| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,736 | €13.34 | SI Trade |
16:35:05 - 23-May-25 |
| Unknown* | 240,752 | €13.34 | OTC Trade |
16:35:05 - 23-May-25 |
| Unknown* | 240,752 | €13.34 | OTC Trade |
16:35:05 - 23-May-25 |
| Unknown* | 217,568 | €13.34 | OTC Trade |
16:35:05 - 23-May-25 |
| Unknown* | 9,248 | €13.34 | OTC Trade |
16:35:05 - 23-May-25 |
| Unknown* | 9,248 | €13.34 | OTC Trade |
16:35:05 - 23-May-25 |
| Unknown* | 8,357 | €13.34 | OTC Trade |
16:35:05 - 23-May-25 |
| Unknown* | 2,711 | €13.34 | OTC Trade |
16:35:05 - 23-May-25 |
| Unknown* | 2,070 | €13.34 | OTC Trade |
16:35:05 - 23-May-25 |
| Unknown* | 2,210 | €13.34 | OTC Trade |
16:35:05 - 23-May-25 |
| Unknown* | 0 | €13.355 | SI Trade |
16:29:55 - 23-May-25 |
| Sell* | 361 | €13.35395 | SI Trade Suspected SELL Trade |
16:27:43 - 23-May-25 |
| Unknown* | 0 | €13.35 | SI Trade |
16:26:49 - 23-May-25 |
| Sell* | 1 | €13.355 | SI Trade |
16:24:01 - 23-May-25 |
| Buy* | 280 | €13.36708 | SI Trade Negotiated Trade |
16:22:53 - 23-May-25 |
| Unknown* | 0 | €13.37 | SI Trade |
16:21:17 - 23-May-25 |
| Unknown* | 0 | €13.375 | SI Trade |
16:19:17 - 23-May-25 |
| Buy* | 231 | €13.35869 | SI Trade Negotiated Trade |
16:18:03 - 23-May-25 |
| Unknown* | 0 | €13.36 | SI Trade |
16:16:55 - 23-May-25 |
| Unknown* | 0 | €13.365 | SI Trade |
16:16:34 - 23-May-25 |
| Unknown* | 0 | €13.36 | SI Trade |
16:16:10 - 23-May-25 |
| Sell* | 4 | €13.355 | SI Trade |
16:15:52 - 23-May-25 |
| Unknown* | 0 | €13.36 | SI Trade |
16:15:21 - 23-May-25 |
| Sell* | 2 | €13.355 | SI Trade |
16:14:22 - 23-May-25 |
| Sell* | 194 | €13.35313 | SI Trade Suspected SELL Trade |
16:13:13 - 23-May-25 |
| Unknown* | 0 | €13.355 | SI Trade |
16:09:53 - 23-May-25 |
| Buy* | 171 | €13.36277 | SI Trade Negotiated Trade |
16:08:23 - 23-May-25 |
| Buy* | 106 | €13.37782 | SI Trade Negotiated Trade |
16:03:33 - 23-May-25 |
| Unknown* | 0 | €13.375 | SI Trade |
16:01:55 - 23-May-25 |
| Buy* | 78 | €13.37742 | SI Trade Negotiated Trade |
15:58:33 - 23-May-25 |
| Unknown* | 0 | €13.38 | SI Trade |
15:57:53 - 23-May-25 |
| Unknown* | 1 | €13.28514 | Currency Conversion Negotiated Trade |
15:55:17 - 23-May-25 |
| Unknown* | 0 | €13.375 | SI Trade |
15:54:53 - 23-May-25 |
| Unknown* | 0 | €13.375 | SI Trade |
15:53:47 - 23-May-25 |
| Buy* | 77 | €13.37075 | SI Trade Negotiated Trade |
15:53:40 - 23-May-25 |
| Unknown* | 40 | €13.35495 | Currency Conversion Negotiated Trade |
15:52:41 - 23-May-25 |
| Unknown* | 0 | €13.37 | SI Trade |
15:52:00 - 23-May-25 |
| Unknown* | 0 | €13.37 | SI Trade |
15:50:47 - 23-May-25 |
| Buy* | 77 | €13.36834 | SI Trade Negotiated Trade |
