Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Infotel Ord (0OQQ) Share Price

Price €40.00 on 21-11-2025 at 19:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €40.00
Day's Volume: 0
Last Close: €40.00
Open: €0.00
ISIN: FR0000071797
Day's Range €0.00 - €0.00
52wk Range: €35.50 - €46.00
Market Capitalisation: €275.16m
VWAP: €0.00
Shares in Issue: 6.88m

Infotel Ord (0OQQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €40.00 SI Trade
 14:14:01 - 19-Nov-25
Unknown* 1 €40.00 SI Trade
 14:06:02 - 19-Nov-25
Unknown* 0 €40.00 SI Trade
 14:28:10 - 18-Nov-25
Unknown* 20 €41.05 OTC Trade
 16:17:57 - 14-Nov-25
Unknown* 20 €41.05 OTC Trade
 16:17:57 - 14-Nov-25
Unknown* 28 €40.60 OTC Trade
 10:35:37 - 13-Nov-25
Unknown* 105 €40.60 OTC Trade
 10:30:13 - 12-Nov-25
Unknown* 105 €41.10 OTC Trade
 08:57:54 - 12-Nov-25
Unknown* 1 €40.50 SI Trade
 10:19:19 - 10-Nov-25
Unknown* 0 €40.00 SI Trade
 14:37:02 - 06-Nov-25
See more Infotel Ord trades

Infotel Ord (0OQQ) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Nov 2025 (Fri) 40.00 40.00 40.00 40.00 0
20th Nov 2025 (Thu) 40.00 40.00 40.00 40.00 0
19th Nov 2025 (Wed) 40.00 40.00 40.00 40.00 1
18th Nov 2025 (Tue) 40.00 40.00 40.00 40.00 0
17th Nov 2025 (Mon) 40.50 40.50 40.50 40.50 0
14th Nov 2025 (Fri) 40.50 40.50 40.50 40.50 40
13th Nov 2025 (Thu) 40.50 40.50 40.50 40.50 28
12th Nov 2025 (Wed) 40.50 40.50 40.50 40.50 210
11th Nov 2025 (Tue) 40.50 40.50 40.50 40.50 0
10th Nov 2025 (Mon) 40.50 40.50 40.50 40.50 1
7th Nov 2025 (Fri) 40.00 40.00 40.00 40.00 0
6th Nov 2025 (Thu) 40.00 40.00 40.00 40.00 4
5th Nov 2025 (Wed) 40.00 40.00 40.00 40.00 23
4th Nov 2025 (Tue) 39.90 39.90 39.90 39.90 0
3rd Nov 2025 (Mon) 40.10 40.10 40.10 40.10 0
31st Oct 2025 (Fri) 39.50 39.50 39.50 39.50 0
30th Oct 2025 (Thu) 41.00 41.00 41.00 41.00 1
29th Oct 2025 (Wed) 40.20 40.20 40.20 40.20 0
28th Oct 2025 (Tue) 40.20 40.20 40.20 40.20 0
27th Oct 2025 (Mon) 40.20 40.20 40.20 40.20 0
24th Oct 2025 (Fri) 40.80 40.80 40.80 40.80 0
23rd Oct 2025 (Thu) 40.45 40.45 40.45 40.45 30,000
22nd Oct 2025 (Wed) 40.90 40.90 40.90 40.90 0
See more Infotel Ord price history

Infotel Ord (0OQQ) Regulatory News

Date Source Headline
See more Infotel Ord regulatory news
FTSE 100 Latest
Value9,539.71
Change12.06

Login to your account

Forgot Password?

Not Registered