| Date | Open | High | Low | Close | Volume |
| 7th Apr 2025 (Mon) | 11.62 | 12.1175 | 11.21 | 11.9575 | 3,285,069 |
| 4th Apr 2025 (Fri) | 12.425 | 12.6875 | 12.1225 | 12.1225 | 2,236,943 |
| 3rd Apr 2025 (Thu) | 12.0525 | 12.4075 | 12.0525 | 12.4075 | 618,733 |
| 2nd Apr 2025 (Wed) | 11.9925 | 12.2925 | 11.9675 | 11.9975 | 2,134,505 |
| 1st Apr 2025 (Tue) | 11.9875 | 12.2275 | 11.9875 | 12.0325 | 2,856,096 |
| 31st Mar 2025 (Mon) | 11.90 | 12.11 | 11.8125 | 11.9675 | 422,945 |
| 28th Mar 2025 (Fri) | 11.805 | 12.055 | 11.8025 | 11.8575 | 654,723 |
| 27th Mar 2025 (Thu) | 11.6825 | 11.9125 | 11.6775 | 11.79 | 1,454,326 |
| 26th Mar 2025 (Wed) | 11.60 | 11.7975 | 11.4625 | 11.7175 | 2,198,744 |
| 25th Mar 2025 (Tue) | 11.7775 | 12.005 | 11.725 | 11.755 | 622,341 |
| 24th Mar 2025 (Mon) | 11.835 | 12.0725 | 11.70 | 11.70 | 17,068,166 |
| 21st Mar 2025 (Fri) | 11.8675 | 12.095 | 11.7425 | 11.8375 | 9,137,094 |
| 20th Mar 2025 (Thu) | 11.80 | 12.05 | 11.7725 | 11.8025 | 4,711,419 |
| 19th Mar 2025 (Wed) | 11.7775 | 12.0525 | 11.7525 | 11.8075 | 4,109,384 |
| 18th Mar 2025 (Tue) | 11.80 | 12.0325 | 11.765 | 11.8475 | 5,243,364 |
| 17th Mar 2025 (Mon) | 11.7675 | 12.0275 | 11.755 | 11.78 | 4,130,881 |
| 14th Mar 2025 (Fri) | 11.825 | 12.04 | 11.7625 | 11.7625 | 4,228,246 |
| 13th Mar 2025 (Thu) | 11.6775 | 12.0175 | 11.6775 | 11.8575 | 3,841,495 |
| 12th Mar 2025 (Wed) | 11.735 | 11.9825 | 11.69 | 11.75 | 3,833,523 |
| 11th Mar 2025 (Tue) | 11.7575 | 12.015 | 11.725 | 11.725 | 7,623,766 |
| 10th Mar 2025 (Mon) | 11.7525 | 11.9975 | 11.7525 | 11.835 | 523,981 |
| 7th Mar 2025 (Fri) | 11.605 | 11.845 | 11.605 | 11.7225 | 318,328 |
| 6th Mar 2025 (Thu) | 11.5725 | 11.78 | 11.4175 | 11.64 | 5,467,084 |
| 5th Mar 2025 (Wed) | 11.5675 | 11.7625 | 11.495 | 11.5525 | 2,687,428 |
| 4th Mar 2025 (Tue) | 11.4725 | 11.7175 | 11.4725 | 11.655 | 2,215,771 |
| 3rd Mar 2025 (Mon) | 11.40 | 11.735 | 11.3775 | 11.5575 | 5,549,503 |
| 28th Feb 2025 (Fri) | 11.44 | 11.69 | 11.44 | 11.5475 | 1,681,848 |
| 27th Feb 2025 (Thu) | 11.31 | 11.5525 | 11.31 | 11.4425 | 1,319,230 |
| 26th Feb 2025 (Wed) | 11.335 | 11.53 | 11.255 | 11.3475 | 1,945,781 |
| 25th Feb 2025 (Tue) | 11.20 | 11.4125 | 11.1775 | 11.3825 | 2,022,543 |
| 24th Feb 2025 (Mon) | 11.0675 | 11.2925 | 11.0575 | 11.1425 | 166,134 |
| 21st Feb 2025 (Fri) | 10.9525 | 11.1675 | 10.95 | 11.0475 | 7,705,814 |
| 20th Feb 2025 (Thu) | 10.8775 | 11.105 | 10.8775 | 10.9275 | 2,732,345 |
| 19th Feb 2025 (Wed) | 10.8675 | 11.0775 | 10.8525 | 10.8775 | 1,127,823 |
| 18th Feb 2025 (Tue) | 10.94 | 11.155 | 10.825 | 10.9125 | 1,021,013 |
| 17th Feb 2025 (Mon) | 10.83 | 11.105 | 10.83 | 10.8975 | 763,327 |
| 14th Feb 2025 (Fri) | 11.045 | 11.255 | 10.8775 | 10.9375 | 3,065,036 |
| 13th Feb 2025 (Thu) | 10.7875 | 11.17 | 10.7875 | 11.1125 | 8,584,404 |
| 12th Feb 2025 (Wed) | 10.6775 | 10.885 | 10.6575 | 10.7975 | 2,453,999 |
| 11th Feb 2025 (Tue) | 10.6525 | 10.8475 | 10.6175 | 10.6525 | 4,993,813 |
| 10th Feb 2025 (Mon) | 10.535 | 10.7425 | 10.5325 | 10.62 | 15,950,368 |