI Trade
 11:24:16 - 18-Dec-25
Buy* 37 €13.935 SI Trade
 11:22:01 - 18-Dec-25
Unknown* 0 €13.935 OTC Trade
 11:20:32 - 18-Dec-25
Buy* 6 €13.935 SI Trade
 11:19:08 - 18-Dec-25
Buy* 2 €13.935 SI Trade
 11:13:37 - 18-Dec-25
Unknown* 1,410,040 €13.78 OTC Trade
 11:13:19 - 18-Dec-25
Sell* 69,958 €13.925 SI Trade
 11:08:56 - 18-Dec-25
Unknown* 1,410,040 €13.78 OTC Trade
 11:08:25 - 18-Dec-25
Unknown* 0 €13.935 SI Trade
 11:06:10 - 18-Dec-25
Sell* 4 €13.93 SI Trade
 11:05:45 - 18-Dec-25
Unknown* 0 €13.935 OTC Trade
 11:00:15 - 18-Dec-25
Sell* 10 €13.925 SI Trade
 10:55:58 - 18-Dec-25
Buy* 18 €13.935 SI Trade
 10:53:27 - 18-Dec-25
Unknown* 0 €13.94 SI Trade
 10:50:31 - 18-Dec-25
Unknown* 0 €13.94 SI Trade
 10:50:17 - 18-Dec-25
Sell* 2 €13.93 SI Trade
 10:50:08 - 18-Dec-25
Buy* 2 €13.935 SI Trade
 10:48:44 - 18-Dec-25
Buy* 6 €13.94 SI Trade
 10:48:19 - 18-Dec-25
Buy* 3 €13.935 SI Trade
 10:47:11 - 18-Dec-25
Unknown* 0 €13.91 SI Trade
 10:36:49 - 18-Dec-25
Buy* 36 €13.9075 SI Trade
 10:34:53 - 18-Dec-25
Sell* 1 €13.885 SI Trade
 10:21:20 - 18-Dec-25
Unknown* 0 €13.89 SI Trade
 10:20:51 - 18-Dec-25
Sell* 1 €13.885 SI Trade
 10:13:41 - 18-Dec-25
Buy* 1 €13.90 SI Trade
 10:04:43 - 18-Dec-25
Unknown* 1 €13.885 OTC Trade
 09:59:23 - 18-Dec-25
Unknown* 0 €13.88 SI Trade
 09:57:02 - 18-Dec-25
Unknown* 0 €13.89 SI Trade
 09:56:55 - 18-Dec-25
Unknown* 0 €13.885 SI Trade
 09:54:55 - 18-Dec-25
Buy* 5 €13.89 SI Trade
 09:47:39 - 18-Dec-25
Buy* 1 €13.875 SI Trade
 09:41:06 - 18-Dec-25
Unknown* 0 €13.875 SI Trade
 09:38:15 - 18-Dec-25
Buy* 27 €13.8675 SI Trade
 09:36:05 - 18-Dec-25
Unknown* 0 €13.845 SI Trade
 09:31:44 - 18-Dec-25
Unknown* 0 €13.855 OTC Trade
 09:22:47 - 18-Dec-25
Buy* 150 €13.86 SI Trade
 09:22:40 - 18-Dec-25
Unknown* 500,000 €13.78 Negotiated Trade
OTC Trade
 09:21:00 - 18-Dec-25
Unknown* 0 €13.845 OTC Trade
 09:18:15 - 18-Dec-25
Unknown* 0 €13.845 OTC Trade
 09:18:14 - 18-Dec-25
Unknown* 0 €13.845 OTC Trade
 09:18:14 - 18-Dec-25
Unknown* 0 €13.845 SI Trade
 09:16:35 - 18-Dec-25
Buy* 1 €13.85 SI Trade
 09:15:49 - 18-Dec-25
Buy* 10 €13.825 SI Trade
 09:14:01 - 18-Dec-25
Buy* 22 €13.8175 SI Trade
 09:04:35 - 18-Dec-25
Buy* 1,000,000 €13.81 Ordinary
 09:03:47 - 18-Dec-25
