| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,824 | €12.785 | Ordinary |
16:42:44 - 30-Apr-25 |
| Unknown* | 3,614 | €12.785 | Ordinary |
16:42:43 - 30-Apr-25 |
| Unknown* | 1,144 | €12.785 | Ordinary |
16:42:42 - 30-Apr-25 |
| Unknown* | 713 | €12.785 | Ordinary |
16:42:42 - 30-Apr-25 |
| Unknown* | 2,448 | €12.785 | Ordinary |
16:42:41 - 30-Apr-25 |
| Unknown* | 7,422 | €12.785 | OTC Trade |
16:35:11 - 30-Apr-25 |
| Unknown* | 130 | €12.785 | OTC Trade |
16:35:11 - 30-Apr-25 |
| Unknown* | 1,818 | €12.785 | OTC Trade |
16:35:11 - 30-Apr-25 |
| Unknown* | 0 | €12.745 | SI Trade |
16:27:28 - 30-Apr-25 |
| Unknown* | 0 | €12.745 | SI Trade |
16:26:10 - 30-Apr-25 |
| Buy* | 1 | €12.75 | SI Trade |
16:25:37 - 30-Apr-25 |
| Buy* | 3 | €12.75 | SI Trade |
16:21:25 - 30-Apr-25 |
| Buy* | 10 | €12.74 | SI Trade |
16:19:04 - 30-Apr-25 |
| Buy* | 5 | €12.74 | SI Trade |
16:18:56 - 30-Apr-25 |
| Buy* | 37,000 | €12.75 | SI Trade |
16:16:40 - 30-Apr-25 |
| Buy* | 1 | €12.735 | SI Trade |
16:13:12 - 30-Apr-25 |
| Unknown* | 0 | €12.745 | SI Trade |
16:12:30 - 30-Apr-25 |
| Unknown* | 0 | €12.745 | SI Trade |
16:05:55 - 30-Apr-25 |
| Unknown* | 1 | €12.68728 | Currency Conversion Negotiated Trade |
15:55:08 - 30-Apr-25 |
| Unknown* | 0 | €12.735 | SI Trade |
15:50:43 - 30-Apr-25 |
| Unknown* | 0 | €12.735 | SI Trade |
15:50:43 - 30-Apr-25 |
| Unknown* | 0 | €12.735 | SI Trade |
15:50:43 - 30-Apr-25 |
| Unknown* | 0 | €12.735 | SI Trade |
15:50:39 - 30-Apr-25 |
| Unknown* | 0 | €12.735 | SI Trade |
15:50:33 - 30-Apr-25 |
| Unknown* | 0 | €12.735 | SI Trade |
15:50:31 - 30-Apr-25 |
| Unknown* | 0 | €12.735 | SI Trade |
15:45:53 - 30-Apr-25 |
| Buy* | 25 | €12.735 | SI Trade |
15:43:41 - 30-Apr-25 |
| Unknown* | 0 | €12.74 | SI Trade |
15:41:49 - 30-Apr-25 |
| Unknown* | 1 | €12.71 | OTC Trade |
15:38:28 - 30-Apr-25 |
| Unknown* | 0 | €12.71 | OTC Trade |
15:38:28 - 30-Apr-25 |
| Unknown* | 0 | €12.72 | SI Trade |
15:33:50 - 30-Apr-25 |
| Unknown* | 0 | €12.725 | SI Trade |
15:32:47 - 30-Apr-25 |
| Unknown* | 3 | €12.72 | OTC Trade |
15:28:19 - 30-Apr-25 |
| Unknown* | 0 | €12.715 | SI Trade |
15:23:17 - 30-Apr-25 |
| Sell* | 1 | €12.72 | SI Trade |
15:20:13 - 30-Apr-25 |
| Unknown* | 2 | €12.715 | OTC Trade |
15:16:18 - 30-Apr-25 |
| Unknown* | 0 | €12.725 | SI Trade |
15:13:57 - 30-Apr-25 |
| Unknown* | 30 | €12.725 | OTC Trade |
15:13:27 - 30-Apr-25 |
| Unknown* | 3 | €12.84007 | Currency Conversion Negotiated Trade |
