| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 143,410 | €12.75 | OTC Trade |
16:35:26 - 13-Jun-25 |
| Unknown* | 217,818 | €12.75 | OTC Trade |
16:35:26 - 13-Jun-25 |
| Unknown* | 217,818 | €12.75 | OTC Trade |
16:35:26 - 13-Jun-25 |
| Unknown* | 217,818 | €12.75 | OTC Trade |
16:35:26 - 13-Jun-25 |
| Unknown* | 217,818 | €12.75 | OTC Trade |
16:35:26 - 13-Jun-25 |
| Unknown* | 214,942 | €12.75 | OTC Trade |
16:35:26 - 13-Jun-25 |
| Unknown* | 2,876 | €12.75 | OTC Trade |
16:35:26 - 13-Jun-25 |
| Unknown* | 21,189 | €12.75 | OTC Trade |
16:35:26 - 13-Jun-25 |
| Unknown* | 1,045 | €12.75 | OTC Trade |
16:35:26 - 13-Jun-25 |
| Unknown* | 32,182 | €12.75 | OTC Trade |
16:35:26 - 13-Jun-25 |
| Unknown* | 32,182 | €12.75 | OTC Trade |
16:35:26 - 13-Jun-25 |
| Unknown* | 32,182 | €12.75 | OTC Trade |
16:35:26 - 13-Jun-25 |
| Unknown* | 155 | €12.75 | OTC Trade |
16:35:26 - 13-Jun-25 |
| Unknown* | 32,182 | €12.75 | OTC Trade |
16:35:26 - 13-Jun-25 |
| Unknown* | 32,182 | €12.75 | OTC Trade |
16:35:26 - 13-Jun-25 |
| Unknown* | 10,585 | €12.75 | OTC Trade |
16:35:26 - 13-Jun-25 |
| Unknown* | 3,579 | €12.75 | OTC Trade |
16:35:26 - 13-Jun-25 |
| Unknown* | 530 | €12.75 | OTC Trade |
16:35:26 - 13-Jun-25 |
| Unknown* | 0 | €12.74 | SI Trade |
16:29:14 - 13-Jun-25 |
| Unknown* | 0 | €12.74 | SI Trade |
16:28:53 - 13-Jun-25 |
| Unknown* | 0 | €12.74 | SI Trade |
16:27:27 - 13-Jun-25 |
| Unknown* | 0 | €12.75 | SI Trade |
16:26:30 - 13-Jun-25 |
| Unknown* | 0 | €12.75 | OTC Trade |
16:21:38 - 13-Jun-25 |
| Unknown* | 0 | €12.75 | OTC Trade |
16:21:37 - 13-Jun-25 |
| Buy* | 1 | €12.76 | SI Trade |
16:19:07 - 13-Jun-25 |
| Unknown* | 0 | €12.76 | SI Trade |
16:18:44 - 13-Jun-25 |
| Unknown* | 0 | €12.765 | SI Trade |
16:18:06 - 13-Jun-25 |
| Unknown* | 100,426 | €12.75 | SI Trade |
16:16:57 - 13-Jun-25 |
| Unknown* | -100,426 | €12.7725 | SI Trade Correction |
16:16:57 - 13-Jun-25 |
| Sell* | 100,426 | €12.7725 | SI Trade |
16:16:57 - 13-Jun-25 |
| Unknown* | 0 | €12.78 | SI Trade |
16:15:53 - 13-Jun-25 |
| Unknown* | 0 | €12.80 | OTC Trade |
16:12:20 - 13-Jun-25 |
| Unknown* | 0 | €12.80 | SI Trade |
16:12:20 - 13-Jun-25 |
| Unknown* | 0 | €12.805 | OTC Trade |
16:11:38 - 13-Jun-25 |
| Unknown* | 0 | €12.805 | OTC Trade |
16:11:38 - 13-Jun-25 |
| Buy* | 251 | €12.8075 | SI Trade |
16:05:54 - 13-Jun-25 |
| Buy* | 2 | €12.815 | SI Trade |
16:04:41 - 13-Jun-25 |
| Unknown* | 0 | €12.82 | SI Trade |
16:03:50 - 13-Jun-25 |
