Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Infotel Ord (0OQQ) Share Price

Price €38.00 on 22-09-2026 at 05:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €38.00
Day's Volume: 0
Last Close: €38.00
Open: €0.00
ISIN: FR0000071797
Day's Range €0.00 - €0.00
52wk Range: €34.40 - €44.00
Market Capitalisation: €260.67m
VWAP: €0.00
Shares in Issue: 6.86m

Infotel Ord (0OQQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €38.00 SI Trade
 14:57:00 - 21-Sep-26
Unknown* 2 €37.95 OTC Trade
 08:05:23 - 21-Sep-26
Unknown* 0 €39.00 SI Trade
 08:00:05 - 18-Sep-26
Unknown* 0 €39.75 SI Trade
 08:00:00 - 17-Sep-26
Unknown* 0 €39.00 SI Trade
 10:00:00 - 16-Sep-26
Unknown* 0 €38.75 SI Trade
 15:49:43 - 15-Sep-26
Unknown* 0 €39.50 SI Trade
 08:14:13 - 15-Sep-26
Unknown* 0 €39.50 SI Trade
 08:00:26 - 15-Sep-26
Unknown* 0 €39.10 SI Trade
 08:58:51 - 14-Sep-26
Unknown* 0 €39.75 SI Trade
 16:16:10 - 10-Sep-26
See more Infotel Ord trades

Infotel Ord (0OQQ) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Sep 2026 (Mon) 38.00 38.00 38.00 38.00 3
18th Sep 2026 (Fri) 39.00 39.00 39.00 39.00 0
17th Sep 2026 (Thu) 39.75 39.75 39.75 39.75 0
16th Sep 2026 (Wed) 39.00 39.00 39.00 39.00 0
15th Sep 2026 (Tue) 38.75 38.75 38.75 38.75 0
14th Sep 2026 (Mon) 39.10 39.10 39.10 39.10 0
11th Sep 2026 (Fri) 39.75 39.75 39.75 39.75 0
10th Sep 2026 (Thu) 39.75 39.75 39.75 39.75 0
9th Sep 2026 (Wed) 39.40 39.40 39.40 39.40 1
8th Sep 2026 (Tue) 40.70 40.70 40.70 40.70 0
7th Sep 2026 (Mon) 40.80 40.80 40.80 40.80 1
4th Sep 2026 (Fri) 40.75 40.75 40.75 40.75 0
3rd Sep 2026 (Thu) 40.75 40.75 40.75 40.75 1
2nd Sep 2026 (Wed) 40.50 40.50 40.50 40.50 50
1st Sep 2026 (Tue) 40.50 40.50 40.50 40.50 196
31st Aug 2026 (Mon) 40.00 40.00 40.00 40.00 0
28th Aug 2026 (Fri) 40.00 40.00 40.00 40.00 0
27th Aug 2026 (Thu) 40.95 40.95 40.95 40.95 0
26th Aug 2026 (Wed) 40.95 40.95 40.95 40.95 0
25th Aug 2026 (Tue) 40.95 40.95 40.95 40.95 0
24th Aug 2026 (Mon) 40.45 40.45 40.45 40.45 0
See more Infotel Ord price history

Infotel Ord (0OQQ) Regulatory News

Date Source Headline
See more Infotel Ord regulatory news
FTSE 100 Latest
Value10,739.01
Change0.00

Login to your account

Forgot Password?

Not Registered