15:10:27 - 30-Apr-25 |
| Unknown* | 0 | €12.73 | SI Trade |
15:03:37 - 30-Apr-25 |
| Unknown* | 0 | €12.725 | SI Trade |
15:01:30 - 30-Apr-25 |
| Sell* | 11 | €12.715 | SI Trade |
14:54:51 - 30-Apr-25 |
| Unknown* | 0 | €12.725 | SI Trade |
14:54:03 - 30-Apr-25 |
| Unknown* | 10 | €12.72 | OTC Trade |
14:53:54 - 30-Apr-25 |
| Unknown* | 0 | €12.725 | SI Trade |
14:50:40 - 30-Apr-25 |
| Sell* | 3 | €12.745 | SI Trade |
14:43:53 - 30-Apr-25 |
| Unknown* | 0 | €12.75 | SI Trade |
14:43:29 - 30-Apr-25 |
| Unknown* | 0 | €12.745 | SI Trade |
14:42:37 - 30-Apr-25 |
| Unknown* | 0 | €12.745 | SI Trade |
14:42:31 - 30-Apr-25 |
| Unknown* | 0 | €12.745 | SI Trade |
14:42:31 - 30-Apr-25 |
| Unknown* | 0 | €12.74 | SI Trade |
14:42:31 - 30-Apr-25 |
| Unknown* | 0 | €12.745 | SI Trade |
14:41:11 - 30-Apr-25 |
| Unknown* | 0 | €12.74 | SI Trade |
14:40:58 - 30-Apr-25 |
| Unknown* | 0 | €12.735 | SI Trade |
14:34:27 - 30-Apr-25 |
| Unknown* | 0 | €12.775 | SI Trade |
14:30:53 - 30-Apr-25 |
| Buy* | 1 | €12.775 | SI Trade |
14:30:53 - 30-Apr-25 |
| Unknown* | 150 | €12.76 | SI Trade |
14:29:39 - 30-Apr-25 |
| Buy* | 2 | €12.77 | SI Trade |
14:19:02 - 30-Apr-25 |
| Unknown* | 0 | €12.765 | SI Trade |
14:18:16 - 30-Apr-25 |
| Buy* | 1 | €12.765 | SI Trade |
14:15:18 - 30-Apr-25 |
| Unknown* | 0 | €12.765 | SI Trade |
14:13:58 - 30-Apr-25 |
| Unknown* | 0 | €12.765 | SI Trade |
14:11:26 - 30-Apr-25 |
| Unknown* | 0 | €12.76 | SI Trade |
14:06:01 - 30-Apr-25 |
| Unknown* | 2 | €12.755 | OTC Trade |
14:01:16 - 30-Apr-25 |
| Unknown* | 0 | €12.75 | SI Trade |
13:57:13 - 30-Apr-25 |
| Unknown* | 9 | €12.75 | OTC Trade |
13:53:24 - 30-Apr-25 |
| Unknown* | 2 | €12.75 | OTC Trade |
13:53:24 - 30-Apr-25 |
| Buy* | 10 | €12.75 | SI Trade |
13:50:52 - 30-Apr-25 |
| Buy* | 1 | €12.75 | SI Trade |
13:44:15 - 30-Apr-25 |
| Buy* | 2 | €12.75 | SI Trade |
13:42:28 - 30-Apr-25 |
| Sell* | 2 | €12.725 | SI Trade |
13:31:57 - 30-Apr-25 |
| Buy* | 350 | €12.73 | SI Trade |
13:27:07 - 30-Apr-25 |
| Buy* | 18 | €12.73 | SI Trade |
13:13:43 - 30-Apr-25 |
| Sell* | 1,535 | €12.72 | SI Trade |
13:09:05 - 30-Apr-25 |
| Unknown* | 0 | €12.72 | SI Trade |
13:07:53 - 30-Apr-25 |
| Sell* | 2 | €12.725 | SI Trade |
12:51:52 - 30-Apr-25 |
| Unknown* | 0 | €12.725 | SI Trade |
12:44:22 - 30-Apr-25 |
| Sell* | 2 | €12.72 | SI Trade |
12:32:25 - 30-Apr-25 |
| Unknown* | 0 | €12.715 | SI Trade |