| Unknown* | 0 | €12.81 | SI Trade |
15:59:55 - 13-Jun-25 |
| Unknown* | 0 | €12.805 | OTC Trade |
15:58:48 - 13-Jun-25 |
| Buy* | 13 | €12.815 | SI Trade |
15:54:50 - 13-Jun-25 |
| Buy* | 18 | €12.815 | SI Trade |
15:54:48 - 13-Jun-25 |
| Buy* | 4 | €12.815 | SI Trade |
15:54:18 - 13-Jun-25 |
| Buy* | 16 | €12.815 | SI Trade |
15:54:14 - 13-Jun-25 |
| Buy* | 33 | €12.815 | SI Trade |
15:54:14 - 13-Jun-25 |
| Buy* | 36 | €12.81 | SI Trade |
15:54:10 - 13-Jun-25 |
| Buy* | 6 | €12.81 | SI Trade |
15:54:10 - 13-Jun-25 |
| Buy* | 14 | €12.81 | SI Trade |
15:54:04 - 13-Jun-25 |
| Buy* | 68 | €12.82 | SI Trade |
15:53:59 - 13-Jun-25 |
| Buy* | 84 | €12.815 | SI Trade |
15:53:16 - 13-Jun-25 |
| Buy* | 5 | €12.815 | SI Trade |
15:52:52 - 13-Jun-25 |
| Buy* | 4 | €12.815 | SI Trade |
15:52:52 - 13-Jun-25 |
| Buy* | 29 | €12.815 | SI Trade |
15:52:49 - 13-Jun-25 |
| Buy* | 32 | €12.815 | SI Trade |
15:52:39 - 13-Jun-25 |
| Unknown* | 0 | €12.815 | SI Trade |
15:52:16 - 13-Jun-25 |
| Buy* | 3 | €12.815 | SI Trade |
15:51:52 - 13-Jun-25 |
| Buy* | 4 | €12.82 | SI Trade |
15:51:39 - 13-Jun-25 |
| Buy* | 2 | €12.82 | SI Trade |
15:51:38 - 13-Jun-25 |
| Buy* | 22 | €12.825 | SI Trade |
15:51:32 - 13-Jun-25 |
| Buy* | 1 | €12.825 | SI Trade |
15:51:31 - 13-Jun-25 |
| Buy* | 30 | €12.825 | SI Trade |
15:51:30 - 13-Jun-25 |
| Buy* | 78 | €12.825 | SI Trade |
15:51:27 - 13-Jun-25 |
| Buy* | 15 | €12.825 | SI Trade |
15:51:13 - 13-Jun-25 |
| Buy* | 3 | €12.825 | SI Trade |
15:49:11 - 13-Jun-25 |
| Unknown* | 0 | €12.82 | SI Trade |
15:45:45 - 13-Jun-25 |
| Unknown* | 0 | €12.81 | SI Trade |
15:37:24 - 13-Jun-25 |
| Unknown* | -542 | €12.8075 | SI Trade Correction |
15:32:33 - 13-Jun-25 |
| Buy* | 542 | €12.8075 | SI Trade |
15:32:33 - 13-Jun-25 |
| Unknown* | 0 | €12.81 | SI Trade |
15:31:16 - 13-Jun-25 |
| Unknown* | 6 | €12.81 | OTC Trade |
15:30:28 - 13-Jun-25 |
| Unknown* | 3 | €12.81 | OTC Trade |
15:30:28 - 13-Jun-25 |
| Unknown* | 2 | €12.81 | OTC Trade |
15:30:28 - 13-Jun-25 |
| Unknown* | 0 | €12.815 | OTC Trade |
15:29:51 - 13-Jun-25 |
| Unknown* | 0 | €12.81 | OTC Trade |
15:29:49 - 13-Jun-25 |
| Unknown* | 1 | €12.81 | OTC Trade |
15:29:45 - 13-Jun-25 |
| Unknown* | 0 | €12.805 | SI Trade |
15:26:18 - 13-Jun-25 |
| Unknown* | 0 | €12.805 | SI Trade |
15:21:30 - 13-Jun-25 |
| Unknown* | 10 | €12.80 | OTC Trade |
15:17:22 - 13-Jun-25 |
| Buy* | 1 | €12.79 | SI Trade |
15:11:44 - 13-Jun-25 |
| Buy* | 740 | €12.79 | SI Trade |
