Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Infotel Ord (0OQQ) Share Price

Price €39.50 on 22-10-2026 at 05:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1,174.00 at €39.50
Day's Volume: 0
Last Close: €39.50
Open: €0.00
ISIN: FR0000071797
Day's Range €0.00 - €0.00
52wk Range: €34.40 - €43.60
Market Capitalisation: €270.63m
VWAP: €0.00
Shares in Issue: 6.85m

Infotel Ord (0OQQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,174 €39.50 SI Trade
 08:45:36 - 21-Oct-26
Unknown* 2 €38.50 SI Trade
 14:33:27 - 20-Oct-26
Unknown* 0 €38.90 SI Trade
 08:07:18 - 20-Oct-26
Unknown* 3 €38.95 SI Trade
 08:08:15 - 19-Oct-26
Unknown* 872 €38.80 SI Trade
 16:08:46 - 16-Oct-26
Unknown* 0 €38.90 SI Trade
 09:10:27 - 14-Oct-26
Unknown* 0 €39.15 SI Trade
 08:11:10 - 13-Oct-26
Unknown* 0 €39.05 SI Trade
 08:00:16 - 13-Oct-26
Unknown* 0 €38.50 SI Trade
 08:00:18 - 12-Oct-26
Unknown* 11 €38.30 OTC Trade
 15:53:48 - 07-Oct-26
See more Infotel Ord trades

Infotel Ord (0OQQ) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Oct 2026 (Wed) 39.50 39.50 39.50 39.50 1,174
20th Oct 2026 (Tue) 38.50 38.50 38.50 38.50 2
19th Oct 2026 (Mon) 38.95 38.95 38.95 38.95 3
16th Oct 2026 (Fri) 38.80 38.80 38.80 38.80 872
15th Oct 2026 (Thu) 38.90 38.90 38.90 38.90 0
14th Oct 2026 (Wed) 38.90 38.90 38.90 38.90 0
13th Oct 2026 (Tue) 39.15 39.15 39.15 39.15 0
12th Oct 2026 (Mon) 38.50 38.50 38.50 38.50 0
9th Oct 2026 (Fri) 37.75 37.75 37.75 37.75 0
8th Oct 2026 (Thu) 37.75 37.75 37.75 37.75 0
7th Oct 2026 (Wed) 37.75 37.75 37.75 37.75 11
6th Oct 2026 (Tue) 37.75 37.75 37.75 37.75 0
5th Oct 2026 (Mon) 38.55 38.55 38.55 38.55 700
2nd Oct 2026 (Fri) 40.00 40.00 40.00 40.00 0
1st Oct 2026 (Thu) 39.35 39.35 39.35 39.35 0
30th Sep 2026 (Wed) 39.10 39.10 39.10 39.10 5
29th Sep 2026 (Tue) 39.10 39.10 39.10 39.10 0
28th Sep 2026 (Mon) 40.10 40.10 40.10 40.10 0
25th Sep 2026 (Fri) 38.80 38.80 38.80 38.80 0
24th Sep 2026 (Thu) 39.50 39.50 39.50 39.50 33
23rd Sep 2026 (Wed) 38.50 38.50 38.50 38.50 0
22nd Sep 2026 (Tue) 38.50 38.50 38.50 38.50 48
See more Infotel Ord price history

Infotel Ord (0OQQ) Regulatory News

Date Source Headline
See more Infotel Ord regulatory news
FTSE 100 Latest
Value10,752.88
Change0.00

Login to your account

Forgot Password?

Not Registered