| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | €13.625 | OTC Trade |
12:09:19 - 10-Sep-25 |
| Unknown* | 0 | €13.62 | SI Trade |
12:07:55 - 10-Sep-25 |
| Buy* | 1 | €13.63 | SI Trade |
12:07:55 - 10-Sep-25 |
| Unknown* | 0 | €13.63 | SI Trade |
12:02:07 - 10-Sep-25 |
| Unknown* | 0 | €13.63 | SI Trade |
12:02:07 - 10-Sep-25 |
| Unknown* | 0 | €13.63 | SI Trade |
12:02:04 - 10-Sep-25 |
| Buy* | 2 | €13.63 | SI Trade |
12:02:04 - 10-Sep-25 |
| Unknown* | 0 | €13.63 | SI Trade |
12:01:42 - 10-Sep-25 |
| Unknown* | 0 | €13.62 | SI Trade |
12:00:59 - 10-Sep-25 |
| Unknown* | 0 | €13.62 | SI Trade |
12:00:01 - 10-Sep-25 |
| Buy* | 1 | €13.625 | SI Trade |
11:56:54 - 10-Sep-25 |
| Unknown* | 0 | €13.62 | SI Trade |
11:55:22 - 10-Sep-25 |
| Unknown* | 0 | €13.625 | SI Trade |
11:54:51 - 10-Sep-25 |
| Unknown* | 0 | €13.615 | SI Trade |
11:52:33 - 10-Sep-25 |
| Buy* | 1 | €13.62 | SI Trade |
11:52:10 - 10-Sep-25 |
| Buy* | 2 | €13.62 | SI Trade |
11:52:10 - 10-Sep-25 |
| Buy* | 1 | €13.62 | SI Trade |
11:52:06 - 10-Sep-25 |
| Unknown* | 0 | €13.62 | SI Trade |
11:52:06 - 10-Sep-25 |
| Unknown* | 0 | €13.62 | SI Trade |
11:52:06 - 10-Sep-25 |
| Buy* | 1 | €13.62 | SI Trade |
11:52:06 - 10-Sep-25 |
| Unknown* | 0 | €13.62 | SI Trade |
11:51:11 - 10-Sep-25 |
| Unknown* | 0 | €13.615 | SI Trade |
11:50:57 - 10-Sep-25 |
| Unknown* | 0 | €13.62 | SI Trade |
11:50:19 - 10-Sep-25 |
| Unknown* | 3 | €13.615 | OTC Trade |
11:47:27 - 10-Sep-25 |
| Buy* | 5 | €13.615 | SI Trade |
11:46:31 - 10-Sep-25 |
| Unknown* | 40 | €13.615 | OTC Trade |
11:44:16 - 10-Sep-25 |
| Buy* | 3 | €13.615 | SI Trade |
11:42:10 - 10-Sep-25 |
| Buy* | 1 | €13.615 | SI Trade |
11:42:10 - 10-Sep-25 |
| Buy* | 1 | €13.615 | SI Trade |
11:42:05 - 10-Sep-25 |
| Buy* | 1 | €13.615 | SI Trade |
11:42:05 - 10-Sep-25 |
| Buy* | 2 | €13.615 | SI Trade |
11:42:05 - 10-Sep-25 |
| Unknown* | 0 | €13.615 | SI Trade |
11:42:05 - 10-Sep-25 |
| Unknown* | 0 | €13.615 | SI Trade |
11:42:01 - 10-Sep-25 |
| Unknown* | 1 | €13.61 | SI Trade |
11:41:35 - 10-Sep-25 |
| Unknown* | 0 | €13.605 | SI Trade |
11:37:36 - 10-Sep-25 |
| Unknown* | 0 | €13.605 | SI Trade |
11:37:33 - 10-Sep-25 |
| Unknown* | 0 | €13.605 | SI Trade |
11:37:33 - 10-Sep-25 |
| Sell* | 3 | €13.605 | SI Trade |
11:35:31 - 10-Sep-25 |
| Buy* | 2 | €13.61 | SI Trade |
11:33:45 - 10-Sep-25 |
| Buy* | 1 | €13.60 | SI Trade |
11:32:14 - 10-Sep-25 |
