| Date | Open | High | Low | Close | Volume |
| 13th Jun 2025 (Fri) | 12.5525 | 12.8275 | 12.5525 | 12.7575 | 13,543,571 |
| 12th Jun 2025 (Thu) | 12.4525 | 12.8225 | 12.4525 | 12.72 | 35,219,024 |
| 11th Jun 2025 (Wed) | 12.5525 | 12.805 | 12.4925 | 12.5575 | 774,933 |
| 10th Jun 2025 (Tue) | 12.525 | 12.8675 | 12.525 | 12.5475 | 12,783,683 |
| 9th Jun 2025 (Mon) | 12.70 | 12.96 | 12.61 | 12.61 | 218,954 |
| 6th Jun 2025 (Fri) | 12.80 | 13.07 | 12.70 | 12.70 | 6,609,971 |
| 5th Jun 2025 (Thu) | 12.7625 | 13.0025 | 12.7075 | 12.805 | 1,049,226 |
| 4th Jun 2025 (Wed) | 12.84 | 13.00 | 12.7025 | 12.735 | 776,793 |
| 3rd Jun 2025 (Tue) | 12.7925 | 13.035 | 12.6925 | 12.6925 | 502,073 |
| 2nd Jun 2025 (Mon) | 13.23 | 13.4575 | 13.0975 | 13.2275 | 14,311,444 |
| 30th May 2025 (Fri) | 13.1625 | 13.4425 | 13.16 | 13.16 | 6,848,315 |
| 29th May 2025 (Thu) | 13.12 | 13.3575 | 13.025 | 13.16 | 7,075,578 |
| 28th May 2025 (Wed) | 13.205 | 13.475 | 13.1825 | 13.1825 | 1,293,312 |
| 27th May 2025 (Tue) | 13.3775 | 13.6325 | 13.21 | 13.2425 | 26,577,039 |
| 26th May 2025 (Mon) | 13.345 | 13.345 | 13.345 | 13.345 | 249,719 |
| 23rd May 2025 (Fri) | 13.3775 | 13.6425 | 13.2875 | 13.3575 | 22,386,844 |
| 22nd May 2025 (Thu) | 13.3875 | 13.6075 | 13.26 | 13.3925 | 2,000,757 |
| 21st May 2025 (Wed) | 13.24 | 13.5025 | 13.2375 | 13.3375 | 3,416,408 |
| 20th May 2025 (Tue) | 12.9725 | 13.2625 | 12.9725 | 13.25 | 4,194,646 |
| 19th May 2025 (Mon) | 12.80 | 13.05 | 12.69 | 12.78 | 2,005,914 |
| 16th May 2025 (Fri) | 12.645 | 12.895 | 12.635 | 12.7325 | 6,913,355 |
| 15th May 2025 (Thu) | 12.42 | 12.6575 | 12.3875 | 12.5875 | 1,236,054 |
| 14th May 2025 (Wed) | 12.30 | 12.535 | 12.285 | 12.3525 | 9,888,736 |
| 13th May 2025 (Tue) | 12.3525 | 12.64 | 12.3075 | 12.3125 | 2,059,799 |
| 12th May 2025 (Mon) | 12.60 | 12.86 | 12.3075 | 12.3475 | 832,682 |
| 9th May 2025 (Fri) | 12.63 | 12.8675 | 12.60 | 12.6625 | 322,638 |
| 8th May 2025 (Thu) | 12.7775 | 13.0225 | 12.6075 | 12.6075 | 1,195,617 |
| 7th May 2025 (Wed) | 12.8525 | 13.1475 | 12.7475 | 12.7775 | 4,744,018 |
| 6th May 2025 (Tue) | 12.7525 | 13.0075 | 12.725 | 12.8275 | 651,190 |
| 5th May 2025 (Mon) | 12.73 | 12.73 | 12.73 | 12.73 | 32,116 |
| 2nd May 2025 (Fri) | 12.80 | 13.045 | 12.6925 | 12.7275 | 15,726 |
| 1st May 2025 (Thu) | 12.7275 | 12.7275 | 12.7275 | 12.7275 | 0 |
| 30th Apr 2025 (Wed) | 12.5925 | 12.8325 | 12.5675 | 12.7275 | 4,910,392 |
| 29th Apr 2025 (Tue) | 12.4575 | 12.6875 | 12.4025 | 12.5325 | 41,312 |
| 28th Apr 2025 (Mon) | 12.40 | 12.6375 | 12.3375 | 12.3725 | 13,495,199 |
| 25th Apr 2025 (Fri) | 12.6525 | 12.8825 | 12.35 | 12.35 | 698,069 |
| 24th Apr 2025 (Thu) | 12.54 | 12.815 | 12.4425 | 12.67 | 7,018,110 |
| 23rd Apr 2025 (Wed) | 12.80 | 13.005 | 12.5675 | 12.6375 | 980,262 |
| 22nd Apr 2025 (Tue) | 12.4525 | 12.785 | 12.4525 | 12.7525 | 10,747,445 |
| 21st Apr 2025 (Mon) | 12.5975 | 12.5975 | 12.5975 | 12.5975 | 0 |
| 18th Apr 2025 (Fri) | 12.5975 | 12.5975 | 12.5975 | 12.5975 | 0 |
| 17th Apr 2025 (Thu) | 12.52 | 12.71 | 12.4525 | 12.5975 | 158,227 |
| 16th Apr 2025 (Wed) | 12.4675 | 12.7375 | 12.4075 | 12.5175 | 10,547,732 |