Unknown* 0 €13.82 SI Trade
 08:58:38 - 18-Dec-25
Unknown* 0 €13.815 SI Trade
 08:51:13 - 18-Dec-25
Unknown* 0 €13.82 OTC Trade
 08:43:54 - 18-Dec-25
Unknown* 4 €13.805 SI Trade
 08:43:34 - 18-Dec-25
Unknown* 1 €13.805 OTC Trade
 08:21:06 - 18-Dec-25
Unknown* 0 €13.795 OTC Trade
 08:21:06 - 18-Dec-25
Unknown* 0 €13.795 OTC Trade
 08:21:06 - 18-Dec-25
Unknown* 0 €13.805 OTC Trade
 08:21:06 - 18-Dec-25
Unknown* 0 €13.805 OTC Trade
 08:21:05 - 18-Dec-25
Unknown* 0 €13.805 OTC Trade
 08:21:05 - 18-Dec-25
Unknown* 0 €13.805 OTC Trade
 08:21:05 - 18-Dec-25
Unknown* 0 €13.805 OTC Trade
 08:21:05 - 18-Dec-25
Unknown* 0 €13.805 OTC Trade
 08:21:05 - 18-Dec-25
Unknown* 0 €13.805 OTC Trade
 08:21:05 - 18-Dec-25
Unknown* 0 €13.805 OTC Trade
 08:21:05 - 18-Dec-25
Unknown* 0 €13.805 OTC Trade
 08:21:05 - 18-Dec-25
Unknown* 1 €13.795 OTC Trade
 08:21:05 - 18-Dec-25
Unknown* 0 €13.795 OTC Trade
 08:21:05 - 18-Dec-25
Unknown* 0 €13.805 OTC Trade
 08:21:05 - 18-Dec-25
Unknown* 2 €13.805 OTC Trade
 08:21:05 - 18-Dec-25
Unknown* 0 €13.795 OTC Trade
 08:21:03 - 18-Dec-25
Unknown* 0 €13.795 OTC Trade
 08:21:03 - 18-Dec-25
Unknown* 0 €13.795 OTC Trade
 08:21:03 - 18-Dec-25
Unknown* 0 €13.795 OTC Trade
 08:21:03 - 18-Dec-25
Unknown* 0 €13.795 OTC Trade
 08:21:03 - 18-Dec-25
Unknown* 0 €13.805 OTC Trade
 08:20:58 - 18-Dec-25
Unknown* 0 €13.805 OTC Trade
 08:20:58 - 18-Dec-25
Unknown* 0 €13.805 OTC Trade
 08:20:58 - 18-Dec-25
Unknown* 0 €13.805 OTC Trade
 08:20:58 - 18-Dec-25
Unknown* 0 €13.805 OTC Trade
 08:20:58 - 18-Dec-25
Unknown* 0 €13.805 OTC Trade
 08:20:58 - 18-Dec-25
Unknown* 1 €13.805 OTC Trade
 08:20:57 - 18-Dec-25
Unknown* 3 €13.805 OTC Trade
 08:20:57 - 18-Dec-25
Unknown* 3 €13.815 OTC Trade
 08:19:23 - 18-Dec-25
Unknown* 0 €13.805 SI Trade
 08:18:18 - 18-Dec-25
Unknown* 0 €13.78 SI Trade
 08:14:33 - 18-Dec-25
Unknown* 0 €13.78 SI Trade
 08:13:03 - 18-Dec-25
Unknown* 0 €13.785 SI Trade
 08:10:37 - 18-Dec-25
Unknown* 1 €13.79 OTC Trade
 08:10:29 - 18-Dec-25
Unknown* 0 €13.79 SI Trade
 08:08:58 - 18-Dec-25
Unknown* 0 €13.765 SI Trade
 08:03:20 - 18-Dec-25
Unknown* 0 €13.77 OTC Trade
 08:00:21 - 18-Dec-25
Unknown* 0 €13.77 OTC Trade
 08:00:20 - 18-Dec-25
Unknown* 11 €13.77 OTC Trade