15:48:40 - 23-May-25 |
| Buy* | 7 | €13.375 | SI Trade |
15:47:25 - 23-May-25 |
| Buy* | 310 | €13.375 | SI Trade |
15:47:25 - 23-May-25 |
| Buy* | 19 | €13.375 | SI Trade |
15:47:25 - 23-May-25 |
| Unknown* | 0 | €13.375 | SI Trade |
15:47:22 - 23-May-25 |
| Unknown* | 0 | €13.375 | SI Trade |
15:45:49 - 23-May-25 |
| Buy* | 1,100 | €13.375 | SI Trade |
15:45:17 - 23-May-25 |
| Buy* | 76 | €13.36526 | SI Trade Negotiated Trade |
15:43:43 - 23-May-25 |
| Buy* | 860 | €13.365 | SI Trade |
15:42:42 - 23-May-25 |
| Buy* | 1 | €13.365 | SI Trade |
15:42:42 - 23-May-25 |
| Unknown* | 0 | €13.365 | SI Trade |
15:41:03 - 23-May-25 |
| Unknown* | 0 | €13.365 | SI Trade |
15:41:03 - 23-May-25 |
| Unknown* | 0 | €13.365 | OTC Trade |
15:41:03 - 23-May-25 |
| Unknown* | 0 | €13.365 | OTC Trade |
15:41:03 - 23-May-25 |
| Unknown* | 5 | €13.365 | OTC Trade |
15:41:03 - 23-May-25 |
| Buy* | 5 | €13.365 | SI Trade |
15:41:03 - 23-May-25 |
| Unknown* | 0 | €13.365 | SI Trade |
15:40:24 - 23-May-25 |
| Buy* | 22,723 | €13.36 | SI Trade |
15:40:07 - 23-May-25 |
| Buy* | 3 | €13.37 | SI Trade |
15:38:58 - 23-May-25 |
| Sell* | 76 | €13.35109 | SI Trade Suspected SELL Trade |
15:38:43 - 23-May-25 |
| Unknown* | 0 | €13.365 | SI Trade |
15:38:16 - 23-May-25 |
| Unknown* | 133 | €13.33847 | Currency Conversion Negotiated Trade |
15:37:56 - 23-May-25 |
| Buy* | 18 | €13.355 | SI Trade |
15:37:09 - 23-May-25 |
| Unknown* | 0 | €13.34 | SI Trade |
15:36:39 - 23-May-25 |
| Unknown* | 0 | €13.345 | SI Trade |
15:35:46 - 23-May-25 |
| Buy* | 600 | €13.345 | SI Trade |
15:33:49 - 23-May-25 |
| Buy* | 74 | €13.3408 | SI Trade Negotiated Trade |
15:33:43 - 23-May-25 |
| Unknown* | 0 | €13.34 | SI Trade |
15:28:30 - 23-May-25 |
| Unknown* | 0 | €13.335 | SI Trade |
15:27:57 - 23-May-25 |
| Sell* | 2 | €13.32 | SI Trade |
15:25:32 - 23-May-25 |
| Unknown* | 0 | €13.33 | SI Trade |
15:23:54 - 23-May-25 |
| Buy* | 75 | €13.33279 | SI Trade Negotiated Trade |
15:23:51 - 23-May-25 |
| Buy* | 800 | €13.335 | SI Trade |
15:22:32 - 23-May-25 |
| Buy* | 2 | €13.34 | SI Trade |
15:22:03 - 23-May-25 |
| Unknown* | 0 | €13.335 | SI Trade |
15:21:52 - 23-May-25 |
| Unknown* | 0 | €13.335 | SI Trade |
15:21:37 - 23-May-25 |
| Unknown* | 0 | €13.325 | SI Trade |
15:20:50 - 23-May-25 |
| Unknown* | 0 | €13.33 | SI Trade |
15:16:21 - 23-May-25 |
| Unknown* | 1 | €13.22751 | Currency Conversion Negotiated Trade |
15:15:37 - 23-May-25 |
| Unknown* | 1 | €13.36713 | Currency Conversion Negotiated Trade |
15:15:36 - 23-May-25 |
| Unknown* | 0 | €13.325 | SI Trade |
15:15:17 - 23-May-25 |
| Buy* | 78 | €13.33436 | SI Trade Negotiated Trade |