| Unknown* | 0 | €13.60 | SI Trade |
11:32:14 - 10-Sep-25 |
| Buy* | 1 | €13.60 | SI Trade |
11:32:14 - 10-Sep-25 |
| Unknown* | 0 | €13.60 | SI Trade |
11:32:14 - 10-Sep-25 |
| Unknown* | 0 | €13.60 | OTC Trade |
11:31:30 - 10-Sep-25 |
| Unknown* | 0 | €13.595 | SI Trade |
11:31:25 - 10-Sep-25 |
| Unknown* | 0 | €13.595 | SI Trade |
11:30:56 - 10-Sep-25 |
| Unknown* | 0 | €13.605 | SI Trade |
11:26:13 - 10-Sep-25 |
| Unknown* | 0 | €13.595 | SI Trade |
11:24:24 - 10-Sep-25 |
| Buy* | 5 | €13.595 | SI Trade |
11:23:11 - 10-Sep-25 |
| Unknown* | 0 | €13.605 | OTC Trade |
11:22:53 - 10-Sep-25 |
| Buy* | 5 | €13.60 | SI Trade |
11:22:09 - 10-Sep-25 |
| Unknown* | 0 | €13.60 | SI Trade |
11:22:09 - 10-Sep-25 |
| Buy* | 3 | €13.60 | SI Trade |
11:22:05 - 10-Sep-25 |
| Buy* | 1 | €13.595 | SI Trade |
11:20:38 - 10-Sep-25 |
| Unknown* | 2 | €13.60 | OTC Trade |
11:19:14 - 10-Sep-25 |
| Unknown* | 0 | €13.60 | SI Trade |
11:19:09 - 10-Sep-25 |
| Unknown* | 0 | €13.595 | SI Trade |
11:19:09 - 10-Sep-25 |
| Unknown* | 0 | €13.60 | SI Trade |
11:17:52 - 10-Sep-25 |
| Buy* | 2 | €13.59 | SI Trade |
11:15:06 - 10-Sep-25 |
| Buy* | 1 | €13.59 | SI Trade |
11:14:35 - 10-Sep-25 |
| Unknown* | 0 | €13.595 | SI Trade |
11:13:16 - 10-Sep-25 |
| Buy* | 1 | €13.595 | SI Trade |
11:13:16 - 10-Sep-25 |
| Unknown* | 0 | €13.60 | SI Trade |
11:12:12 - 10-Sep-25 |
| Buy* | 1 | €13.60 | SI Trade |
11:12:12 - 10-Sep-25 |
| Unknown* | 0 | €13.60 | SI Trade |
11:12:12 - 10-Sep-25 |
| Unknown* | 0 | €13.60 | SI Trade |
11:12:12 - 10-Sep-25 |
| Unknown* | 0 | €13.60 | SI Trade |
11:12:12 - 10-Sep-25 |
| Buy* | 2 | €13.60 | SI Trade |
11:12:12 - 10-Sep-25 |
| Buy* | 1 | €13.60 | SI Trade |
11:12:03 - 10-Sep-25 |
| Buy* | 1 | €13.595 | SI Trade |
11:09:25 - 10-Sep-25 |
| Unknown* | 0 | €13.60 | SI Trade |
11:08:36 - 10-Sep-25 |
| Buy* | 375 | €13.595 | SI Trade |
11:08:06 - 10-Sep-25 |
| Unknown* | 0 | €13.595 | SI Trade |
11:05:32 - 10-Sep-25 |
| Buy* | 1 | €13.595 | SI Trade |
11:04:27 - 10-Sep-25 |
| Unknown* | 0 | €13.60 | SI Trade |
11:02:13 - 10-Sep-25 |
| Buy* | 1 | €13.60 | SI Trade |
11:02:13 - 10-Sep-25 |
| Unknown* | 0 | €13.60 | SI Trade |
11:02:13 - 10-Sep-25 |
| Buy* | 1 | €13.60 | SI Trade |
11:02:12 - 10-Sep-25 |
| Unknown* | 0 | €13.60 | SI Trade |
11:01:13 - 10-Sep-25 |
| Unknown* | 0 | €13.595 | SI Trade |
10:59:49 - 10-Sep-25 |
| Buy* | 1 | €13.585 | SI Trade |
10:54:21 - 10-Sep-25 |
