Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Infotel Ord (0OQQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €38.00 SI Trade
 14:57:00 - 21-Sep-26
Unknown* 2 €37.95 OTC Trade
 08:05:23 - 21-Sep-26
Unknown* 0 €39.00 SI Trade
 08:00:05 - 18-Sep-26
Unknown* 0 €39.75 SI Trade
 08:00:00 - 17-Sep-26
Unknown* 0 €39.00 SI Trade
 10:00:00 - 16-Sep-26
Unknown* 0 €38.75 SI Trade
 15:49:43 - 15-Sep-26
Unknown* 0 €39.50 SI Trade
 08:14:13 - 15-Sep-26
Unknown* 0 €39.50 SI Trade
 08:00:26 - 15-Sep-26
Unknown* 0 €39.10 SI Trade
 08:58:51 - 14-Sep-26
Unknown* 0 €39.75 SI Trade
 16:16:10 - 10-Sep-26
Unknown* 0 €40.90 SI Trade
 08:00:26 - 10-Sep-26
Unknown* 0 €39.40 SI Trade
 16:19:29 - 09-Sep-26
Unknown* 1 €40.15 SI Trade
 10:33:00 - 09-Sep-26
Unknown* 0 €40.70 SI Trade
 08:05:27 - 08-Sep-26
Unknown* 0 €40.80 SI Trade
 08:17:29 - 07-Sep-26
Unknown* 1 €40.85 SI Trade
 08:02:52 - 07-Sep-26
Unknown* 0 €40.90 SI Trade
 08:00:16 - 07-Sep-26
Unknown* 0 €40.75 SI Trade
 15:00:09 - 03-Sep-26
Unknown* 0 €40.70 SI Trade
 13:47:59 - 03-Sep-26
Unknown* 0 €40.70 SI Trade
 13:40:42 - 03-Sep-26
Unknown* 0 €40.90 SI Trade
 08:02:14 - 03-Sep-26
Unknown* 1 €41.00 SI Trade
 08:00:14 - 03-Sep-26
Unknown* 0 €41.00 SI Trade
 08:00:01 - 03-Sep-26
Unknown* 40 €40.40 OTC Trade
 14:57:31 - 02-Sep-26
Unknown* 9 €40.50 OTC Trade
 13:43:29 - 02-Sep-26
Unknown* 1 €40.25 OTC Trade
 11:30:02 - 02-Sep-26
Unknown* 5 €39.60 OTC Trade
 14:28:36 - 01-Sep-26
Unknown* 49 €39.50 OTC Trade
 12:41:21 - 01-Sep-26
Unknown* 49 €39.50 OTC Trade
 12:41:21 - 01-Sep-26
Unknown* 88 €39.50 OTC Trade
 12:11:13 - 01-Sep-26
Unknown* 5 €39.80 OTC Trade
 10:13:53 - 01-Sep-26
Unknown* 0 €40.50 SI Trade
 08:12:36 - 01-Sep-26
Unknown* 0 €40.00 SI Trade
 08:00:13 - 28-Aug-26
Unknown* 0 €40.95 SI Trade
 08:20:05 - 25-Aug-26
Unknown* 0 €40.45 SI Trade
 08:15:17 - 19-Aug-26
Unknown* 0 €40.45 SI Trade
 08:11:58 - 19-Aug-26
Unknown* 0 €40.30 SI Trade
 14:22:49 - 18-Aug-26
Unknown* 1 €40.30 SI Trade
 14:17:09 - 18-Aug-26
Unknown* 1 €40.30 SI Trade
 14:16:48 - 18-Aug-26
Unknown* 0 €40.30 SI Trade
 14:16:40 - 18-Aug-26
Unknown* 5 €40.40 OTC Trade
 11:46:06 - 18-Aug-26
Unknown* 30 €40.90 OTC Trade
 10:12:12 - 18-Aug-26
Unknown* 0 €41.15 SI Trade
 09:58:00 - 18-Aug-26
Unknown* 0 €41.45 SI Trade
 08:07:37 - 18-Aug-26
Unknown* 96 €41.35 OTC Trade
 15:56:09 - 13-Aug-26
Unknown* 0 €41.20 SI Trade
 08:00:10 - 12-Aug-26
Unknown* 0 €41.40 SI Trade
 08:05:29 - 11-Aug-26
Unknown* 0 €41.45 SI Trade
 12:23:39 - 10-Aug-26
Unknown* 0 €41.50 SI Trade