15:12:54 - 23-May-25 |
| Buy* | 1,050 | €13.34 | SI Trade |
15:12:40 - 23-May-25 |
| Unknown* | 9 | €13.34 | OTC Trade |
15:12:30 - 23-May-25 |
| Unknown* | 0 | €13.325 | SI Trade |
15:11:03 - 23-May-25 |
| Sell* | 2 | €13.32 | SI Trade |
15:05:42 - 23-May-25 |
| Unknown* | 0 | €13.325 | SI Trade |
15:05:38 - 23-May-25 |
| Buy* | 3 | €13.315 | SI Trade |
15:02:46 - 23-May-25 |
| Unknown* | 1 | €13.31 | OTC Trade |
15:02:42 - 23-May-25 |
| Unknown* | 17 | €13.285 | OTC Trade |
14:55:32 - 23-May-25 |
| Unknown* | 0 | €13.295 | SI Trade |
14:54:15 - 23-May-25 |
| Buy* | 306 | €13.29349 | SI Trade Negotiated Trade |
14:53:09 - 23-May-25 |
| Unknown* | 0 | €13.28 | SI Trade |
14:51:58 - 23-May-25 |
| Unknown* | 0 | €13.285 | OTC Trade |
14:50:52 - 23-May-25 |
| Unknown* | 0 | €13.31 | SI Trade |
14:45:16 - 23-May-25 |
| Sell* | 26 | €13.28559 | SI Trade Suspected SELL Trade |
14:45:13 - 23-May-25 |
| Unknown* | 0 | €13.31 | SI Trade |
14:45:07 - 23-May-25 |
| Unknown* | 0 | €13.275 | SI Trade |
14:43:05 - 23-May-25 |
| Unknown* | 0 | €13.275 | SI Trade |
14:42:42 - 23-May-25 |
| Unknown* | 13 | €13.27 | OTC Trade |
14:42:28 - 23-May-25 |
| Sell* | 9 | €13.275 | SI Trade |
14:42:12 - 23-May-25 |
| Buy* | 147 | €13.29117 | SI Trade Negotiated Trade |
14:40:23 - 23-May-25 |
| Unknown* | 982,842 | €13.38 | OTC Trade |
14:38:23 - 23-May-25 |
| Unknown* | 982,842 | €13.38 | OTC Trade |
14:38:23 - 23-May-25 |
| Unknown* | 1 | €13.29 | OTC Trade |
14:35:49 - 23-May-25 |
| Unknown* | 0 | €13.29 | OTC Trade |
14:35:49 - 23-May-25 |
| Unknown* | 0 | €13.295 | SI Trade |
14:33:56 - 23-May-25 |
| Unknown* | 0 | €13.295 | SI Trade |
14:33:55 - 23-May-25 |
| Unknown* | 0 | €13.295 | SI Trade |
14:33:55 - 23-May-25 |
| Buy* | 119 | €13.33623 | SI Trade Negotiated Trade |
14:30:43 - 23-May-25 |
| Buy* | 1 | €13.335 | SI Trade |
14:27:49 - 23-May-25 |
| Buy* | 90 | €13.32812 | SI Trade Negotiated Trade |
14:25:53 - 23-May-25 |
| Unknown* | 0 | €13.33 | OTC Trade |
14:25:05 - 23-May-25 |
| Unknown* | 0 | €13.33 | OTC Trade |
14:25:05 - 23-May-25 |
| Unknown* | 0 | €13.34 | SI Trade |
14:24:48 - 23-May-25 |
| Unknown* | 0 | €13.335 | SI Trade |
14:24:06 - 23-May-25 |
| Unknown* | 4 | €13.335 | OTC Trade |
14:23:20 - 23-May-25 |
| Unknown* | 9 | €13.325 | OTC Trade |
14:22:59 - 23-May-25 |
| Unknown* | 0 | €13.325 | SI Trade |
14:21:47 - 23-May-25 |
| Sell* | 91 | €13.3178 | SI Trade Suspected SELL Trade |
14:21:03 - 23-May-25 |
| Sell* | 1 | €13.32 | SI Trade |
14:18:56 - 23-May-25 |
| Sell* | 2 | €13.315 | SI Trade |
14:17:20 - 23-May-25 |
| Buy* | 92 | €13.33237 | SI Trade Negotiated Trade |
