| Date | Open | High | Low | Close | Volume |
| 9th Sep 2025 (Tue) | 13.545 | 13.8075 | 13.5175 | 13.6875 | 28,078 |
| 8th Sep 2025 (Mon) | 13.5875 | 13.875 | 13.465 | 13.53 | 4,130,300 |
| 5th Sep 2025 (Fri) | 13.70 | 13.965 | 13.5725 | 13.5725 | 73,414 |
| 4th Sep 2025 (Thu) | 13.50 | 13.77 | 13.4275 | 13.7275 | 170,102 |
| 3rd Sep 2025 (Wed) | 13.725 | 14.015 | 13.5025 | 13.535 | 3,506,266 |
| 2nd Sep 2025 (Tue) | 13.825 | 14.10 | 13.735 | 13.7725 | 372,129 |
| 1st Sep 2025 (Mon) | 13.9725 | 14.2475 | 13.8325 | 13.8675 | 4,656,585 |
| 29th Aug 2025 (Fri) | 13.7525 | 14.0275 | 13.705 | 13.9425 | 1,249,437 |
| 28th Aug 2025 (Thu) | 13.9675 | 14.175 | 13.5925 | 13.7325 | 94,452 |
| 27th Aug 2025 (Wed) | 13.80 | 14.1475 | 13.595 | 13.8375 | 448,110 |
| 26th Aug 2025 (Tue) | 14.0525 | 14.3475 | 13.815 | 13.8625 | 2,897,632 |
| 25th Aug 2025 (Mon) | 14.4775 | 14.4775 | 14.4775 | 14.4775 | 0 |
| 22nd Aug 2025 (Fri) | 14.3775 | 14.7075 | 14.3775 | 14.4775 | 721,062 |
| 21st Aug 2025 (Thu) | 14.50 | 14.7525 | 14.4025 | 14.44 | 1,527,883 |
| 20th Aug 2025 (Wed) | 14.2825 | 14.6775 | 14.2825 | 14.4925 | 2,373,350 |
| 19th Aug 2025 (Tue) | 14.4525 | 14.8075 | 14.4175 | 14.4175 | 7,940,191 |
| 18th Aug 2025 (Mon) | 14.44 | 14.75 | 14.44 | 14.4725 | 136,877 |
| 15th Aug 2025 (Fri) | 14.41 | 14.70 | 14.335 | 14.4475 | 114,037 |
| 14th Aug 2025 (Thu) | 14.30 | 14.59 | 14.30 | 14.3475 | 1,927,864 |
| 13th Aug 2025 (Wed) | 14.0775 | 14.355 | 14.0725 | 14.3225 | 336,049 |
| 12th Aug 2025 (Tue) | 14.14 | 14.4225 | 14.1075 | 14.1075 | 11,504 |
| 11th Aug 2025 (Mon) | 13.93 | 14.2225 | 13.9175 | 14.1375 | 1,269,986 |
| 8th Aug 2025 (Fri) | 13.8525 | 14.14 | 13.8525 | 13.9375 | 6,038,760 |
| 7th Aug 2025 (Thu) | 13.84 | 14.12 | 13.665 | 13.805 | 926,009 |
| 6th Aug 2025 (Wed) | 13.7525 | 14.0375 | 13.70 | 13.9275 | 600,665 |
| 5th Aug 2025 (Tue) | 13.7575 | 14.0325 | 13.7075 | 13.805 | 1,536,946 |
| 4th Aug 2025 (Mon) | 13.7875 | 14.0625 | 13.7275 | 13.7925 | 1,373,111 |
| 1st Aug 2025 (Fri) | 13.41 | 13.7425 | 13.385 | 13.7425 | 1,220,203 |
| 31st Jul 2025 (Thu) | 13.20 | 13.6425 | 13.20 | 13.3375 | 1,478,274 |
| 30th Jul 2025 (Wed) | 13.30 | 13.595 | 13.26 | 13.3025 | 266,473 |
| 29th Jul 2025 (Tue) | 13.02 | 13.465 | 12.8975 | 13.4175 | 1,083,937 |
| 28th Jul 2025 (Mon) | 13.205 | 13.48 | 13.0825 | 13.0825 | 1,221,026 |
| 25th Jul 2025 (Fri) | 13.305 | 13.5575 | 13.235 | 13.2825 | 1,989,430 |
| 24th Jul 2025 (Thu) | 13.20 | 13.4475 | 13.0375 | 13.2675 | 2,255,215 |
| 23rd Jul 2025 (Wed) | 13.22 | 13.4925 | 13.085 | 13.1525 | 644,858 |
| 22nd Jul 2025 (Tue) | 13.10 | 13.3525 | 13.09 | 13.1925 | 193,757 |
| 21st Jul 2025 (Mon) | 13.1725 | 13.445 | 12.9575 | 13.0575 | 377,222 |
| 18th Jul 2025 (Fri) | 13.23 | 13.48 | 13.185 | 13.2175 | 130,712 |
| 17th Jul 2025 (Thu) | 13.145 | 13.3775 | 13.09 | 13.1875 | 1,620,856 |
| 16th Jul 2025 (Wed) | 13.03 | 13.3275 | 13.03 | 13.1675 | 836,344 |
| 15th Jul 2025 (Tue) | 13.2925 | 13.4725 | 13.0225 | 13.0875 | 365,467 |
| 14th Jul 2025 (Mon) | 13.02 | 13.28 | 12.975 | 13.1725 | 4,145,828 |
| 11th Jul 2025 (Fri) | 13.02 | 13.265 | 12.9775 | 12.9775 | 1,067,874 |
| 10th Jul 2025 (Thu) | 13.10 | 13.3875 | 12.905 | 12.9825 | 10,857,920 |