| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 13.23 | 13.48 | 13.185 | 13.2175 | 130,712 |
| 17th Jul 2025 (Thu) | 13.145 | 13.3775 | 13.09 | 13.1875 | 1,620,856 |
| 16th Jul 2025 (Wed) | 13.03 | 13.3275 | 13.03 | 13.1675 | 836,344 |
| 15th Jul 2025 (Tue) | 13.2925 | 13.4725 | 13.0225 | 13.0875 | 365,467 |
| 14th Jul 2025 (Mon) | 13.02 | 13.28 | 12.975 | 13.1725 | 4,145,828 |
| 11th Jul 2025 (Fri) | 13.02 | 13.265 | 12.9775 | 12.9775 | 1,067,874 |
| 10th Jul 2025 (Thu) | 13.10 | 13.3875 | 12.905 | 12.9825 | 10,857,920 |
| 9th Jul 2025 (Wed) | 13.0625 | 13.3325 | 13.0325 | 13.1375 | 591,135 |
| 8th Jul 2025 (Tue) | 13.00 | 13.275 | 12.995 | 13.0625 | 250,577 |
| 7th Jul 2025 (Mon) | 13.30 | 13.6075 | 12.9175 | 13.0525 | 2,949,735 |
| 4th Jul 2025 (Fri) | 13.1525 | 13.46 | 13.1525 | 13.2775 | 10,110,898 |
| 3rd Jul 2025 (Thu) | 13.22 | 13.50 | 13.125 | 13.1925 | 1,664,487 |
| 2nd Jul 2025 (Wed) | 13.31 | 13.595 | 13.19 | 13.3175 | 870,444 |
| 1st Jul 2025 (Tue) | 13.00 | 13.2625 | 12.9775 | 13.2075 | 805,515 |
| 30th Jun 2025 (Mon) | 12.8775 | 13.1425 | 12.845 | 12.9125 | 4,082,072 |
| 27th Jun 2025 (Fri) | 12.7525 | 13.0025 | 12.7025 | 12.8125 | 807,378 |
| 26th Jun 2025 (Thu) | 12.63 | 12.9475 | 12.63 | 12.7475 | 1,809,428 |
| 25th Jun 2025 (Wed) | 12.70 | 12.9725 | 12.6375 | 12.6675 | 4,630,709 |
| 24th Jun 2025 (Tue) | 12.74 | 12.99 | 12.6525 | 12.7575 | 6,377,658 |
| 23rd Jun 2025 (Mon) | 12.705 | 13.01 | 12.69 | 12.7575 | 10,939,010 |
| 20th Jun 2025 (Fri) | 12.7525 | 13.03 | 12.115 | 12.81 | 436,398 |
| 19th Jun 2025 (Thu) | 12.7875 | 13.1225 | 12.7325 | 12.7325 | 669,970 |
| 18th Jun 2025 (Wed) | 12.7525 | 13.0175 | 12.7525 | 12.8575 | 741,038 |
| 17th Jun 2025 (Tue) | 12.71 | 12.9425 | 12.5375 | 12.7075 | 6,324,917 |
| 16th Jun 2025 (Mon) | 12.72 | 12.975 | 12.6125 | 12.7775 | 9,726,857 |
| 13th Jun 2025 (Fri) | 12.5525 | 12.8275 | 12.5525 | 12.7575 | 13,543,571 |
| 12th Jun 2025 (Thu) | 12.4525 | 12.8225 | 12.4525 | 12.72 | 35,219,024 |
| 11th Jun 2025 (Wed) | 12.5525 | 12.805 | 12.4925 | 12.5575 | 774,933 |
| 10th Jun 2025 (Tue) | 12.525 | 12.8675 | 12.525 | 12.5475 | 12,783,683 |
| 9th Jun 2025 (Mon) | 12.70 | 12.96 | 12.61 | 12.61 | 218,954 |
| 6th Jun 2025 (Fri) | 12.80 | 13.07 | 12.70 | 12.70 | 6,609,971 |
| 5th Jun 2025 (Thu) | 12.7625 | 13.0025 | 12.7075 | 12.805 | 1,049,226 |
| 4th Jun 2025 (Wed) | 12.84 | 13.00 | 12.7025 | 12.735 | 776,793 |
| 3rd Jun 2025 (Tue) | 12.7925 | 13.035 | 12.6925 | 12.6925 | 502,073 |
| 2nd Jun 2025 (Mon) | 13.23 | 13.4575 | 13.0975 | 13.2275 | 14,311,444 |
| 30th May 2025 (Fri) | 13.1625 | 13.4425 | 13.16 | 13.16 | 6,848,315 |
| 29th May 2025 (Thu) | 13.12 | 13.3575 | 13.025 | 13.16 | 7,075,578 |
| 28th May 2025 (Wed) | 13.205 | 13.475 | 13.1825 | 13.1825 | 1,293,312 |
| 27th May 2025 (Tue) | 13.3775 | 13.6325 | 13.21 | 13.2425 | 26,577,039 |
| 26th May 2025 (Mon) | 13.345 | 13.345 | 13.345 | 13.345 | 249,719 |
| 23rd May 2025 (Fri) | 13.3775 | 13.6425 | 13.2875 | 13.3575 | 22,386,844 |
| 22nd May 2025 (Thu) | 13.3875 | 13.6075 | 13.26 | 13.3925 | 2,000,757 |
| 21st May 2025 (Wed) | 13.24 | 13.5025 | 13.2375 | 13.3375 | 3,416,408 |
| 20th May 2025 (Tue) | 12.9725 | 13.2625 | 12.9725 | 13.25 | 4,194,646 |
| 19th May 2025 (Mon) | 12.80 | 13.05 | 12.69 | 12.78 | 2,005,914 |