 08:11:39 - 10-Aug-26
Unknown* 0 €41.50 SI Trade
 08:00:26 - 10-Aug-26
Unknown* 0 €42.00 SI Trade
 08:00:26 - 10-Aug-26
Unknown* 0 €41.70 SI Trade
 15:41:42 - 06-Aug-26
Unknown* 0 €42.50 SI Trade
 08:00:29 - 06-Aug-26
Unknown* 15 €42.45 OTC Trade
 16:17:35 - 04-Aug-26
Unknown* 1 €42.45 SI Trade
 16:00:33 - 04-Aug-26
Unknown* 1 €42.45 SI Trade
 16:00:32 - 04-Aug-26
Unknown* 0 €41.95 SI Trade
 08:04:34 - 04-Aug-26
Unknown* 0 €42.00 SI Trade
 08:00:20 - 04-Aug-26
Unknown* 1 €41.20 OTC Trade
 15:00:12 - 03-Aug-26
Unknown* 0 €41.50 SI Trade
 08:00:05 - 03-Aug-26
Unknown* 0 €42.00 SI Trade
 15:57:07 - 31-Jul-26
Unknown* 0 €42.00 SI Trade
 15:05:23 - 31-Jul-26
Unknown* 0 €42.40 SI Trade
 08:29:50 - 31-Jul-26
Unknown* 0 €42.00 SI Trade
 08:23:48 - 31-Jul-26
Unknown* 0 €42.00 SI Trade
 08:00:25 - 31-Jul-26
Unknown* 1 €42.00 SI Trade
 08:00:20 - 31-Jul-26
Unknown* 5 €40.30 OTC Trade
 13:45:28 - 29-Jul-26
Unknown* 100 €40.05 OTC Trade
 09:33:10 - 29-Jul-26
Unknown* 0 €38.85 SI Trade
 08:18:55 - 28-Jul-26
Unknown* 0 €38.50 SI Trade
 14:58:19 - 27-Jul-26
Unknown* 31 €38.40 OTC Trade
 10:47:14 - 27-Jul-26
Unknown* 0 €38.60 SI Trade
 10:15:51 - 27-Jul-26
Unknown* 6 €38.50 OTC Trade
 10:33:20 - 24-Jul-26
Unknown* 6 €38.90 OTC Trade
 09:02:58 - 24-Jul-26
Unknown* 0 €38.90 SI Trade
 08:00:02 - 24-Jul-26
Unknown* 0 €38.55 SI Trade
 11:21:11 - 23-Jul-26
Unknown* 0 €38.20 SI Trade
 08:00:17 - 23-Jul-26
Unknown* 0 €38.25 SI Trade
 10:46:24 - 22-Jul-26
Unknown* 0 €39.00 SI Trade
 08:00:21 - 22-Jul-26
Unknown* 0 €38.95 SI Trade
 08:42:12 - 21-Jul-26
Unknown* 0 €39.20 SI Trade
 14:56:06 - 20-Jul-26
Unknown* 0 €40.05 SI Trade
 08:06:11 - 20-Jul-26
Unknown* 0 €40.10 SI Trade
 08:02:08 - 20-Jul-26
Unknown* 0 €40.80 SI Trade
 08:05:12 - 14-Jul-26
Unknown* 0 €40.20 SI Trade
 08:00:23 - 13-Jul-26
Unknown* 0 €40.05 SI Trade
 08:00:23 - 13-Jul-26
Unknown* 12 €39.95 OTC Trade
 14:26:32 - 08-Jul-26
Unknown* 12 €39.90 OTC Trade
 11:12:31 - 08-Jul-26
Unknown* 2,500 €40.85 SI Trade
 09:23:44 - 07-Jul-26
Unknown* 0 €41.30 SI Trade
 08:04:38 - 07-Jul-26
Unknown* 3 €40.00 OTC Trade
 08:00:00 - 03-Jul-26
Unknown* 0 €39.90 SI Trade
 12:42:38 - 02-Jul-26
Unknown* 0 €39.90 SI Trade
 12:24:26 - 02-Jul-26
Unknown* 1 €40.00 SI Trade
 11:22:20 - 02-Jul-26
Unknown* 26 €39.75 OTC Trade
 09:20:47 - 02-Jul-26
Unknown* 0 €39.90 SI Trade
 08:47:38 - 02-Jul-26
Unknown* 0 €39.65 SI Trade
 08:22:37 - 02-Jul-26
Unknown* 66 €39.90 OTC Trade
 08:15:32 - 02-Jul-26
Unknown* 0 €39.50 SI Trade
 08:00:24 - 01-Jul-26