14:16:13 - 23-May-25 |
| Sell* | 1 | €13.33 | SI Trade |
14:14:34 - 23-May-25 |
| Sell* | 93 | €13.33687 | SI Trade Suspected SELL Trade |
14:11:23 - 23-May-25 |
| Sell* | 2 | €13.335 | SI Trade |
14:10:45 - 23-May-25 |
| Sell* | 2 | €13.33 | SI Trade |
14:08:27 - 23-May-25 |
| Unknown* | 0 | €13.33 | OTC Trade |
14:08:16 - 23-May-25 |
| Unknown* | 0 | €13.33 | OTC Trade |
14:08:16 - 23-May-25 |
| Sell* | 91 | €13.35098 | SI Trade Suspected SELL Trade |
14:06:33 - 23-May-25 |
| Sell* | 3 | €13.34 | SI Trade |
14:06:31 - 23-May-25 |
| Buy* | 1 | €13.36 | SI Trade |
14:03:09 - 23-May-25 |
| Buy* | 88 | €13.35757 | SI Trade Negotiated Trade |
14:01:42 - 23-May-25 |
| Buy* | 1 | €13.36 | SI Trade |
14:01:02 - 23-May-25 |
| Unknown* | 4 | €13.355 | SI Trade |
13:58:24 - 23-May-25 |
| Unknown* | 0 | €13.365 | SI Trade |
13:58:01 - 23-May-25 |
| Buy* | 86 | €13.3583 | SI Trade Negotiated Trade |
13:56:53 - 23-May-25 |
| Buy* | 2 | €13.365 | SI Trade |
13:56:52 - 23-May-25 |
| Unknown* | 0 | €13.355 | SI Trade |
13:54:06 - 23-May-25 |
| Sell* | 83 | €13.37089 | SI Trade Suspected SELL Trade |
13:52:03 - 23-May-25 |
| Unknown* | 0 | €13.38 | SI Trade |
13:50:17 - 23-May-25 |
| Sell* | 79 | €13.38219 | SI Trade Suspected SELL Trade |
13:47:13 - 23-May-25 |
| Sell* | 5 | €13.37 | SI Trade |
13:46:41 - 23-May-25 |
| Sell* | 1 | €13.375 | SI Trade |
13:45:20 - 23-May-25 |
| Unknown* | 0 | €13.365 | SI Trade |
13:45:15 - 23-May-25 |
| Unknown* | 0 | €13.395 | SI Trade |
13:43:09 - 23-May-25 |
| Buy* | 77 | €13.39079 | SI Trade Negotiated Trade |
13:42:23 - 23-May-25 |
| Unknown* | 0 | €13.39 | SI Trade |
13:40:47 - 23-May-25 |
| Unknown* | 9 | €13.395 | OTC Trade |
13:34:46 - 23-May-25 |
| Sell* | 69 | €13.38151 | SI Trade Suspected SELL Trade |
13:32:33 - 23-May-25 |
| Sell* | 58 | €13.34431 | SI Trade Suspected SELL Trade |
13:22:53 - 23-May-25 |
| Unknown* | 0 | €13.36 | SI Trade |
13:22:22 - 23-May-25 |
| Unknown* | 2 | €13.355 | OTC Trade |
13:21:58 - 23-May-25 |
| Unknown* | 0 | €13.345 | SI Trade |
13:21:17 - 23-May-25 |
| Unknown* | 0 | €13.335 | SI Trade |
13:21:06 - 23-May-25 |
| Unknown* | 0 | €13.335 | SI Trade |
13:20:44 - 23-May-25 |
| Buy* | 51 | €13.3641 | SI Trade Negotiated Trade |
13:13:13 - 23-May-25 |
| Buy* | 45 | €13.365 | SI Trade |
13:12:15 - 23-May-25 |
| Unknown* | 0 | €13.37 | SI Trade |
13:10:47 - 23-May-25 |
| Sell* | 50 | €13.34349 | SI Trade Suspected SELL Trade |
13:03:33 - 23-May-25 |
| Unknown* | 0 | €13.35 | SI Trade |
13:03:03 - 23-May-25 |
| Unknown* | 0 | €13.34 | SI Trade |
13:02:10 - 23-May-25 |
| Unknown* | 27 | €13.335 | OTC Trade |
13:00:55 - 23-May-25 |