15:11:43 - 13-Jun-25 |
| Unknown* | 0 | €12.79 | SI Trade |
15:11:23 - 13-Jun-25 |
| Unknown* | 0 | €12.78 | SI Trade |
15:10:21 - 13-Jun-25 |
| Unknown* | 31 | €12.78 | OTC Trade |
15:07:54 - 13-Jun-25 |
| Buy* | 1 | €12.77 | SI Trade |
15:03:24 - 13-Jun-25 |
| Unknown* | 0 | €12.755 | SI Trade |
15:01:54 - 13-Jun-25 |
| Buy* | 7,882 | €12.775 | SI Trade |
14:58:06 - 13-Jun-25 |
| Unknown* | 33 | €12.78 | OTC Trade |
14:58:03 - 13-Jun-25 |
| Unknown* | 0 | €12.78 | SI Trade |
14:57:37 - 13-Jun-25 |
| Buy* | 6 | €12.775 | SI Trade |
14:55:04 - 13-Jun-25 |
| Unknown* | 2 | €12.78 | OTC Trade |
14:54:45 - 13-Jun-25 |
| Unknown* | 0 | €12.77 | OTC Trade |
14:51:13 - 13-Jun-25 |
| Unknown* | 0 | €12.77 | SI Trade |
14:50:51 - 13-Jun-25 |
| Buy* | 1 | €12.77 | SI Trade |
14:48:01 - 13-Jun-25 |
| Unknown* | 0 | €12.76 | SI Trade |
14:47:00 - 13-Jun-25 |
| Unknown* | 0 | €12.76 | SI Trade |
14:46:10 - 13-Jun-25 |
| Unknown* | 0 | €12.76 | SI Trade |
14:45:45 - 13-Jun-25 |
| Buy* | 1 | €12.765 | SI Trade |
14:45:33 - 13-Jun-25 |
| Unknown* | 0 | €12.755 | SI Trade |
14:38:22 - 13-Jun-25 |
| Unknown* | 0 | €12.755 | SI Trade |
14:38:16 - 13-Jun-25 |
| Unknown* | 1 | €12.74 | OTC Trade |
14:37:01 - 13-Jun-25 |
| Unknown* | 0 | €12.77 | SI Trade |
14:33:36 - 13-Jun-25 |
| Unknown* | 0 | €12.775 | SI Trade |
14:31:05 - 13-Jun-25 |
| Buy* | 1 | €12.775 | SI Trade |
14:30:41 - 13-Jun-25 |
| Unknown* | 0 | €12.77 | SI Trade |
14:28:22 - 13-Jun-25 |
| Unknown* | 0 | €12.765 | SI Trade |
14:28:04 - 13-Jun-25 |
| Unknown* | 0 | €12.765 | SI Trade |
14:26:11 - 13-Jun-25 |
| Unknown* | 0 | €12.76 | SI Trade |
14:25:39 - 13-Jun-25 |
| Unknown* | 0 | €12.765 | SI Trade |
14:15:51 - 13-Jun-25 |
| Unknown* | 0 | €12.765 | SI Trade |
14:15:40 - 13-Jun-25 |
| Unknown* | 0 | €12.765 | SI Trade |
14:15:36 - 13-Jun-25 |
| Unknown* | 0 | €12.765 | SI Trade |
14:15:36 - 13-Jun-25 |
| Unknown* | 0 | €12.76 | SI Trade |
14:12:27 - 13-Jun-25 |
| Unknown* | 0 | €12.765 | SI Trade |
14:09:27 - 13-Jun-25 |
| Buy* | 1 | €12.77 | SI Trade |
14:05:04 - 13-Jun-25 |
| Unknown* | 1 | €12.77 | OTC Trade |
13:43:56 - 13-Jun-25 |
| Sell* | 1 | €12.785 | SI Trade |
13:34:30 - 13-Jun-25 |
| Unknown* | 0 | €12.785 | SI Trade |
13:31:44 - 13-Jun-25 |
| Unknown* | 0 | €12.79 | SI Trade |
13:30:30 - 13-Jun-25 |
| Unknown* | 6 | €12.79 | OTC Trade |
13:28:55 - 13-Jun-25 |
| Buy* | 7 | €12.795 | SI Trade |
13:26:41 - 13-Jun-25 |
| Unknown* | 0 | €12.77 | SI Trade |
