| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 17.8175 | 17.8175 | 17.8175 | 17.8175 | 0 |
| 2nd Apr 2026 (Thu) | 17.345 | 17.865 | 17.345 | 17.8175 | 64,666 |
| 1st Apr 2026 (Wed) | 17.5525 | 17.935 | 17.5325 | 17.6175 | 50,880 |
| 31st Mar 2026 (Tue) | 17.4825 | 17.845 | 17.4825 | 17.6225 | 10,426,859 |
| 30th Mar 2026 (Mon) | 17.3825 | 17.6575 | 17.305 | 17.4425 | 66,007 |
| 27th Mar 2026 (Fri) | 17.1825 | 17.5375 | 17.1825 | 17.29 | 8,046,479 |
| 26th Mar 2026 (Thu) | 17.00 | 17.445 | 17.00 | 17.225 | 197,016 |
| 25th Mar 2026 (Wed) | 17.10 | 17.4775 | 16.885 | 17.1525 | 15,410,825 |
| 24th Mar 2026 (Tue) | 17.04 | 17.36 | 16.9825 | 17.1925 | 4,967,623 |
| 23rd Mar 2026 (Mon) | 17.00 | 17.325 | 16.815 | 16.93 | 1,123,296 |
| 20th Mar 2026 (Fri) | 17.10 | 17.475 | 17.0475 | 17.0475 | 753,180 |
| 19th Mar 2026 (Thu) | 17.215 | 17.6025 | 17.215 | 17.2275 | 162,881 |
| 18th Mar 2026 (Wed) | 17.715 | 18.0275 | 17.3425 | 17.4725 | 483,978 |
| 17th Mar 2026 (Tue) | 17.50 | 17.87 | 17.50 | 17.73 | 3,311,018 |
| 16th Mar 2026 (Mon) | 17.3625 | 17.74 | 17.3625 | 17.54 | 13,707,287 |
| 13th Mar 2026 (Fri) | 17.2575 | 17.6175 | 17.0425 | 17.4875 | 1,463,134 |
| 12th Mar 2026 (Thu) | 16.9525 | 17.34 | 16.8425 | 17.1125 | 951,152 |
| 11th Mar 2026 (Wed) | 17.00 | 17.4825 | 16.935 | 16.9775 | 362,898 |
| 10th Mar 2026 (Tue) | 17.00 | 17.4575 | 16.92 | 17.1025 | 47,544 |
| 9th Mar 2026 (Mon) | 16.935 | 17.41 | 16.935 | 17.125 | 224,110 |
| 6th Mar 2026 (Fri) | 17.51 | 17.8325 | 17.13 | 17.44 | 1,709,796 |
| 5th Mar 2026 (Thu) | 17.51 | 17.9875 | 17.51 | 17.6625 | 1,099,029 |
| 4th Mar 2026 (Wed) | 17.70 | 18.1225 | 17.585 | 17.6275 | 1,328,882 |
| 3rd Mar 2026 (Tue) | 17.70 | 18.1275 | 17.5275 | 17.7875 | 147,192 |
| 2nd Mar 2026 (Mon) | 17.90 | 18.24 | 17.85 | 17.8925 | 145,679 |
| 27th Feb 2026 (Fri) | 17.615 | 18.1225 | 17.615 | 18.075 | 489,075 |
| 26th Feb 2026 (Thu) | 18.00 | 18.3925 | 17.815 | 17.8575 | 1,221,609 |
| 25th Feb 2026 (Wed) | 17.71 | 18.2825 | 17.71 | 18.065 | 2,227,645 |
| 24th Feb 2026 (Tue) | 17.7525 | 18.1175 | 17.6675 | 18.045 | 428,176 |
| 23rd Feb 2026 (Mon) | 17.50 | 17.9025 | 17.50 | 17.6925 | 1,156,265 |
| 20th Feb 2026 (Fri) | 17.8825 | 18.2175 | 17.66 | 17.7575 | 3,408,006 |
| 19th Feb 2026 (Thu) | 17.2725 | 18.225 | 17.2725 | 18.0825 | 1,650,183 |
| 18th Feb 2026 (Wed) | 17.1675 | 17.6925 | 16.905 | 16.905 | 1,068,729 |
| 17th Feb 2026 (Tue) | 17.0625 | 17.485 | 17.0625 | 17.1675 | 1,681,768 |
| 16th Feb 2026 (Mon) | 17.10 | 17.45 | 17.0325 | 17.2575 | 2,266,996 |
| 13th Feb 2026 (Fri) | 17.30 | 17.6075 | 16.9475 | 17.16 | 1,379,000 |
| 12th Feb 2026 (Thu) | 17.01 | 17.4975 | 16.8475 | 17.30 | 1,086,093 |
| 11th Feb 2026 (Wed) | 16.445 | 17.2175 | 16.4325 | 17.175 | 4,403,543 |
| 10th Feb 2026 (Tue) | 16.61 | 16.92 | 16.3625 | 16.415 | 99,163 |
| 9th Feb 2026 (Mon) | 16.3525 | 16.69 | 16.3525 | 16.555 | 521,873 |
| 6th Feb 2026 (Fri) | 16.10 | 16.7775 | 16.10 | 16.5075 | 1,448,828 |