| Buy* | 1 | €13.59 | SI Trade |
10:52:17 - 10-Sep-25 |
| Unknown* | 0 | €13.59 | SI Trade |
10:52:17 - 10-Sep-25 |
| Unknown* | 0 | €13.585 | SI Trade |
10:52:05 - 10-Sep-25 |
| Unknown* | 0 | €13.59 | OTC Trade |
10:51:38 - 10-Sep-25 |
| Sell* | 1 | €13.575 | SI Trade |
10:48:57 - 10-Sep-25 |
| Unknown* | 0 | €13.58 | SI Trade |
10:48:10 - 10-Sep-25 |
| Unknown* | 0 | €13.575 | SI Trade |
10:46:41 - 10-Sep-25 |
| Unknown* | 0 | €13.57 | SI Trade |
10:44:49 - 10-Sep-25 |
| Unknown* | 0 | €13.575 | OTC Trade |
10:44:26 - 10-Sep-25 |
| Unknown* | 0 | €13.565 | SI Trade |
10:44:14 - 10-Sep-25 |
| Unknown* | 0 | €13.57 | SI Trade |
10:43:35 - 10-Sep-25 |
| Unknown* | 0 | €13.57 | SI Trade |
10:42:43 - 10-Sep-25 |
| Unknown* | 0 | €13.575 | SI Trade |
10:42:17 - 10-Sep-25 |
| Unknown* | 0 | €13.575 | SI Trade |
10:42:17 - 10-Sep-25 |
| Unknown* | 0 | €13.57 | SI Trade |
10:41:22 - 10-Sep-25 |
| Sell* | 1 | €13.575 | SI Trade |
10:41:18 - 10-Sep-25 |
| Unknown* | 0 | €13.57 | OTC Trade |
10:41:06 - 10-Sep-25 |
| Unknown* | 0 | €13.575 | OTC Trade |
10:40:28 - 10-Sep-25 |
| Unknown* | 0 | €13.57 | SI Trade |
10:40:10 - 10-Sep-25 |
| Unknown* | 0 | €13.56 | SI Trade |
10:33:33 - 10-Sep-25 |
| Unknown* | 0 | €13.56 | SI Trade |
10:33:25 - 10-Sep-25 |
| Unknown* | 0 | €13.575 | SI Trade |
10:32:07 - 10-Sep-25 |
| Unknown* | 0 | €13.575 | SI Trade |
10:32:07 - 10-Sep-25 |
| Unknown* | 0 | €13.575 | SI Trade |
10:32:07 - 10-Sep-25 |
| Unknown* | 0 | €13.575 | SI Trade |
10:32:07 - 10-Sep-25 |
| Buy* | 6 | €13.56 | SI Trade |
10:28:58 - 10-Sep-25 |
| Unknown* | 0 | €13.555 | SI Trade |
10:25:38 - 10-Sep-25 |
| Unknown* | 0 | €13.545 | SI Trade |
10:24:25 - 10-Sep-25 |
| Unknown* | 1 | €13.545 | SI Trade |
10:23:11 - 10-Sep-25 |
| Buy* | 1 | €13.555 | SI Trade |
10:22:27 - 10-Sep-25 |
| Buy* | 2 | €13.555 | SI Trade |
10:22:27 - 10-Sep-25 |
| Unknown* | 0 | €13.555 | SI Trade |
10:22:27 - 10-Sep-25 |
| Buy* | 1 | €13.555 | SI Trade |
10:22:27 - 10-Sep-25 |
| Unknown* | 0 | €13.555 | SI Trade |
10:22:27 - 10-Sep-25 |
| Buy* | 1 | €13.555 | SI Trade |
10:22:27 - 10-Sep-25 |
| Unknown* | 0 | €13.555 | SI Trade |
10:22:27 - 10-Sep-25 |
| Unknown* | 0 | €13.555 | SI Trade |
10:22:27 - 10-Sep-25 |
| Buy* | 1 | €13.555 | SI Trade |
10:22:27 - 10-Sep-25 |
| Unknown* | 0 | €13.555 | SI Trade |
10:22:27 - 10-Sep-25 |
| Unknown* | 1 | €13.545 | SI Trade |
10:21:56 - 10-Sep-25 |
