Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Infotel Ord (0OQQ) Share Price

Price €38.55 on 23-07-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €38.55
Day's Volume: 0
Last Close: €38.55
Open: €0.00
ISIN: FR0000071797
Day's Range €0.00 - €0.00
52wk Range: €34.40 - €44.70
Market Capitalisation: €262.43m
VWAP: €0.00
Shares in Issue: 6.86m

Infotel Ord (0OQQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €38.55 SI Trade
 11:21:11 - 23-Jul-26
Unknown* 0 €38.20 SI Trade
 08:00:17 - 23-Jul-26
Unknown* 0 €38.25 SI Trade
 10:46:24 - 22-Jul-26
Unknown* 0 €39.00 SI Trade
 08:00:21 - 22-Jul-26
Unknown* 0 €38.95 SI Trade
 08:42:12 - 21-Jul-26
Unknown* 0 €39.20 SI Trade
 14:56:06 - 20-Jul-26
Unknown* 0 €40.05 SI Trade
 08:06:11 - 20-Jul-26
Unknown* 0 €40.10 SI Trade
 08:02:08 - 20-Jul-26
Unknown* 0 €40.80 SI Trade
 08:05:12 - 14-Jul-26
Unknown* 0 €40.20 SI Trade
 08:00:23 - 13-Jul-26
See more Infotel Ord trades

Infotel Ord (0OQQ) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jul 2026 (Wed) 38.25 38.25 38.25 38.25 0
21st Jul 2026 (Tue) 38.95 38.95 38.95 38.95 0
20th Jul 2026 (Mon) 39.20 39.20 39.20 39.20 0
17th Jul 2026 (Fri) 40.80 40.80 40.80 40.80 0
16th Jul 2026 (Thu) 40.80 40.80 40.80 40.80 0
15th Jul 2026 (Wed) 40.80 40.80 40.80 40.80 0
14th Jul 2026 (Tue) 40.80 40.80 40.80 40.80 0
13th Jul 2026 (Mon) 40.20 40.20 40.20 40.20 0
10th Jul 2026 (Fri) 40.85 40.85 40.85 40.85 0
9th Jul 2026 (Thu) 40.85 40.85 40.85 40.85 0
8th Jul 2026 (Wed) 40.85 40.85 40.85 40.85 24
7th Jul 2026 (Tue) 40.85 40.85 40.85 40.85 2,500
6th Jul 2026 (Mon) 39.90 39.90 39.90 39.90 0
3rd Jul 2026 (Fri) 39.90 39.90 39.90 39.90 3
2nd Jul 2026 (Thu) 39.90 39.90 39.90 39.90 93
1st Jul 2026 (Wed) 39.50 39.50 39.50 39.50 0
30th Jun 2026 (Tue) 38.45 38.45 38.45 38.45 0
29th Jun 2026 (Mon) 37.60 37.60 37.60 37.60 0
26th Jun 2026 (Fri) 37.60 37.60 37.60 37.60 0
25th Jun 2026 (Thu) 38.65 38.65 38.65 38.65 0
24th Jun 2026 (Wed) 38.65 38.65 38.65 38.65 0
23rd Jun 2026 (Tue) 38.65 38.65 38.65 38.65 0
See more Infotel Ord price history

Infotel Ord (0OQQ) Regulatory News

Date Source Headline
See more Infotel Ord regulatory news
FTSE 100 Latest
Value10,639.17
Change-77.80

Login to your account

Forgot Password?

Not Registered