 08:00:20 - 18-Dec-25
Unknown* 8 €13.77 OTC Trade
 08:00:20 - 18-Dec-25
Unknown* 0 €13.77 OTC Trade
 08:00:20 - 18-Dec-25
Unknown* 3 €13.77 OTC Trade
 08:00:20 - 18-Dec-25
Unknown* 3 €13.77 OTC Trade
 08:00:20 - 18-Dec-25
Unknown* 0 €13.77 OTC Trade
 08:00:20 - 18-Dec-25
Unknown* 11 €13.77 OTC Trade
 08:00:20 - 18-Dec-25
Unknown* 1 €13.77 OTC Trade
 08:00:20 - 18-Dec-25
Unknown* 1 €13.77 OTC Trade
 08:00:20 - 18-Dec-25
Unknown* 0 €13.77 OTC Trade
 08:00:20 - 18-Dec-25
Unknown* 0 €13.77 OTC Trade
 08:00:20 - 18-Dec-25
Unknown* 3 €13.77 OTC Trade
 08:00:20 - 18-Dec-25
Unknown* 6 €13.77 OTC Trade
 08:00:20 - 18-Dec-25
Unknown* 5 €13.77 OTC Trade
 08:00:20 - 18-Dec-25
Unknown* 0 €13.77 OTC Trade
 08:00:20 - 18-Dec-25
Unknown* 1 €13.77 OTC Trade
 08:00:20 - 18-Dec-25
Unknown* 0 €13.77 OTC Trade
 08:00:19 - 18-Dec-25
Unknown* 8 €13.785 OTC Trade
 08:00:19 - 18-Dec-25
Unknown* 0 €13.77 OTC Trade
 08:00:19 - 18-Dec-25
Unknown* 7 €13.77 OTC Trade
 08:00:19 - 18-Dec-25
Unknown* 2 €13.77 OTC Trade
 08:00:19 - 18-Dec-25
Unknown* 2 €13.77 OTC Trade
 08:00:19 - 18-Dec-25
Unknown* 2 €13.77 OTC Trade
 08:00:19 - 18-Dec-25
Unknown* 1 €13.77 OTC Trade
 08:00:19 - 18-Dec-25
Unknown* 0 €13.77 OTC Trade
 08:00:19 - 18-Dec-25
Unknown* 2 €13.77 OTC Trade
 08:00:19 - 18-Dec-25
Unknown* 0 €13.77 OTC Trade
 08:00:19 - 18-Dec-25
Unknown* 0 €13.785 OTC Trade
 08:00:19 - 18-Dec-25
Unknown* 0 €13.77 OTC Trade
 08:00:19 - 18-Dec-25
Unknown* 0 €13.77 OTC Trade
 08:00:19 - 18-Dec-25
Unknown* 0 €13.785 OTC Trade
 08:00:19 - 18-Dec-25
Unknown* 0 €13.77 OTC Trade
 08:00:19 - 18-Dec-25
Unknown* 0 €13.77 OTC Trade
 08:00:19 - 18-Dec-25
Unknown* 0 €13.77 OTC Trade
 08:00:19 - 18-Dec-25
Unknown* 0 €13.77 OTC Trade
 08:00:19 - 18-Dec-25
Unknown* 0 €13.77 OTC Trade
 08:00:19 - 18-Dec-25
Unknown* 0 €13.77 OTC Trade
 08:00:19 - 18-Dec-25
Unknown* 0 €13.785 OTC Trade
 08:00:19 - 18-Dec-25
Unknown* 0 €13.77 OTC Trade
 08:00:19 - 18-Dec-25
Unknown* 0 €13.77 OTC Trade
 08:00:19 - 18-Dec-25
Unknown* 0 €13.77 OTC Trade
 08:00:19 - 18-Dec-25
Unknown* 7 €13.785 OTC Trade
 08:00:19 - 18-Dec-25
Unknown* 0 €13.77 OTC Trade
 08:00:19 - 18-Dec-25
Unknown* 0 €13.77 OTC Trade
 08:00:19 - 18-Dec-25
Unknown* 30 €13.77 OTC Trade