| Unknown* | 0 | €13.555 | OTC Trade |
10:17:44 - 10-Sep-25 |
| Sell* | 3 | €13.56 | SI Trade |
10:13:01 - 10-Sep-25 |
| Buy* | 3 | €13.58 | SI Trade |
10:12:04 - 10-Sep-25 |
| Buy* | 1 | €13.58 | SI Trade |
10:12:04 - 10-Sep-25 |
| Unknown* | 0 | €13.57 | SI Trade |
10:12:04 - 10-Sep-25 |
| Unknown* | 0 | €13.58 | SI Trade |
10:12:04 - 10-Sep-25 |
| Buy* | 67,808 | €13.58 | Suspected BUY Trade |
10:11:40 - 10-Sep-25 |
| Unknown* | 0 | €13.575 | SI Trade |
10:06:35 - 10-Sep-25 |
| Unknown* | 0 | €13.575 | SI Trade |
10:06:21 - 10-Sep-25 |
| Unknown* | 0 | €13.57 | SI Trade |
10:06:18 - 10-Sep-25 |
| Sell* | 1 | €13.565 | SI Trade |
10:05:28 - 10-Sep-25 |
| Sell* | 1 | €13.57 | SI Trade |
10:04:15 - 10-Sep-25 |
| Unknown* | 0 | €13.57 | SI Trade |
10:03:37 - 10-Sep-25 |
| Sell* | 21 | €13.575 | SI Trade |
10:03:00 - 10-Sep-25 |
| Sell* | 1 | €13.57 | SI Trade |
10:02:11 - 10-Sep-25 |
| Unknown* | 0 | €13.57 | SI Trade |
10:02:11 - 10-Sep-25 |
| Unknown* | 0 | €13.57 | SI Trade |
10:02:11 - 10-Sep-25 |
| Unknown* | 0 | €13.57 | SI Trade |
10:02:11 - 10-Sep-25 |
| Sell* | 1 | €13.57 | SI Trade |
10:02:04 - 10-Sep-25 |
| Unknown* | 0 | €13.57 | SI Trade |
10:02:00 - 10-Sep-25 |
| Unknown* | 0 | €13.57 | SI Trade |
10:01:27 - 10-Sep-25 |
| Unknown* | 0 | €13.57 | SI Trade |
10:01:12 - 10-Sep-25 |
| Sell* | 2 | €13.555 | SI Trade |
09:58:31 - 10-Sep-25 |
| Unknown* | 0 | €13.565 | SI Trade |
09:58:31 - 10-Sep-25 |
| Sell* | 3 | €13.56 | SI Trade |
09:56:50 - 10-Sep-25 |
| Unknown* | 0 | €13.575 | OTC Trade |
09:54:08 - 10-Sep-25 |
| Sell* | 1 | €13.575 | SI Trade |
09:53:45 - 10-Sep-25 |
| Unknown* | 0 | €13.575 | SI Trade |
09:52:08 - 10-Sep-25 |
| Unknown* | 0 | €13.575 | SI Trade |
09:52:08 - 10-Sep-25 |
| Unknown* | 0 | €13.57 | SI Trade |
09:51:45 - 10-Sep-25 |
| Sell* | 1 | €13.57 | SI Trade |
09:50:33 - 10-Sep-25 |
| Buy* | 10,000 | €13.585 | Suspected BUY Trade |
09:46:07 - 10-Sep-25 |
| Buy* | 1,000 | €13.59 | Suspected BUY Trade |
09:45:29 - 10-Sep-25 |
| Buy* | 1 | €13.595 | SI Trade |
09:42:43 - 10-Sep-25 |
| Unknown* | 0 | €13.595 | OTC Trade |
09:42:35 - 10-Sep-25 |
| Buy* | 1 | €13.595 | SI Trade |
09:42:05 - 10-Sep-25 |
| Buy* | 1 | €13.595 | SI Trade |
09:42:05 - 10-Sep-25 |
| Unknown* | 0 | €13.595 | SI Trade |
09:42:05 - 10-Sep-25 |
| Buy* | 1 | €13.595 | SI Trade |
09:42:05 - 10-Sep-25 |
| Unknown* | 0 | €13.595 | SI Trade |
09:42:05 - 10-Sep-25 |
| Unknown* | 0 | €13.595 | OTC Trade |
