| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 13.7775 | 14.05 | 13.775 | 13.83 | 4,521,087 |
| 17th Dec 2025 (Wed) | 13.6775 | 13.9575 | 13.59 | 13.83 | 1,741,373 |
| 16th Dec 2025 (Tue) | 13.90 | 14.165 | 13.7025 | 13.7375 | 352,617 |
| 15th Dec 2025 (Mon) | 13.60 | 13.89 | 13.5225 | 13.87 | 3,552,813 |
| 12th Dec 2025 (Fri) | 13.7525 | 13.995 | 13.6625 | 13.6625 | 1,411,357 |
| 11th Dec 2025 (Thu) | 13.60 | 13.9125 | 13.60 | 13.7375 | 14,118,395 |
| 10th Dec 2025 (Wed) | 13.6775 | 13.955 | 13.4925 | 13.6675 | 13,153,108 |
| 9th Dec 2025 (Tue) | 13.9575 | 14.015 | 13.685 | 13.6875 | 1,555,102 |
| 8th Dec 2025 (Mon) | 13.6525 | 14.0025 | 13.6075 | 13.7125 | 11,847,622 |
| 5th Dec 2025 (Fri) | 14.03 | 14.30 | 13.76 | 13.76 | 27,450,414 |
| 4th Dec 2025 (Thu) | 14.0725 | 14.3275 | 14.0225 | 14.0625 | 3,989,870 |
| 3rd Dec 2025 (Wed) | 14.025 | 14.305 | 14.015 | 14.015 | 8,643,030 |
| 2nd Dec 2025 (Tue) | 13.7675 | 14.08 | 13.7325 | 14.04 | 313,973 |
| 1st Dec 2025 (Mon) | 14.1575 | 14.435 | 14.1325 | 14.1725 | 7,636 |
| 28th Nov 2025 (Fri) | 14.1575 | 14.4225 | 14.08 | 14.2075 | 2,074,285 |
| 27th Nov 2025 (Thu) | 14.10 | 14.3525 | 14.0475 | 14.125 | 904,433 |
| 26th Nov 2025 (Wed) | 13.9825 | 14.25 | 13.8925 | 14.0775 | 24,087,133 |
| 25th Nov 2025 (Tue) | 13.92 | 14.205 | 13.895 | 14.0275 | 36,392,584 |
| 24th Nov 2025 (Mon) | 14.11 | 14.3175 | 13.855 | 13.97 | 1,960,512 |
| 21st Nov 2025 (Fri) | 13.635 | 13.9225 | 13.6175 | 13.9225 | 2,136,637 |
| 20th Nov 2025 (Thu) | 13.825 | 14.0575 | 13.6625 | 13.6625 | 8,423,537 |
| 19th Nov 2025 (Wed) | 14.025 | 14.2875 | 13.675 | 13.8225 | 20,082,455 |
| 18th Nov 2025 (Tue) | 14.00 | 14.2775 | 13.8875 | 14.0275 | 9,376,828 |
| 17th Nov 2025 (Mon) | 14.11 | 14.3125 | 13.8875 | 14.025 | 2,804,367 |
| 14th Nov 2025 (Fri) | 14.3875 | 14.6475 | 13.915 | 14.0575 | 58,169 |
| 13th Nov 2025 (Thu) | 14.30 | 14.5375 | 14.2075 | 14.38 | 159,295 |
| 12th Nov 2025 (Wed) | 14.1875 | 14.47 | 14.14 | 14.2625 | 10,332,647 |
| 11th Nov 2025 (Tue) | 14.0575 | 14.3875 | 14.0575 | 14.1975 | 373,360 |
| 10th Nov 2025 (Mon) | 14.03 | 14.315 | 14.0225 | 14.1875 | 2,363,470 |
| 7th Nov 2025 (Fri) | 13.9925 | 14.2425 | 13.92 | 14.1525 | 1,496,800 |
| 6th Nov 2025 (Thu) | 13.8525 | 14.105 | 13.7575 | 13.8875 | 3,587,140 |
| 5th Nov 2025 (Wed) | 13.605 | 14.015 | 13.605 | 13.7075 | 1,232,731 |
| 4th Nov 2025 (Tue) | 13.81 | 14.0575 | 13.5425 | 13.7225 | 5,701,270 |
| 3rd Nov 2025 (Mon) | 13.9775 | 14.2325 | 13.8275 | 13.8275 | 490,350 |
| 31st Oct 2025 (Fri) | 13.80 | 14.0975 | 13.795 | 13.8375 | 967,429 |
| 30th Oct 2025 (Thu) | 13.7875 | 14.045 | 13.6575 | 13.7925 | 1,917,580 |
| 29th Oct 2025 (Wed) | 13.8575 | 14.135 | 13.7125 | 13.7125 | 2,519,899 |
| 28th Oct 2025 (Tue) | 13.91 | 14.1825 | 13.6575 | 13.8625 | 6,672,916 |
| 27th Oct 2025 (Mon) | 13.9525 | 14.2175 | 13.725 | 13.8525 | 652,286 |
| 24th Oct 2025 (Fri) | 14.1525 | 14.44 | 13.8225 | 13.99 | 479,244 |
| 23rd Oct 2025 (Thu) | 14.0825 | 14.3675 | 14.0125 | 14.1975 | 919,808 |
| 22nd Oct 2025 (Wed) | 14.1575 | 14.4175 | 13.935 | 14.0375 | 2,162,060 |
| 21st Oct 2025 (Tue) | 14.1925 | 14.4625 | 14.0925 | 14.0925 | 252,325 |
| 20th Oct 2025 (Mon) | 14.1525 | 14.4775 | 14.1525 | 14.19 | 34,733 |