Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Infotel Ord (0OQQ) Share Price

Price €38.70 on 01-07-2025 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0OQQ Shares
Last Trade: Unknown 54.00 at €39.20
Day's Volume: 108
Last Close: €38.70
Open: €0.00
ISIN: FR0000071797
Day's Range €0.00 - €0.00
52wk Range: €35.50 - €46.00
Market Capitalisation: €272m
VWAP: €39.10
Shares in Issue: 7m

Infotel Ord (0OQQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 54 €39.20 OTC Trade
13:25:13 - 01-Jul-25
Unknown* 54 €39.00 OTC Trade
09:29:31 - 01-Jul-25
Unknown* 0 €38.70 SI Trade
08:17:50 - 01-Jul-25
Unknown* 0 €39.20 SI Trade
08:00:11 - 26-Jun-25
Unknown* 0 €39.10 SI Trade
08:10:28 - 25-Jun-25
Unknown* 0 €39.10 SI Trade
08:10:07 - 25-Jun-25
Unknown* 0 €38.40 SI Trade
15:40:07 - 20-Jun-25
Unknown* 0 €39.00 SI Trade
15:39:23 - 17-Jun-25
Unknown* 0 €40.60 SI Trade
14:33:41 - 10-Jun-25
Unknown* 0 €40.60 SI Trade
14:33:32 - 10-Jun-25
See more Infotel Ord trades

Infotel Ord (0OQQ) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 38.70 38.70 38.70 38.70 108
30th Jun 2025 (Mon) 39.20 39.20 39.20 39.20 0
27th Jun 2025 (Fri) 39.20 39.20 39.20 39.20 0
26th Jun 2025 (Thu) 39.20 39.20 39.20 39.20 0
25th Jun 2025 (Wed) 39.10 39.10 39.10 39.10 0
24th Jun 2025 (Tue) 38.40 38.40 38.40 38.40 0
23rd Jun 2025 (Mon) 38.40 38.40 38.40 38.40 0
20th Jun 2025 (Fri) 38.40 38.40 38.40 38.40 0
19th Jun 2025 (Thu) 39.00 39.00 39.00 39.00 0
18th Jun 2025 (Wed) 39.00 39.00 39.00 39.00 0
17th Jun 2025 (Tue) 39.00 39.00 39.00 39.00 0
16th Jun 2025 (Mon) 40.60 40.60 40.60 40.60 0
13th Jun 2025 (Fri) 40.60 40.60 40.60 40.60 0
12th Jun 2025 (Thu) 40.60 40.60 40.60 40.60 0
11th Jun 2025 (Wed) 40.60 40.60 40.60 40.60 0
10th Jun 2025 (Tue) 40.60 40.60 40.60 40.60 0
9th Jun 2025 (Mon) 40.70 40.70 40.70 40.70 61
6th Jun 2025 (Fri) 40.80 40.80 40.80 40.80 0
5th Jun 2025 (Thu) 39.20 39.20 39.20 39.20 0
4th Jun 2025 (Wed) 40.00 40.00 40.00 40.00 25
3rd Jun 2025 (Tue) 40.80 40.80 40.80 40.80 6
2nd Jun 2025 (Mon) 41.70 41.70 41.70 41.70 17
See more Infotel Ord price history
FTSE 100 Latest
Value8,785.33
Change24.37

Login to your account

Forgot Password?

Not Registered