| Price | 37.949on 20-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0OQQ Shares | |
| Last Trade: | Unknown 216 at €37.118 |
| Day's Volume: | 0 |
| Last Close: | €37.949 |
| Open: | €0.00 |
| ISIN: | FR0000071797 |
| Day's Range | €38.00 - €38.00 |
| 52wk Range: | €25.45 - €43.575 |
| Market Capitalisation: | €255m |
| VWAP: | €0.00 |
| Shares in Issue: | 7m |
Recent Trades History Infotel Ord (0OQQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 216 | 37.118 | Ordinary | 16:56:45 - 16-Oct-20 |
| Unknown* | 81 | 37.993 | Ordinary | 16:56:52 - 15-Oct-20 |
| Unknown* | 121 | 38.424 | Ordinary | 16:56:19 - 13-Oct-20 |
| Unknown* | 211 | 38.464 | Ordinary | 16:56:54 - 12-Oct-20 |
| Unknown* | 368 | 37.949 | Ordinary | 16:59:58 - 08-Oct-20 |
| Unknown* | 8 | 37.793 | Ordinary | 16:56:06 - 07-Oct-20 |
| Unknown* | 112 | 37.735 | Ordinary | 16:55:29 - 07-Oct-20 |
| Unknown* | 35 | 38.00 | Ordinary | 16:42:31 - 07-Oct-20 |
| Unknown* | 6 | 38.20 | Ordinary | 15:02:12 - 06-Oct-20 |
| Unknown* | 18 | 38.30 | Ordinary | 15:01:46 - 06-Oct-20 |
Share Price History for Infotel Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Sep 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Sep 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
