Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Infotel Ord (0OQQ) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Infotel Ord (0OQQ) Latest Trades
Unknown*	174	€41.90	OTC Trade	08:01:19 - 09-Jan-26
Unknown*	0	€42.50	SI Trade	15:34:42 - 07-Jan-26
Unknown*	0	€41.80	SI Trade	08:53:01 - 06-Jan-26
Unknown*	2	€41.70	OTC Trade	08:00:05 - 06-Jan-26
Unknown*	2	€41.70	OTC Trade	08:00:05 - 06-Jan-26
Unknown*	3	€41.90	SI Trade	16:18:00 - 05-Jan-26
Unknown*	0	€42.20	SI Trade	10:27:54 - 02-Jan-26
Unknown*	1	€42.10	SI Trade	12:25:08 - 23-Dec-25
Unknown*	64	€41.40	OTC Trade	12:22:08 - 22-Dec-25
Unknown*	0	€42.40	SI Trade	13:07:04 - 19-Dec-25

See more Infotel Ord trades

Infotel Ord (0OQQ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Jan 2026 (Mon)	42.50	42.50	42.50	42.50	0
9th Jan 2026 (Fri)	42.50	42.50	42.50	42.50	174
8th Jan 2026 (Thu)	42.50	42.50	42.50	42.50	0
7th Jan 2026 (Wed)	42.50	42.50	42.50	42.50	0
6th Jan 2026 (Tue)	41.80	41.80	41.80	41.80	4
5th Jan 2026 (Mon)	41.90	41.90	41.90	41.90	3
2nd Jan 2026 (Fri)	42.20	42.20	42.20	42.20	0
1st Jan 2026 (Thu)	42.10	42.10	42.10	42.10	0
31st Dec 2025 (Wed)	42.10	42.10	42.10	42.10	0
30th Dec 2025 (Tue)	42.10	42.10	42.10	42.10	0
29th Dec 2025 (Mon)	42.10	42.10	42.10	42.10	0
26th Dec 2025 (Fri)	42.10	42.10	42.10	42.10	0
25th Dec 2025 (Thu)	42.10	42.10	42.10	42.10	0
24th Dec 2025 (Wed)	42.10	42.10	42.10	42.10	0
23rd Dec 2025 (Tue)	42.10	42.10	42.10	42.10	1
22nd Dec 2025 (Mon)	42.40	42.40	42.40	42.40	64
19th Dec 2025 (Fri)	42.40	42.40	42.40	42.40	0
18th Dec 2025 (Thu)	42.90	42.90	42.90	42.90	0
17th Dec 2025 (Wed)	42.90	42.90	42.90	42.90	0
16th Dec 2025 (Tue)	42.90	42.90	42.90	42.90	12
15th Dec 2025 (Mon)	43.60	43.60	43.60	43.60	0
12th Dec 2025 (Fri)	43.60	43.60	43.60	43.60	0

See more Infotel Ord price history

Date	Source	Headline
Infotel Ord (0OQQ) Regulatory News

See more Infotel Ord regulatory news

FTSE 100 Latest

Value10,143.07

Change18.47

Infotel Ord (0OQQ) Latest Trades