Unknown* 0 €39.50 SI Trade
 08:00:24 - 01-Jul-26
Unknown* 0 €38.45 SI Trade
 09:12:58 - 30-Jun-26
Unknown* 0 €38.45 SI Trade
 08:06:11 - 30-Jun-26
Unknown* 0 €37.60 SI Trade
 12:43:36 - 26-Jun-26
Unknown* 0 €38.65 SI Trade
 08:02:51 - 23-Jun-26
Unknown* 0 €38.70 SI Trade
 15:27:09 - 22-Jun-26
Unknown* 0 €38.65 SI Trade
 13:39:21 - 22-Jun-26
Unknown* 0 €37.40 SI Trade
 13:18:22 - 19-Jun-26
Unknown* 5,000 €37.55 OTC Trade
 09:42:55 - 19-Jun-26
Unknown* 0 €36.95 SI Trade
 08:02:03 - 19-Jun-26
Unknown* 1 €36.90 SI Trade
 08:02:01 - 19-Jun-26
Unknown* 0 €37.20 SI Trade
 13:29:45 - 18-Jun-26
Unknown* 0 €37.55 SI Trade
 08:52:12 - 18-Jun-26
Unknown* 0 €37.40 SI Trade
 14:35:27 - 17-Jun-26
Unknown* 0 €38.05 SI Trade
 09:52:27 - 16-Jun-26
Unknown* 0 €38.05 SI Trade
 08:37:56 - 16-Jun-26
Unknown* 0 €38.85 SI Trade
 13:19:40 - 12-Jun-26
Unknown* 0 €38.05 SI Trade
 12:16:41 - 11-Jun-26
Unknown* 26 €38.45 OTC Trade
 08:00:10 - 11-Jun-26
Unknown* 0 €38.45 SI Trade
 16:16:56 - 10-Jun-26
Unknown* 0 €38.30 SI Trade
 12:58:35 - 10-Jun-26
Unknown* 0 €38.30 SI Trade
 12:51:28 - 10-Jun-26
Unknown* 0 €38.40 SI Trade
 08:44:36 - 10-Jun-26
Unknown* 2 €38.00 OTC Trade
 08:00:24 - 10-Jun-26
Unknown* 0 €38.50 SI Trade
 09:07:27 - 09-Jun-26
Unknown* 1 €38.60 SI Trade
 09:07:20 - 09-Jun-26
Unknown* 1 €38.55 SI Trade
 09:07:05 - 09-Jun-26
Unknown* 0 €38.55 SI Trade
 09:07:01 - 09-Jun-26
Unknown* 0 €38.95 SI Trade
 08:30:16 - 09-Jun-26
Unknown* 0 €39.05 SI Trade
 15:35:39 - 08-Jun-26
Unknown* 0 €39.05 SI Trade
 15:31:56 - 08-Jun-26
Unknown* 0 €39.15 SI Trade
 14:59:05 - 08-Jun-26
Unknown* 0 €39.15 SI Trade
 14:57:29 - 08-Jun-26
Unknown* 0 €39.15 SI Trade
 14:57:29 - 08-Jun-26
Unknown* 0 €39.30 SI Trade
 14:34:45 - 08-Jun-26
Unknown* 9 €38.50 OTC Trade
 10:30:32 - 08-Jun-26
Unknown* 8 €38.50 OTC Trade
 10:30:32 - 08-Jun-26
Unknown* 0 €40.10 SI Trade
 12:56:01 - 05-Jun-26
Unknown* 2 €40.35 OTC Trade
 09:54:57 - 05-Jun-26
Unknown* 2 €39.90 OTC Trade
 09:30:14 - 05-Jun-26
Unknown* 0 €39.75 SI Trade
 13:38:03 - 04-Jun-26
Unknown* 0 €39.10 SI Trade
 10:31:17 - 04-Jun-26
Unknown* 0 €40.40 SI Trade
 08:00:10 - 04-Jun-26
Unknown* 1 €40.40 SI Trade
 08:00:10 - 04-Jun-26
Unknown* 1 €39.35 SI Trade
 08:02:41 - 03-Jun-26
Unknown* 0 €41.85 SI Trade
 10:22:09 - 02-Jun-26
Unknown* 0 €41.95 SI Trade
 08:35:23 - 02-Jun-26
Unknown* 0 €41.85 SI Trade
 08:33:50 - 01-Jun-26
Unknown* 1 €41.85 SI Trade
 08:33:49 - 01-Jun-26
Unknown* 1 €41.65 OTC Trade
 13:01:36 - 29-May-26
Unknown* 2 €41.90 SI Trade
 10:02:41 - 29-May-26