| Sell* | 47 | €13.34771 | SI Trade Suspected SELL Trade |
12:53:49 - 23-May-25 |
| Sell* | 4 | €13.35 | SI Trade |
12:52:41 - 23-May-25 |
| Unknown* | 2 | €13.355 | SI Trade |
12:45:06 - 23-May-25 |
| Sell* | 47 | €13.33673 | SI Trade Suspected SELL Trade |
12:44:32 - 23-May-25 |
| Buy* | 1 | €13.325 | SI Trade |
12:39:59 - 23-May-25 |
| Buy* | 82 | €13.33074 | SI Trade Negotiated Trade |
12:39:42 - 23-May-25 |
| Unknown* | 0 | €13.33 | SI Trade |
12:36:26 - 23-May-25 |
| Buy* | 43 | €13.33145 | SI Trade Negotiated Trade |
12:34:45 - 23-May-25 |
| Unknown* | 18 | €13.33 | OTC Trade |
12:30:27 - 23-May-25 |
| Unknown* | 2,500,237 | €13.38 | Negotiated Trade OTC Trade |
12:30:26 - 23-May-25 |
| Buy* | 43 | €13.33744 | SI Trade Negotiated Trade |
12:29:55 - 23-May-25 |
| Buy* | 1 | €13.345 | SI Trade |
12:28:17 - 23-May-25 |
| Buy* | 2 | €13.325 | SI Trade |
12:25:30 - 23-May-25 |
| Sell* | 41 | €13.32017 | SI Trade Suspected SELL Trade |
12:25:05 - 23-May-25 |
| Unknown* | 0 | €13.33 | SI Trade |
12:23:46 - 23-May-25 |
| Sell* | 1 | €13.305 | SI Trade |
12:20:59 - 23-May-25 |
| Unknown* | 6 | €13.295 | OTC Trade |
12:15:31 - 23-May-25 |
| Sell* | 28 | €13.29951 | SI Trade Suspected SELL Trade |
12:15:26 - 23-May-25 |
| Unknown* | 0 | €13.30 | SI Trade |
12:13:35 - 23-May-25 |
| Unknown* | 0 | €13.30 | SI Trade |
12:12:54 - 23-May-25 |
| Sell* | 14 | €13.30 | SI Trade Suspected SELL Trade |
12:10:25 - 23-May-25 |
| Sell* | 2 | €13.30 | SI Trade |
12:09:46 - 23-May-25 |
| Sell* | 8 | €13.305 | SI Trade |
12:07:51 - 23-May-25 |
| Sell* | 1 | €13.30 | SI Trade |
12:05:51 - 23-May-25 |
| Sell* | 13 | €13.30126 | SI Trade Suspected SELL Trade |
12:05:36 - 23-May-25 |
| Sell* | 2 | €13.30 | SI Trade |
12:05:34 - 23-May-25 |
| Unknown* | 0 | €13.305 | SI Trade |
12:01:55 - 23-May-25 |
| Buy* | 26 | €13.325 | SI Trade Negotiated Trade |
11:58:23 - 23-May-25 |
| Unknown* | 0 | €13.325 | SI Trade |
11:57:15 - 23-May-25 |
| Buy* | 26 | €13.325 | SI Trade Negotiated Trade |
11:53:23 - 23-May-25 |
| Buy* | 4 | €13.325 | SI Trade |
11:51:28 - 23-May-25 |
| Sell* | 27 | €13.3225 | SI Trade Suspected SELL Trade |
11:48:23 - 23-May-25 |
| Buy* | 2 | €13.325 | SI Trade |
11:48:05 - 23-May-25 |
| Buy* | 1 | €13.325 | SI Trade |
11:45:35 - 23-May-25 |
| Sell* | 27 | €13.32 | SI Trade Suspected SELL Trade |
11:43:29 - 23-May-25 |
| Sell* | 4 | €13.315 | SI Trade |
11:37:23 - 23-May-25 |
| Sell* | 28 | €13.31819 | SI Trade Suspected SELL Trade |
11:36:56 - 23-May-25 |
| Sell* | 28 | €13.31696 | SI Trade Suspected SELL Trade |
11:32:03 - 23-May-25 |
| Unknown* | 2,500,237 | €13.38 | OTC Trade |
11:31:48 - 23-May-25 |