| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €38.65 | SI Trade |
08:02:51 - 23-Jun-26 |
| Unknown* | 0 | €38.70 | SI Trade |
15:27:09 - 22-Jun-26 |
| Unknown* | 0 | €38.65 | SI Trade |
13:39:21 - 22-Jun-26 |
| Unknown* | 0 | €37.40 | SI Trade |
13:18:22 - 19-Jun-26 |
| Unknown* | 5,000 | €37.55 | OTC Trade |
09:42:55 - 19-Jun-26 |
| Unknown* | 0 | €36.95 | SI Trade |
08:02:03 - 19-Jun-26 |
| Unknown* | 1 | €36.90 | SI Trade |
08:02:01 - 19-Jun-26 |
| Unknown* | 0 | €37.20 | SI Trade |
13:29:45 - 18-Jun-26 |
| Unknown* | 0 | €37.55 | SI Trade |
08:52:12 - 18-Jun-26 |
| Unknown* | 0 | €37.40 | SI Trade |
14:35:27 - 17-Jun-26 |
| Unknown* | 0 | €38.05 | SI Trade |
09:52:27 - 16-Jun-26 |
| Unknown* | 0 | €38.05 | SI Trade |
08:37:56 - 16-Jun-26 |
| Unknown* | 0 | €38.85 | SI Trade |
13:19:40 - 12-Jun-26 |
| Unknown* | 0 | €38.05 | SI Trade |
12:16:41 - 11-Jun-26 |
| Unknown* | 26 | €38.45 | OTC Trade |
08:00:10 - 11-Jun-26 |
| Unknown* | 0 | €38.45 | SI Trade |
16:16:56 - 10-Jun-26 |
| Unknown* | 0 | €38.30 | SI Trade |
12:58:35 - 10-Jun-26 |
| Unknown* | 0 | €38.30 | SI Trade |
12:51:28 - 10-Jun-26 |
| Unknown* | 0 | €38.40 | SI Trade |
08:44:36 - 10-Jun-26 |
| Unknown* | 2 | €38.00 | OTC Trade |
08:00:24 - 10-Jun-26 |
| Unknown* | 0 | €38.50 | SI Trade |
09:07:27 - 09-Jun-26 |
| Unknown* | 1 | €38.60 | SI Trade |
09:07:20 - 09-Jun-26 |
| Unknown* | 1 | €38.55 | SI Trade |
09:07:05 - 09-Jun-26 |
| Unknown* | 0 | €38.55 | SI Trade |
09:07:01 - 09-Jun-26 |
| Unknown* | 0 | €38.95 | SI Trade |
08:30:16 - 09-Jun-26 |
| Unknown* | 0 | €39.05 | SI Trade |
15:35:39 - 08-Jun-26 |
| Unknown* | 0 | €39.05 | SI Trade |
15:31:56 - 08-Jun-26 |
| Unknown* | 0 | €39.15 | SI Trade |
14:59:05 - 08-Jun-26 |
| Unknown* | 0 | €39.15 | SI Trade |
14:57:29 - 08-Jun-26 |
| Unknown* | 0 | €39.15 | SI Trade |
14:57:29 - 08-Jun-26 |
| Unknown* | 0 | €39.30 | SI Trade |
14:34:45 - 08-Jun-26 |
| Unknown* | 9 | €38.50 | OTC Trade |
10:30:32 - 08-Jun-26 |
| Unknown* | 8 | €38.50 | OTC Trade |
10:30:32 - 08-Jun-26 |
| Unknown* | 0 | €40.10 | SI Trade |
12:56:01 - 05-Jun-26 |
| Unknown* | 2 | €40.35 | OTC Trade |
09:54:57 - 05-Jun-26 |
| Unknown* | 2 | €39.90 | OTC Trade |
09:30:14 - 05-Jun-26 |
| Unknown* | 0 | €39.75 | SI Trade |
13:38:03 - 04-Jun-26 |
| Unknown* | 0 | €39.10 | SI Trade |
10:31:17 - 04-Jun-26 |
| Unknown* | 0 | €40.40 | SI Trade |
08:00:10 - 04-Jun-26 |
| Unknown* | 1 | €40.40 | SI Trade |
08:00:10 - 04-Jun-26 |
| Unknown* | 1 | €39.35 | SI Trade |
08:02:41 - 03-Jun-26 |
| Unknown* | 0 | €41.85 | SI Trade |
10:22:09 - 02-Jun-26 |
| Unknown* | 0 | €41.95 | SI Trade |
08:35:23 - 02-Jun-26 |
| Unknown* | 0 | €41.85 | SI Trade |
08:33:50 - 01-Jun-26 |
| Unknown* | 1 | €41.85 | SI Trade |
08:33:49 - 01-Jun-26 |
| Unknown* | 1 | €41.65 | OTC Trade |
13:01:36 - 29-May-26 |
| Unknown* | 2 | €41.90 | SI Trade |
10:02:41 - 29-May-26 |
| Unknown* | 2 | €41.90 | SI Trade |
10:02:36 - 29-May-26 |
| Unknown* | 0 | €40.80 | SI Trade |
08:00:19 - 29-May-26 |