12:25:28 - 30-Apr-25 |
| Unknown* | 0 | €12.725 | SI Trade |
12:19:07 - 30-Apr-25 |
| Sell* | 364,000 | €12.65 | Negotiated Trade |
12:13:39 - 30-Apr-25 |
| Sell* | 364,000 | €12.65 | Negotiated Trade |
12:13:39 - 30-Apr-25 |
| Sell* | 2 | €12.715 | SI Trade |
12:10:36 - 30-Apr-25 |
| Sell* | 77,383 | €12.72 | SI Trade |
12:06:38 - 30-Apr-25 |
| Unknown* | 0 | €12.73 | SI Trade |
12:05:39 - 30-Apr-25 |
| Unknown* | 0 | €12.74 | SI Trade |
12:03:43 - 30-Apr-25 |
| Unknown* | 0 | €12.74 | SI Trade |
12:03:26 - 30-Apr-25 |
| Unknown* | 0 | €12.725 | SI Trade |
11:52:36 - 30-Apr-25 |
| Unknown* | 0 | €12.72 | SI Trade |
11:50:35 - 30-Apr-25 |
| Unknown* | 0 | €12.715 | SI Trade |
11:38:26 - 30-Apr-25 |
| Sell* | 119 | €12.715 | SI Trade |
11:38:26 - 30-Apr-25 |
| Sell* | 4 | €12.72 | SI Trade |
11:22:35 - 30-Apr-25 |
| Unknown* | 0 | €12.72 | SI Trade |
11:12:11 - 30-Apr-25 |
| Buy* | 1 | €12.72 | SI Trade |
11:12:08 - 30-Apr-25 |
| Buy* | 1 | €12.71 | SI Trade |
11:08:08 - 30-Apr-25 |
| Unknown* | 3 | €12.695 | OTC Trade |
11:01:36 - 30-Apr-25 |
| Buy* | 2 | €12.70 | SI Trade |
10:57:03 - 30-Apr-25 |
| Unknown* | 40 | €12.70 | OTC Trade |
10:55:01 - 30-Apr-25 |
| Buy* | 1 | €12.70 | SI Trade |
10:54:19 - 30-Apr-25 |
| Unknown* | 0 | €12.70 | SI Trade |
10:52:10 - 30-Apr-25 |
| Unknown* | 1 | €12.70 | OTC Trade |
10:49:29 - 30-Apr-25 |
| Unknown* | 125 | €12.695 | SI Trade |
10:49:24 - 30-Apr-25 |
| Unknown* | 0 | €12.69 | OTC Trade |
10:49:11 - 30-Apr-25 |
| Unknown* | 0 | €12.70 | OTC Trade |
10:47:13 - 30-Apr-25 |
| Unknown* | 8 | €12.695 | SI Trade |
10:47:10 - 30-Apr-25 |
| Unknown* | 0 | €12.70 | SI Trade |
10:45:13 - 30-Apr-25 |
| Buy* | 1 | €12.695 | SI Trade |
10:44:03 - 30-Apr-25 |
| Unknown* | 0 | €12.69 | SI Trade |
10:43:11 - 30-Apr-25 |
| Unknown* | 0 | €12.685 | SI Trade |
10:39:03 - 30-Apr-25 |
| Buy* | 1 | €12.67 | SI Trade |
10:35:11 - 30-Apr-25 |
| Buy* | 2 | €12.675 | SI Trade |
10:29:55 - 30-Apr-25 |
| Unknown* | 14 | €12.675 | OTC Trade |
10:22:20 - 30-Apr-25 |
| Unknown* | 13 | €12.675 | OTC Trade |
10:22:20 - 30-Apr-25 |
| Unknown* | 1 | €12.675 | OTC Trade |
10:22:20 - 30-Apr-25 |
| Unknown* | 0 | €12.685 | SI Trade |
10:19:20 - 30-Apr-25 |
| Unknown* | 0 | €12.69 | SI Trade |
10:14:44 - 30-Apr-25 |
| Buy* | 2 | €12.68 | SI Trade |
10:12:29 - 30-Apr-25 |
| Buy* | 1 | €12.675 | SI Trade |
10:09:32 - 30-Apr-25 |
| Unknown* | 0 | €12.635 | OTC Trade |
10:03:21 - 30-Apr-25 |
