| Date | Open | High | Low | Close | Volume |
| 4th Nov 2025 (Tue) | 13.81 | 14.0575 | 13.645 | 13.8275 | 182,741 |
| 3rd Nov 2025 (Mon) | 13.9775 | 14.2325 | 13.8275 | 13.8275 | 490,350 |
| 31st Oct 2025 (Fri) | 13.80 | 14.0975 | 13.795 | 13.8375 | 967,429 |
| 30th Oct 2025 (Thu) | 13.7875 | 14.045 | 13.6575 | 13.7925 | 1,917,580 |
| 29th Oct 2025 (Wed) | 13.8575 | 14.135 | 13.7125 | 13.7125 | 2,519,899 |
| 28th Oct 2025 (Tue) | 13.91 | 14.1825 | 13.6575 | 13.8625 | 6,672,916 |
| 27th Oct 2025 (Mon) | 13.9525 | 14.2175 | 13.725 | 13.8525 | 652,286 |
| 24th Oct 2025 (Fri) | 14.1525 | 14.44 | 13.8225 | 13.99 | 479,244 |
| 23rd Oct 2025 (Thu) | 14.0825 | 14.3675 | 14.0125 | 14.1975 | 919,808 |
| 22nd Oct 2025 (Wed) | 14.1575 | 14.4175 | 13.935 | 14.0375 | 2,162,060 |
| 21st Oct 2025 (Tue) | 14.1925 | 14.4625 | 14.0925 | 14.0925 | 252,325 |
| 20th Oct 2025 (Mon) | 14.1525 | 14.4775 | 14.1525 | 14.19 | 34,733 |
| 17th Oct 2025 (Fri) | 14.03 | 14.3425 | 14.0175 | 14.3425 | 3,577,446 |
| 16th Oct 2025 (Thu) | 13.8825 | 14.19 | 13.87 | 14.1125 | 1,785,128 |
| 15th Oct 2025 (Wed) | 14.04 | 14.33 | 13.8075 | 14.0275 | 196,375 |
| 14th Oct 2025 (Tue) | 13.4925 | 13.7325 | 13.4575 | 13.5475 | 697,101 |
| 13th Oct 2025 (Mon) | 13.5875 | 13.8825 | 13.4825 | 13.4825 | 82,881 |
| 10th Oct 2025 (Fri) | 13.61 | 13.8625 | 13.535 | 13.5725 | 2,766,358 |
| 9th Oct 2025 (Thu) | 13.50 | 13.7125 | 13.385 | 13.5475 | 9,167,460 |
| 8th Oct 2025 (Wed) | 13.24 | 13.54 | 13.24 | 13.3975 | 1,980,376 |
| 7th Oct 2025 (Tue) | 13.235 | 13.4825 | 13.12 | 13.1975 | 202,548 |
| 6th Oct 2025 (Mon) | 13.31 | 13.585 | 13.075 | 13.1425 | 448,389 |
| 3rd Oct 2025 (Fri) | 13.4525 | 13.87 | 13.2775 | 13.2775 | 1,505,672 |
| 2nd Oct 2025 (Thu) | 13.4525 | 13.69 | 13.3125 | 13.5175 | 310,879 |
| 1st Oct 2025 (Wed) | 13.8525 | 14.1025 | 13.62 | 13.7225 | 1,534,998 |
| 30th Sep 2025 (Tue) | 13.6525 | 13.9525 | 13.6175 | 13.7875 | 4,464,956 |
| 29th Sep 2025 (Mon) | 13.64 | 14.01 | 13.62 | 13.7175 | 113,858 |
| 26th Sep 2025 (Fri) | 13.60 | 13.9025 | 13.575 | 13.7775 | 394,794 |
| 25th Sep 2025 (Thu) | 13.42 | 13.6925 | 13.4025 | 13.6075 | 797,054 |
| 24th Sep 2025 (Wed) | 13.63 | 13.9275 | 13.4675 | 13.5025 | 2,484,175 |
| 23rd Sep 2025 (Tue) | 13.735 | 14.025 | 13.6725 | 13.6725 | 3,074,130 |
| 22nd Sep 2025 (Mon) | 13.5525 | 13.8525 | 13.535 | 13.7025 | 106,020 |
| 19th Sep 2025 (Fri) | 13.5525 | 13.8675 | 13.5525 | 13.6675 | 1,804,794 |
| 18th Sep 2025 (Thu) | 13.6925 | 13.9625 | 13.555 | 13.6175 | 5,745,653 |
| 17th Sep 2025 (Wed) | 13.6875 | 13.9675 | 13.615 | 13.6475 | 2,433,830 |
| 16th Sep 2025 (Tue) | 13.7925 | 14.07 | 13.6325 | 13.635 | 3,341,053 |
| 15th Sep 2025 (Mon) | 13.84 | 14.1625 | 13.84 | 13.8425 | 695,227 |
| 12th Sep 2025 (Fri) | 14.00 | 14.2125 | 13.8475 | 13.9125 | 6,765,903 |
| 11th Sep 2025 (Thu) | 13.7525 | 14.00 | 13.70 | 13.86 | 782,074 |
| 10th Sep 2025 (Wed) | 13.6525 | 13.92 | 13.5425 | 13.7075 | 442,738 |
| 9th Sep 2025 (Tue) | 13.545 | 13.8075 | 13.5175 | 13.6875 | 28,078 |
| 8th Sep 2025 (Mon) | 13.5875 | 13.875 | 13.465 | 13.53 | 4,130,300 |
| 5th Sep 2025 (Fri) | 13.70 | 13.965 | 13.5725 | 13.5725 | 73,414 |
| 4th Sep 2025 (Thu) | 13.50 | 13.77 | 13.4275 | 13.7275 | 170,102 |