Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Infotel Ord (0OQQ) Share Price

Price €38.65 on 14-05-2026 at 05:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €38.65
Day's Volume: 0
Last Close: €38.65
Open: €0.00
ISIN: FR0000071797
Day's Range €0.00 - €0.00
52wk Range: €34.40 - €44.70
Market Capitalisation: €265.39m
VWAP: €0.00
Shares in Issue: 6.87m

Infotel Ord (0OQQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €38.65 SI Trade
16:05:15 - 13-May-26
Unknown* 0 €38.90 SI Trade
14:57:34 - 13-May-26
Unknown* 0 €39.40 SI Trade
08:31:02 - 12-May-26
Unknown* 0 €39.95 SI Trade
08:00:23 - 12-May-26
Unknown* 0 €40.00 SI Trade
16:10:54 - 11-May-26
Unknown* 0 €40.00 SI Trade
16:10:54 - 11-May-26
Unknown* 0 €39.95 SI Trade
08:00:16 - 11-May-26
Unknown* 0 €40.00 SI Trade
08:00:05 - 11-May-26
Unknown* 0 €39.90 SI Trade
16:29:02 - 08-May-26
Unknown* 0 €39.75 SI Trade
10:14:43 - 08-May-26
See more Infotel Ord trades

Infotel Ord (0OQQ) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2026 (Wed) 38.65 38.65 38.65 38.65 0
12th May 2026 (Tue) 39.40 39.40 39.40 39.40 0
11th May 2026 (Mon) 40.00 40.00 40.00 40.00 0
8th May 2026 (Fri) 39.90 39.90 39.90 39.90 0
7th May 2026 (Thu) 37.15 37.15 37.15 37.15 66
6th May 2026 (Wed) 37.15 37.15 37.15 37.15 13
5th May 2026 (Tue) 35.45 35.45 35.45 35.45 0
4th May 2026 (Mon) 34.60 34.60 34.60 34.60 0
1st May 2026 (Fri) 34.60 34.60 34.60 34.60 0
30th Apr 2026 (Thu) 34.60 34.60 34.60 34.60 0
29th Apr 2026 (Wed) 35.70 35.70 35.70 35.70 0
28th Apr 2026 (Tue) 35.70 35.70 35.70 35.70 0
27th Apr 2026 (Mon) 36.15 36.15 36.15 36.15 1
24th Apr 2026 (Fri) 38.10 38.10 38.10 38.10 0
23rd Apr 2026 (Thu) 38.10 38.10 38.10 38.10 0
22nd Apr 2026 (Wed) 38.10 38.10 38.10 38.10 0
21st Apr 2026 (Tue) 38.10 38.10 38.10 38.10 0
20th Apr 2026 (Mon) 38.10 38.10 38.10 38.10 0
17th Apr 2026 (Fri) 35.35 35.35 35.35 35.35 0
16th Apr 2026 (Thu) 35.35 35.35 35.35 35.35 9
15th Apr 2026 (Wed) 35.35 35.35 35.35 35.35 0
14th Apr 2026 (Tue) 35.35 35.35 35.35 35.35 0
See more Infotel Ord price history
FTSE 100 Latest
Value10,325.35
Change0.00

Login to your account

Forgot Password?

Not Registered