13:20:33 - 13-Jun-25 |
| Unknown* | 1 | €12.77 | OTC Trade |
13:19:27 - 13-Jun-25 |
| Unknown* | 0 | €12.765 | SI Trade |
13:06:50 - 13-Jun-25 |
| Buy* | 3 | €12.765 | SI Trade |
13:05:55 - 13-Jun-25 |
| Buy* | 17 | €12.76 | SI Trade |
12:55:29 - 13-Jun-25 |
| Buy* | 1,910 | €12.765 | SI Trade |
12:34:13 - 13-Jun-25 |
| Buy* | 1 | €12.765 | SI Trade |
12:34:01 - 13-Jun-25 |
| Unknown* | 0 | €12.755 | SI Trade |
12:32:40 - 13-Jun-25 |
| Sell* | 7 | €12.755 | SI Trade |
12:32:23 - 13-Jun-25 |
| Sell* | 4,000,000 | €12.69 | Ordinary |
12:24:01 - 13-Jun-25 |
| Unknown* | 0 | €12.745 | SI Trade |
12:13:30 - 13-Jun-25 |
| Unknown* | 0 | €12.735 | SI Trade |
11:57:33 - 13-Jun-25 |
| Buy* | 1 | €12.735 | SI Trade |
11:56:41 - 13-Jun-25 |
| Unknown* | 1 | €12.735 | OTC Trade |
11:52:20 - 13-Jun-25 |
| Unknown* | 313 | €12.71033 | Currency Conversion Negotiated Trade |
11:49:02 - 13-Jun-25 |
| Unknown* | 449 | €12.71812 | Currency Conversion Negotiated Trade |
11:46:07 - 13-Jun-25 |
| Unknown* | 117 | €12.719 | Currency Conversion Negotiated Trade |
11:46:06 - 13-Jun-25 |
| Unknown* | 1 | €12.71776 | Currency Conversion Negotiated Trade |
11:46:05 - 13-Jun-25 |
| Unknown* | 4 | €12.719 | Currency Conversion Negotiated Trade |
11:46:05 - 13-Jun-25 |
| Buy* | 1 | €12.725 | SI Trade |
11:38:33 - 13-Jun-25 |
| Unknown* | 0 | €12.715 | SI Trade |
11:28:58 - 13-Jun-25 |
| Sell* | 10 | €12.715 | SI Trade |
11:25:12 - 13-Jun-25 |
| Unknown* | 0 | €12.72 | SI Trade |
11:24:46 - 13-Jun-25 |
| Unknown* | 0 | €12.735 | SI Trade |
11:21:38 - 13-Jun-25 |
| Buy* | 10 | €12.735 | SI Trade |
11:21:04 - 13-Jun-25 |
| Buy* | 10 | €12.73 | SI Trade |
11:17:23 - 13-Jun-25 |
| Buy* | 9 | €12.735 | SI Trade |
11:16:17 - 13-Jun-25 |
| Buy* | 15 | €12.74 | SI Trade |
11:14:15 - 13-Jun-25 |
| Buy* | 2 | €12.74 | SI Trade |
11:13:27 - 13-Jun-25 |
| Unknown* | 0 | €12.73 | SI Trade |
11:11:23 - 13-Jun-25 |
| Unknown* | 0 | €12.735 | SI Trade |
11:08:22 - 13-Jun-25 |
| Buy* | 10 | €12.725 | SI Trade |
11:00:38 - 13-Jun-25 |
| Unknown* | 0 | €12.705 | SI Trade |
10:50:28 - 13-Jun-25 |
| Unknown* | 0 | €12.71 | SI Trade |
10:50:20 - 13-Jun-25 |
| Unknown* | 0 | €12.685 | SI Trade |
10:41:14 - 13-Jun-25 |
| Buy* | 2 | €12.685 | SI Trade |
10:39:00 - 13-Jun-25 |
| Buy* | 1 | €12.68 | SI Trade |
10:38:14 - 13-Jun-25 |
| Buy* | 10 | €12.68 | SI Trade |
10:33:28 - 13-Jun-25 |
| Unknown* | 0 | €12.66 | SI Trade |
10:24:11 - 13-Jun-25 |
