| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 16.10 | 16.7775 | 16.10 | 16.5075 | 1,448,828 |
| 5th Feb 2026 (Thu) | 16.3775 | 16.7075 | 16.0925 | 16.4625 | 1,328,568 |
| 4th Feb 2026 (Wed) | 16.0575 | 16.7375 | 16.0575 | 16.5575 | 3,635,837 |
| 3rd Feb 2026 (Tue) | 15.8575 | 16.1525 | 15.7225 | 15.875 | 3,291,693 |
| 2nd Feb 2026 (Mon) | 15.635 | 15.955 | 15.6325 | 15.91 | 172,473 |
| 30th Jan 2026 (Fri) | 15.6525 | 15.9325 | 15.52 | 15.6275 | 1,007,505 |
| 29th Jan 2026 (Thu) | 15.61 | 15.9075 | 15.55 | 15.6075 | 2,310,171 |
| 28th Jan 2026 (Wed) | 15.1525 | 15.6025 | 15.1525 | 15.6025 | 294,488 |
| 27th Jan 2026 (Tue) | 15.3725 | 15.5425 | 15.1775 | 15.4025 | 1,713,463 |
| 26th Jan 2026 (Mon) | 15.0925 | 15.40 | 15.045 | 15.2375 | 9,981,302 |
| 23rd Jan 2026 (Fri) | 14.745 | 15.125 | 14.745 | 15.0125 | 558,369 |
| 22nd Jan 2026 (Thu) | 14.7675 | 14.9375 | 14.50 | 14.8625 | 347,089 |
| 21st Jan 2026 (Wed) | 14.63 | 14.93 | 14.4825 | 14.4825 | 4,238,550 |
| 20th Jan 2026 (Tue) | 14.52 | 14.925 | 14.52 | 14.6675 | 1,905,351 |
| 19th Jan 2026 (Mon) | 14.5525 | 15.0025 | 14.5525 | 14.7325 | 2,565,203 |
| 16th Jan 2026 (Fri) | 14.6575 | 14.95 | 14.6575 | 14.7425 | 3,178,848 |
| 15th Jan 2026 (Thu) | 14.5875 | 14.865 | 14.4225 | 14.6325 | 3,543,184 |
| 14th Jan 2026 (Wed) | 14.1775 | 14.6025 | 14.145 | 14.5275 | 880,084 |
| 13th Jan 2026 (Tue) | 14.1775 | 14.4525 | 14.01 | 14.1375 | 96,696 |
| 12th Jan 2026 (Mon) | 14.1875 | 14.4625 | 14.0525 | 14.16 | 1,466,076 |
| 9th Jan 2026 (Fri) | 14.70 | 14.965 | 14.2175 | 14.2225 | 4,891,370 |
| 8th Jan 2026 (Thu) | 14.515 | 14.74 | 14.405 | 14.6475 | 1,339,264 |
| 7th Jan 2026 (Wed) | 14.42 | 14.69 | 14.285 | 14.4675 | 2,901,250 |
| 6th Jan 2026 (Tue) | 14.44 | 14.7175 | 14.3825 | 14.42 | 1,813,700 |
| 5th Jan 2026 (Mon) | 14.3575 | 14.63 | 14.01 | 14.1625 | 132,982 |
| 2nd Jan 2026 (Fri) | 14.1775 | 14.475 | 14.1775 | 14.3175 | 35,904 |
| 1st Jan 2026 (Thu) | 14.2175 | 14.2175 | 14.2175 | 14.2175 | 0 |
| 31st Dec 2025 (Wed) | 14.20 | 14.5375 | 14.20 | 14.2175 | 64,510 |
| 30th Dec 2025 (Tue) | 14.1875 | 14.4375 | 14.12 | 14.2775 | 1,569,362 |
| 29th Dec 2025 (Mon) | 14.0575 | 14.3175 | 14.0175 | 14.1825 | 21,593 |
| 26th Dec 2025 (Fri) | 14.105 | 14.105 | 14.105 | 14.105 | 0 |
| 25th Dec 2025 (Thu) | 14.105 | 14.105 | 14.105 | 14.105 | 0 |
| 24th Dec 2025 (Wed) | 13.8825 | 14.225 | 13.8825 | 14.105 | 2,836 |
| 23rd Dec 2025 (Tue) | 14.00 | 14.2575 | 13.8975 | 14.0325 | 14,899 |
| 22nd Dec 2025 (Mon) | 13.8575 | 14.1375 | 13.735 | 13.905 | 8,477,212 |
| 19th Dec 2025 (Fri) | 13.90 | 14.155 | 13.86 | 13.92 | 301,994 |
| 18th Dec 2025 (Thu) | 13.7775 | 14.05 | 13.775 | 13.865 | 13,843,181 |
| 17th Dec 2025 (Wed) | 13.6775 | 13.9575 | 13.59 | 13.83 | 1,741,373 |
| 16th Dec 2025 (Tue) | 13.90 | 14.165 | 13.7025 | 13.7375 | 352,617 |
| 15th Dec 2025 (Mon) | 13.60 | 13.89 | 13.5225 | 13.87 | 3,552,813 |
| 12th Dec 2025 (Fri) | 13.7525 | 13.995 | 13.6625 | 13.6625 | 1,411,357 |
| 11th Dec 2025 (Thu) | 13.60 | 13.9125 | 13.60 | 13.7375 | 14,118,395 |
| 10th Dec 2025 (Wed) | 13.6775 | 13.955 | 13.4925 | 13.6675 | 13,153,108 |
| 9th Dec 2025 (Tue) | 13.9575 | 14.015 | 13.685 | 13.6875 | 1,555,102 |
| 8th Dec 2025 (Mon) | 13.6525 | 14.0025 | 13.6075 | 13.7125 | 11,847,622 |