| Unknown* | 0 | €12.645 | SI Trade |
10:02:35 - 30-Apr-25 |
| Unknown* | 0 | €12.635 | SI Trade |
09:58:38 - 30-Apr-25 |
| Unknown* | 0 | €12.63 | SI Trade |
09:55:55 - 30-Apr-25 |
| Unknown* | 0 | €12.63 | SI Trade |
09:55:50 - 30-Apr-25 |
| Unknown* | 0 | €12.645 | SI Trade |
09:53:11 - 30-Apr-25 |
| Unknown* | 0 | €12.645 | SI Trade |
09:51:04 - 30-Apr-25 |
| Buy* | 1 | €12.65 | SI Trade |
09:39:42 - 30-Apr-25 |
| Unknown* | 0 | €12.65 | SI Trade |
09:38:45 - 30-Apr-25 |
| Unknown* | 0 | €12.65 | SI Trade |
09:37:59 - 30-Apr-25 |
| Unknown* | 0 | €12.65 | SI Trade |
09:37:59 - 30-Apr-25 |
| Unknown* | 0 | €12.65 | SI Trade |
09:37:59 - 30-Apr-25 |
| Unknown* | 0 | €12.65 | SI Trade |
09:37:59 - 30-Apr-25 |
| Unknown* | 0 | €12.65 | SI Trade |
09:37:59 - 30-Apr-25 |
| Unknown* | 0 | €12.65 | SI Trade |
09:35:09 - 30-Apr-25 |
| Unknown* | 0 | €12.645 | SI Trade |
09:30:40 - 30-Apr-25 |
| Buy* | 2 | €12.64 | SI Trade |
09:27:25 - 30-Apr-25 |
| Unknown* | 1 | €12.62 | OTC Trade |
09:23:35 - 30-Apr-25 |
| Unknown* | 0 | €12.62 | OTC Trade |
09:23:35 - 30-Apr-25 |
| Sell* | 1 | €12.645 | SI Trade |
09:20:43 - 30-Apr-25 |
| Sell* | 45 | €12.65 | SI Trade |
09:19:55 - 30-Apr-25 |
| Unknown* | 2 | €12.65 | OTC Trade |
09:17:37 - 30-Apr-25 |
| Unknown* | 0 | €12.67 | SI Trade |
09:07:54 - 30-Apr-25 |
| Unknown* | 1 | €12.68 | OTC Trade |
09:03:43 - 30-Apr-25 |
| Buy* | 125 | €12.685 | SI Trade |
09:02:50 - 30-Apr-25 |
| Unknown* | 3 | €12.68 | OTC Trade |
09:00:08 - 30-Apr-25 |
| Buy* | 1 | €12.665 | SI Trade |
08:56:32 - 30-Apr-25 |
| Buy* | 1 | €12.675 | SI Trade |
08:56:11 - 30-Apr-25 |
| Unknown* | 0 | €12.665 | SI Trade |
08:49:28 - 30-Apr-25 |
| Buy* | 2 | €12.675 | SI Trade |
08:48:25 - 30-Apr-25 |
| Unknown* | 0 | €12.685 | SI Trade |
08:40:27 - 30-Apr-25 |
| Unknown* | 0 | €12.675 | SI Trade |
08:40:13 - 30-Apr-25 |
| Buy* | 1 | €12.645 | SI Trade |
08:34:50 - 30-Apr-25 |
| Unknown* | 0 | €12.65 | SI Trade |
08:34:12 - 30-Apr-25 |
| Buy* | 150 | €12.65 | SI Trade |
08:34:08 - 30-Apr-25 |
| Unknown* | 0 | €12.625 | SI Trade |
08:31:20 - 30-Apr-25 |
| Unknown* | 0 | €12.625 | SI Trade |
08:31:20 - 30-Apr-25 |
| Unknown* | 0 | €12.62 | SI Trade |
08:28:51 - 30-Apr-25 |
| Unknown* | 0 | €12.62 | SI Trade |
08:28:39 - 30-Apr-25 |
| Unknown* | 0 | €12.62 | SI Trade |
08:28:23 - 30-Apr-25 |
| Unknown* | 0 | €12.61 | SI Trade |
08:28:15 - 30-Apr-25 |
| Unknown* | 0 | €12.60 | SI Trade |