 08:00:19 - 18-Dec-25
Unknown* 11 €13.77 OTC Trade
 08:00:19 - 18-Dec-25
Unknown* 0 €13.785 OTC Trade
 08:00:19 - 18-Dec-25
Unknown* 0 €13.77 OTC Trade
 08:00:19 - 18-Dec-25
Unknown* 0 €13.77 OTC Trade
 08:00:19 - 18-Dec-25
Unknown* 0 €13.77 OTC Trade
 08:00:19 - 18-Dec-25
Unknown* 0 €13.77 OTC Trade
 08:00:19 - 18-Dec-25
Unknown* 0 €13.77 OTC Trade
 08:00:19 - 18-Dec-25
Unknown* 0 €13.785 OTC Trade
 08:00:19 - 18-Dec-25
Unknown* 1 €13.77 OTC Trade
 08:00:19 - 18-Dec-25
Unknown* 0 €13.77 OTC Trade
 08:00:19 - 18-Dec-25
Unknown* 1 €13.77 OTC Trade
 08:00:19 - 18-Dec-25
Unknown* 0 €13.785 OTC Trade
 08:00:19 - 18-Dec-25
Unknown* 0 €13.77 OTC Trade
 08:00:19 - 18-Dec-25
Unknown* 0 €13.80 SI Trade
 08:00:18 - 18-Dec-25
Unknown* 0 €13.80 SI Trade
 08:00:18 - 18-Dec-25
Unknown* 0 €13.80 SI Trade
 08:00:18 - 18-Dec-25
Unknown* 0 €13.80 SI Trade
 08:00:18 - 18-Dec-25
Buy* 4 €13.80 SI Trade
 08:00:18 - 18-Dec-25
Buy* 1 €13.80 SI Trade
 08:00:18 - 18-Dec-25
Unknown* 0 €13.78 SI Trade
 08:00:18 - 18-Dec-25
Unknown* 0 €13.80 SI Trade
 08:00:18 - 18-Dec-25
Unknown* 0 €13.80 SI Trade
 08:00:18 - 18-Dec-25
Unknown* 0 €13.78 SI Trade
 08:00:18 - 18-Dec-25
Unknown* 0 €13.78 SI Trade
 08:00:18 - 18-Dec-25
Unknown* 0 €13.80 SI Trade
 08:00:18 - 18-Dec-25
Buy* 1 €13.78 SI Trade
 08:00:18 - 18-Dec-25
Buy* 1 €13.78 SI Trade
 08:00:18 - 18-Dec-25
Unknown* 0 €13.78 SI Trade
 08:00:18 - 18-Dec-25
Unknown* 0 €13.78 SI Trade
 08:00:18 - 18-Dec-25
Buy* 2 €13.80 SI Trade
 08:00:18 - 18-Dec-25
Unknown* 0 €13.80 SI Trade
 08:00:18 - 18-Dec-25
Unknown* 0 €13.78 SI Trade
 08:00:18 - 18-Dec-25
Unknown* 0 €13.80 SI Trade
 08:00:18 - 18-Dec-25
Unknown* 0 €13.80 SI Trade
 08:00:18 - 18-Dec-25
Unknown* 0 €13.78 SI Trade
 08:00:18 - 18-Dec-25
Unknown* 0 €13.80 SI Trade
 08:00:18 - 18-Dec-25
Unknown* 0 €13.80 SI Trade
 08:00:18 - 18-Dec-25
Unknown* 0 €13.80 SI Trade
 08:00:18 - 18-Dec-25
Unknown* 0 €13.78 SI Trade
 08:00:18 - 18-Dec-25
Buy* 1 €13.80 SI Trade
 08:00:18 - 18-Dec-25
Buy* 7 €13.80 SI Trade
 08:00:18 - 18-Dec-25
Unknown* 0 €13.78 SI Trade
 08:00:18 - 18-Dec-25
Unknown* 0 €13.80 SI Trade
 08:00:18 - 18-Dec-25
Unknown* 0 €13.80 SI Trade
 08:00:18 - 18-Dec-25
FTSE 100 Latest
Value9,771.95
Change-2.37