Unknown* 2 €41.90 SI Trade
 10:02:36 - 29-May-26
Unknown* 0 €40.80 SI Trade
 08:00:19 - 29-May-26
Unknown* 0 €40.80 SI Trade
 08:00:19 - 29-May-26
Unknown* 0 €40.80 SI Trade
 08:00:19 - 29-May-26
Unknown* 1 €39.10 SI Trade
 11:50:29 - 28-May-26
Unknown* 0 €40.00 SI Trade
 08:00:22 - 28-May-26
Unknown* 0 €40.35 SI Trade
 08:53:34 - 26-May-26
Unknown* 0 €40.50 SI Trade
 08:00:20 - 26-May-26
Unknown* 0 €40.50 SI Trade
 08:00:20 - 26-May-26
Unknown* 0 €39.65 SI Trade
 15:27:29 - 22-May-26
Unknown* 1 €39.75 SI Trade
 08:28:53 - 20-May-26
Unknown* 20 €39.85 SI Trade
 08:28:52 - 20-May-26
Unknown* 20 €39.85 SI Trade
 08:28:44 - 20-May-26
Unknown* 20 €39.95 SI Trade
 08:28:42 - 20-May-26
Unknown* 20 €39.95 SI Trade
 08:28:40 - 20-May-26
Unknown* 1 €40.00 SI Trade
 08:28:33 - 20-May-26
Unknown* 2 €40.00 SI Trade
 08:28:07 - 20-May-26
Unknown* 1 €40.00 SI Trade
 08:13:50 - 20-May-26
Unknown* 1 €40.00 SI Trade
 08:13:47 - 20-May-26
Unknown* 0 €40.30 SI Trade
 13:32:00 - 19-May-26
Unknown* 0 €40.45 SI Trade
 08:24:08 - 19-May-26
Unknown* 0 €39.60 SI Trade
 06:46:47 - 19-May-26
Unknown* 0 €39.60 SI Trade
 06:46:47 - 19-May-26
Unknown* 1 €39.60 SI Trade
 06:46:46 - 19-May-26
Unknown* 1 €39.60 SI Trade
 06:46:46 - 19-May-26
Unknown* 0 €40.10 SI Trade
 15:59:15 - 18-May-26
Unknown* 66 €40.30 OTC Trade
 08:34:04 - 18-May-26
Unknown* 0 €40.20 SI Trade
 15:58:56 - 15-May-26
Unknown* 0 €40.40 SI Trade
 14:44:44 - 15-May-26
Unknown* 0 €40.05 SI Trade
 09:05:52 - 15-May-26
Unknown* 1 €40.50 SI Trade
 08:00:40 - 14-May-26
Unknown* 1 €40.50 SI Trade
 08:00:21 - 14-May-26
Unknown* 0 €38.65 SI Trade
 16:05:15 - 13-May-26
Unknown* 0 €38.90 SI Trade
 14:57:34 - 13-May-26
Unknown* 0 €39.40 SI Trade
 08:31:02 - 12-May-26
Unknown* 0 €39.95 SI Trade
 08:00:23 - 12-May-26
Unknown* 0 €40.00 SI Trade
 16:10:54 - 11-May-26
Unknown* 0 €40.00 SI Trade
 16:10:54 - 11-May-26
Unknown* 0 €39.95 SI Trade
 08:00:16 - 11-May-26
Unknown* 0 €40.00 SI Trade
 08:00:05 - 11-May-26
Unknown* 0 €39.90 SI Trade
 16:29:02 - 08-May-26
Unknown* 0 €39.75 SI Trade
 10:14:43 - 08-May-26
Unknown* 66 €38.25 OTC Trade
 08:00:48 - 07-May-26
Unknown* 13 €38.00 OTC Trade
 11:39:58 - 06-May-26
Unknown* 0 €37.15 SI Trade
 10:17:44 - 06-May-26
Unknown* 0 €35.45 SI Trade
 15:28:59 - 05-May-26
Unknown* 0 €35.00 SI Trade
 08:00:17 - 05-May-26
Unknown* 0 €34.60 SI Trade
 16:15:14 - 30-Apr-26
Unknown* 0 €34.80 SI Trade
 16:15:14 - 30-Apr-26
Unknown* 0 €34.80 SI Trade
 16:07:37 - 30-Apr-26
FTSE 100 Latest
Value10,739.01
Change0.00