08:27:00 - 30-Apr-25 |
| Unknown* | 0 | €12.605 | SI Trade |
08:25:49 - 30-Apr-25 |
| Unknown* | 0 | €12.595 | SI Trade |
08:25:35 - 30-Apr-25 |
| Unknown* | 0 | €12.595 | SI Trade |
08:23:12 - 30-Apr-25 |
| Unknown* | 0 | €12.605 | SI Trade |
08:22:50 - 30-Apr-25 |
| Unknown* | 0 | €12.605 | SI Trade |
08:22:50 - 30-Apr-25 |
| Unknown* | 0 | €12.60 | SI Trade |
08:22:25 - 30-Apr-25 |
| Unknown* | 0 | €12.60 | SI Trade |
08:22:15 - 30-Apr-25 |
| Unknown* | 0 | €12.595 | SI Trade |
08:22:14 - 30-Apr-25 |
| Buy* | 6 | €12.60 | SI Trade |
08:22:05 - 30-Apr-25 |
| Unknown* | 0 | €12.595 | SI Trade |
08:21:28 - 30-Apr-25 |
| Unknown* | 0 | €12.595 | SI Trade |
08:21:08 - 30-Apr-25 |
| Unknown* | 1 | €12.61 | OTC Trade |
08:20:56 - 30-Apr-25 |
| Unknown* | 0 | €12.605 | OTC Trade |
08:20:50 - 30-Apr-25 |
| Unknown* | 0 | €12.60 | SI Trade |
08:20:36 - 30-Apr-25 |
| Unknown* | 0 | €12.60 | SI Trade |
08:19:38 - 30-Apr-25 |
| Unknown* | 0 | €12.60 | SI Trade |
08:19:17 - 30-Apr-25 |
| Unknown* | 0 | €12.595 | SI Trade |
08:18:56 - 30-Apr-25 |
| Sell* | 11 | €12.595 | SI Trade |
08:18:21 - 30-Apr-25 |
| Unknown* | 0 | €12.605 | SI Trade |
08:18:14 - 30-Apr-25 |
| Sell* | 10 | €12.565 | SI Trade |
08:12:20 - 30-Apr-25 |
| Unknown* | 0 | €12.56 | SI Trade |
08:10:07 - 30-Apr-25 |
| Buy* | 21 | €12.57 | SI Trade |
08:08:55 - 30-Apr-25 |
| Unknown* | 0 | €12.56 | SI Trade |
08:05:50 - 30-Apr-25 |
| Unknown* | 0 | €12.565 | SI Trade |
08:05:25 - 30-Apr-25 |
| Unknown* | 6 | €12.565 | OTC Trade |
08:05:24 - 30-Apr-25 |
| Unknown* | 0 | €12.57 | SI Trade |
08:05:18 - 30-Apr-25 |
| Unknown* | 0 | €12.57 | SI Trade |
08:05:13 - 30-Apr-25 |
| Unknown* | 0 | €12.57 | SI Trade |
08:05:06 - 30-Apr-25 |
| Buy* | 1 | €12.57 | SI Trade |
08:04:29 - 30-Apr-25 |
| Unknown* | 0 | €12.55 | SI Trade |
08:02:22 - 30-Apr-25 |
| Unknown* | 3 | €12.59 | OTC Trade |
08:00:05 - 30-Apr-25 |
| Unknown* | 0 | €12.57 | OTC Trade |
08:00:05 - 30-Apr-25 |
| Unknown* | 0 | €12.59 | OTC Trade |
08:00:05 - 30-Apr-25 |
| Unknown* | 0 | €12.57 | OTC Trade |
08:00:05 - 30-Apr-25 |
| Unknown* | 3 | €12.59 | OTC Trade |
08:00:05 - 30-Apr-25 |
| Unknown* | 0 | €12.59 | OTC Trade |
08:00:05 - 30-Apr-25 |
| Unknown* | 1 | €12.57 | OTC Trade |
08:00:05 - 30-Apr-25 |
| Unknown* | 2 | €12.57 | OTC Trade |
08:00:05 - 30-Apr-25 |
| Unknown* | 0 | €12.59 | OTC Trade |
08:00:05 - 30-Apr-25 |
| Unknown* | 0 | €12.59 | OTC Trade |
08:00:05 - 30-Apr-25 |