09:42:01 - 10-Sep-25 |
| Unknown* | 0 | €13.59 | SI Trade |
09:40:43 - 10-Sep-25 |
| Unknown* | 0 | €13.59 | SI Trade |
09:40:42 - 10-Sep-25 |
| Unknown* | 0 | €13.59 | SI Trade |
09:34:42 - 10-Sep-25 |
| Buy* | 2 | €13.585 | SI Trade |
09:33:33 - 10-Sep-25 |
| Unknown* | 0 | €13.59 | SI Trade |
09:32:10 - 10-Sep-25 |
| Unknown* | 0 | €13.59 | SI Trade |
09:32:10 - 10-Sep-25 |
| Unknown* | 0 | €13.59 | SI Trade |
09:32:10 - 10-Sep-25 |
| Buy* | 15,000 | €13.585 | Suspected BUY Trade |
09:31:43 - 10-Sep-25 |
| Buy* | 10,000 | €13.59 | Suspected BUY Trade |
09:31:32 - 10-Sep-25 |
| Unknown* | 0 | €13.58 | OTC Trade |
09:27:17 - 10-Sep-25 |
| Unknown* | 13 | €13.575 | OTC Trade |
09:26:11 - 10-Sep-25 |
| Sell* | 2 | €13.575 | SI Trade |
09:25:04 - 10-Sep-25 |
| Unknown* | 1 | €13.575 | OTC Trade |
09:24:23 - 10-Sep-25 |
| Unknown* | 0 | €13.57 | OTC Trade |
09:23:36 - 10-Sep-25 |
| Unknown* | 0 | €13.575 | SI Trade |
09:22:05 - 10-Sep-25 |
| Sell* | 2 | €13.575 | SI Trade |
09:22:05 - 10-Sep-25 |
| Buy* | 15,000 | €13.5875 | Suspected BUY Trade |
09:19:04 - 10-Sep-25 |
| Buy* | 1 | €13.585 | SI Trade |
09:18:16 - 10-Sep-25 |
| Unknown* | 0 | €13.595 | OTC Trade |
09:17:36 - 10-Sep-25 |
| Unknown* | 0 | €13.60 | SI Trade |
09:17:10 - 10-Sep-25 |
| Buy* | 1 | €13.595 | SI Trade |
09:12:07 - 10-Sep-25 |
| Buy* | 1 | €13.595 | SI Trade |
09:12:07 - 10-Sep-25 |
| Buy* | 1 | €13.595 | SI Trade |
09:12:07 - 10-Sep-25 |
| Buy* | 12 | €13.585 | SI Trade |
09:10:20 - 10-Sep-25 |
| Buy* | 3 | €13.585 | SI Trade |
09:10:00 - 10-Sep-25 |
| Unknown* | 0 | €13.585 | OTC Trade |
09:09:50 - 10-Sep-25 |
| Buy* | 10,000 | €13.58 | Suspected BUY Trade |
09:09:44 - 10-Sep-25 |
| Unknown* | 0 | €13.57 | OTC Trade |
09:08:20 - 10-Sep-25 |
| Unknown* | 0 | €13.56 | SI Trade |
09:07:49 - 10-Sep-25 |
| Buy* | 17,500 | €13.5825 | Suspected BUY Trade |
09:05:31 - 10-Sep-25 |
| Buy* | 10,000 | €13.5875 | Suspected BUY Trade |
09:05:20 - 10-Sep-25 |
| Unknown* | 0 | €13.57 | SI Trade |
09:04:14 - 10-Sep-25 |
| Unknown* | 0 | €13.595 | SI Trade |
09:02:11 - 10-Sep-25 |
| Unknown* | 0 | €13.595 | SI Trade |
09:02:11 - 10-Sep-25 |
| Sell* | 17,500 | €13.6075 | Negotiated Trade |
09:00:23 - 10-Sep-25 |
| Buy* | 74 | €13.63 | SI Trade |
08:59:16 - 10-Sep-25 |
| Buy* | 9,522 | €13.6275 | Suspected BUY Trade |
08:58:29 - 10-Sep-25 |
| Unknown* | 0 | €13.63 | SI Trade |
08:58:00 - 10-Sep-25 |