| Date | Open | High | Low | Close | Volume |
| 23rd May 2025 (Fri) | 13.3775 | 13.6425 | 13.2875 | 13.3575 | 22,386,844 |
| 22nd May 2025 (Thu) | 13.3875 | 13.6075 | 13.26 | 13.3925 | 2,000,757 |
| 21st May 2025 (Wed) | 13.24 | 13.5025 | 13.2375 | 13.3375 | 3,416,408 |
| 20th May 2025 (Tue) | 12.9725 | 13.2625 | 12.9725 | 13.25 | 4,194,646 |
| 19th May 2025 (Mon) | 12.80 | 13.05 | 12.69 | 12.78 | 2,005,914 |
| 16th May 2025 (Fri) | 12.645 | 12.895 | 12.635 | 12.7325 | 6,913,355 |
| 15th May 2025 (Thu) | 12.42 | 12.6575 | 12.3875 | 12.5875 | 1,236,054 |
| 14th May 2025 (Wed) | 12.30 | 12.535 | 12.285 | 12.3525 | 9,888,736 |
| 13th May 2025 (Tue) | 12.3525 | 12.64 | 12.3075 | 12.3125 | 2,059,799 |
| 12th May 2025 (Mon) | 12.60 | 12.86 | 12.3075 | 12.3475 | 832,682 |
| 9th May 2025 (Fri) | 12.63 | 12.8675 | 12.60 | 12.6625 | 322,638 |
| 8th May 2025 (Thu) | 12.7775 | 13.0225 | 12.6075 | 12.6075 | 1,195,617 |
| 7th May 2025 (Wed) | 12.8525 | 13.1475 | 12.7475 | 12.7775 | 4,744,018 |
| 6th May 2025 (Tue) | 12.7525 | 13.0075 | 12.725 | 12.8275 | 651,190 |
| 5th May 2025 (Mon) | 12.73 | 12.73 | 12.73 | 12.73 | 32,116 |
| 2nd May 2025 (Fri) | 12.80 | 13.045 | 12.6925 | 12.7275 | 15,726 |
| 1st May 2025 (Thu) | 12.7275 | 12.7275 | 12.7275 | 12.7275 | 0 |
| 30th Apr 2025 (Wed) | 12.5925 | 12.8325 | 12.5675 | 12.7275 | 4,910,392 |
| 29th Apr 2025 (Tue) | 12.4575 | 12.6875 | 12.4025 | 12.5325 | 41,312 |
| 28th Apr 2025 (Mon) | 12.40 | 12.6375 | 12.3375 | 12.3725 | 13,495,199 |
| 25th Apr 2025 (Fri) | 12.6525 | 12.8825 | 12.35 | 12.35 | 698,069 |
| 24th Apr 2025 (Thu) | 12.54 | 12.815 | 12.4425 | 12.67 | 7,018,110 |
| 23rd Apr 2025 (Wed) | 12.80 | 13.005 | 12.5675 | 12.6375 | 980,262 |
| 22nd Apr 2025 (Tue) | 12.4525 | 12.785 | 12.4525 | 12.7525 | 10,747,445 |
| 21st Apr 2025 (Mon) | 12.5975 | 12.5975 | 12.5975 | 12.5975 | 0 |
| 18th Apr 2025 (Fri) | 12.5975 | 12.5975 | 12.5975 | 12.5975 | 0 |
| 17th Apr 2025 (Thu) | 12.52 | 12.71 | 12.4525 | 12.5975 | 158,227 |
| 16th Apr 2025 (Wed) | 12.4675 | 12.7375 | 12.4075 | 12.5175 | 10,547,732 |
| 15th Apr 2025 (Tue) | 12.3525 | 12.6025 | 12.3125 | 12.3825 | 14,598,188 |
| 14th Apr 2025 (Mon) | 12.3525 | 12.5675 | 12.2525 | 12.3575 | 9,936,623 |
| 11th Apr 2025 (Fri) | 12.0775 | 12.2975 | 12.035 | 12.2625 | 6,023,712 |
| 10th Apr 2025 (Thu) | 12.0825 | 12.265 | 11.7925 | 12.0225 | 3,305,145 |
| 9th Apr 2025 (Wed) | 11.7525 | 12.0025 | 11.595 | 11.9025 | 6,509,064 |
| 8th Apr 2025 (Tue) | 11.94 | 12.16 | 11.6625 | 11.9475 | 1,031,583 |
| 7th Apr 2025 (Mon) | 11.62 | 12.1175 | 11.21 | 11.9575 | 3,285,069 |
| 4th Apr 2025 (Fri) | 12.425 | 12.6875 | 12.1225 | 12.1225 | 2,236,943 |
| 3rd Apr 2025 (Thu) | 12.0525 | 12.4075 | 12.0525 | 12.4075 | 618,733 |
| 2nd Apr 2025 (Wed) | 11.9925 | 12.2925 | 11.9675 | 11.9975 | 2,134,505 |
| 1st Apr 2025 (Tue) | 11.9875 | 12.2275 | 11.9875 | 12.0325 | 2,856,096 |
| 31st Mar 2025 (Mon) | 11.90 | 12.11 | 11.8125 | 11.9675 | 422,945 |
| 28th Mar 2025 (Fri) | 11.805 | 12.055 | 11.8025 | 11.8575 | 654,723 |
| 27th Mar 2025 (Thu) | 11.6825 | 11.9125 | 11.6775 | 11.79 | 1,454,326 |
| 26th Mar 2025 (Wed) | 11.60 | 11.7975 | 11.4625 | 11.7175 | 2,198,744 |
| 25th Mar 2025 (Tue) | 11.7775 | 12.005 | 11.725 | 11.755 | 622,341 |
| 24th Mar 2025 (Mon) | 11.835 | 12.0725 | 11.70 | 11.70 | 17,068,166 |