| Unknown* | 0 | €12.66 | SI Trade |
10:24:08 - 13-Jun-25 |
| Unknown* | 1 | €12.66 | OTC Trade |
10:22:04 - 13-Jun-25 |
| Unknown* | 4,000,000 | €12.68 | OTC Trade |
10:20:01 - 13-Jun-25 |
| Unknown* | 4,000,000 | €12.68 | OTC Trade |
10:20:00 - 13-Jun-25 |
| Unknown* | 0 | €12.665 | SI Trade |
10:19:53 - 13-Jun-25 |
| Unknown* | 0 | €12.68 | SI Trade |
10:15:49 - 13-Jun-25 |
| Unknown* | 0 | €12.665 | SI Trade |
10:07:39 - 13-Jun-25 |
| Unknown* | 0 | €12.68 | SI Trade |
10:06:17 - 13-Jun-25 |
| Unknown* | 0 | €12.675 | OTC Trade |
09:55:56 - 13-Jun-25 |
| Unknown* | 0 | €12.68 | SI Trade |
09:52:47 - 13-Jun-25 |
| Unknown* | 0 | €12.68 | SI Trade |
09:52:31 - 13-Jun-25 |
| Unknown* | 0 | €12.68 | SI Trade |
09:49:31 - 13-Jun-25 |
| Unknown* | 0 | €12.68 | SI Trade |
09:36:54 - 13-Jun-25 |
| Unknown* | 5 | €12.675 | OTC Trade |
09:30:39 - 13-Jun-25 |
| Sell* | 2 | €12.685 | SI Trade |
09:26:06 - 13-Jun-25 |
| Buy* | 9 | €12.695 | SI Trade |
09:21:44 - 13-Jun-25 |
| Buy* | 3 | €12.695 | SI Trade |
09:20:15 - 13-Jun-25 |
| Unknown* | 0 | €12.695 | SI Trade |
09:17:57 - 13-Jun-25 |
| Unknown* | 1 | €12.695 | OTC Trade |
09:17:30 - 13-Jun-25 |
| Unknown* | 0 | €12.695 | SI Trade |
09:10:26 - 13-Jun-25 |
| Unknown* | 0 | €12.69 | SI Trade |
09:09:09 - 13-Jun-25 |
| Unknown* | 1 | €12.68 | OTC Trade |
09:07:55 - 13-Jun-25 |
| Unknown* | 0 | €12.685 | SI Trade |
09:06:49 - 13-Jun-25 |
| Unknown* | 0 | €12.68 | SI Trade |
09:01:15 - 13-Jun-25 |
| Unknown* | 0 | €12.685 | SI Trade |
08:58:07 - 13-Jun-25 |
| Sell* | 3 | €12.685 | SI Trade |
08:53:27 - 13-Jun-25 |
| Unknown* | 0 | €12.675 | SI Trade |
08:52:40 - 13-Jun-25 |
| Sell* | 1 | €12.68 | SI Trade |
08:52:35 - 13-Jun-25 |
| Sell* | 2 | €12.68 | SI Trade |
08:52:14 - 13-Jun-25 |
| Unknown* | 0 | €12.685 | SI Trade |
08:51:20 - 13-Jun-25 |
| Sell* | 2 | €12.675 | SI Trade |
08:44:35 - 13-Jun-25 |
| Unknown* | 0 | €12.67 | SI Trade |
08:41:34 - 13-Jun-25 |
| Unknown* | 0 | €12.68 | SI Trade |
08:32:47 - 13-Jun-25 |
| Unknown* | 0 | €12.68 | SI Trade |
08:31:08 - 13-Jun-25 |
| Unknown* | 0 | €12.68 | SI Trade |
08:29:33 - 13-Jun-25 |
| Unknown* | 0 | €12.68 | SI Trade |
08:29:27 - 13-Jun-25 |
| Sell* | 15 | €12.68 | SI Trade |
08:28:21 - 13-Jun-25 |
| Sell* | 7 | €12.68 | SI Trade |
08:26:02 - 13-Jun-25 |
| Unknown* | 0 | €12.685 | SI Trade |
08:23:13 - 13-Jun-25 |
| Unknown* | 0 | €12.685 | SI Trade |
08:22:53 - 13-Jun-25 |
| Unknown* | 0 | €12.675 | OTC Trade |
08:20:43 - 13-Jun-25 |