| Unknown* | 0 | €40.80 | SI Trade |
08:00:19 - 29-May-26 |
| Unknown* | 0 | €40.80 | SI Trade |
08:00:19 - 29-May-26 |
| Unknown* | 1 | €39.10 | SI Trade |
11:50:29 - 28-May-26 |
| Unknown* | 0 | €40.00 | SI Trade |
08:00:22 - 28-May-26 |
| Unknown* | 0 | €40.35 | SI Trade |
08:53:34 - 26-May-26 |
| Unknown* | 0 | €40.50 | SI Trade |
08:00:20 - 26-May-26 |
| Unknown* | 0 | €40.50 | SI Trade |
08:00:20 - 26-May-26 |
| Unknown* | 0 | €39.65 | SI Trade |
15:27:29 - 22-May-26 |
| Unknown* | 1 | €39.75 | SI Trade |
08:28:53 - 20-May-26 |
| Unknown* | 20 | €39.85 | SI Trade |
08:28:52 - 20-May-26 |
| Unknown* | 20 | €39.85 | SI Trade |
08:28:44 - 20-May-26 |
| Unknown* | 20 | €39.95 | SI Trade |
08:28:42 - 20-May-26 |
| Unknown* | 20 | €39.95 | SI Trade |
08:28:40 - 20-May-26 |
| Unknown* | 1 | €40.00 | SI Trade |
08:28:33 - 20-May-26 |
| Unknown* | 2 | €40.00 | SI Trade |
08:28:07 - 20-May-26 |
| Unknown* | 1 | €40.00 | SI Trade |
08:13:50 - 20-May-26 |
| Unknown* | 1 | €40.00 | SI Trade |
08:13:47 - 20-May-26 |
| Unknown* | 0 | €40.30 | SI Trade |
13:32:00 - 19-May-26 |
| Unknown* | 0 | €40.45 | SI Trade |
08:24:08 - 19-May-26 |
| Unknown* | 0 | €39.60 | SI Trade |
06:46:47 - 19-May-26 |
| Unknown* | 0 | €39.60 | SI Trade |
06:46:47 - 19-May-26 |
| Unknown* | 1 | €39.60 | SI Trade |
06:46:46 - 19-May-26 |
| Unknown* | 1 | €39.60 | SI Trade |
06:46:46 - 19-May-26 |
| Unknown* | 0 | €40.10 | SI Trade |
15:59:15 - 18-May-26 |
| Unknown* | 66 | €40.30 | OTC Trade |
08:34:04 - 18-May-26 |
| Unknown* | 0 | €40.20 | SI Trade |
15:58:56 - 15-May-26 |
| Unknown* | 0 | €40.40 | SI Trade |
14:44:44 - 15-May-26 |
| Unknown* | 0 | €40.05 | SI Trade |
09:05:52 - 15-May-26 |
| Unknown* | 1 | €40.50 | SI Trade |
08:00:40 - 14-May-26 |
| Unknown* | 1 | €40.50 | SI Trade |
08:00:21 - 14-May-26 |
| Unknown* | 0 | €38.65 | SI Trade |
16:05:15 - 13-May-26 |
| Unknown* | 0 | €38.90 | SI Trade |
14:57:34 - 13-May-26 |
| Unknown* | 0 | €39.40 | SI Trade |
08:31:02 - 12-May-26 |
| Unknown* | 0 | €39.95 | SI Trade |
08:00:23 - 12-May-26 |
| Unknown* | 0 | €40.00 | SI Trade |
16:10:54 - 11-May-26 |
| Unknown* | 0 | €40.00 | SI Trade |
16:10:54 - 11-May-26 |
| Unknown* | 0 | €39.95 | SI Trade |
08:00:16 - 11-May-26 |
| Unknown* | 0 | €40.00 | SI Trade |
08:00:05 - 11-May-26 |
| Unknown* | 0 | €39.90 | SI Trade |
16:29:02 - 08-May-26 |
| Unknown* | 0 | €39.75 | SI Trade |
10:14:43 - 08-May-26 |
| Unknown* | 66 | €38.25 | OTC Trade |
08:00:48 - 07-May-26 |
| Unknown* | 13 | €38.00 | OTC Trade |
11:39:58 - 06-May-26 |
| Unknown* | 0 | €37.15 | SI Trade |
10:17:44 - 06-May-26 |
| Unknown* | 0 | €35.45 | SI Trade |
15:28:59 - 05-May-26 |
| Unknown* | 0 | €35.00 | SI Trade |
08:00:17 - 05-May-26 |
| Unknown* | 0 | €34.60 | SI Trade |
16:15:14 - 30-Apr-26 |
| Unknown* | 0 | €34.80 | SI Trade |
16:15:14 - 30-Apr-26 |
| Unknown* | 0 | €34.80 | SI Trade |
16:07:37 - 30-Apr-26 |
| Unknown* | 0 | €34.80 | SI Trade |
09:48:19 - 30-Apr-26 |
| Unknown* | 0 | €35.45 | SI Trade |
08:45:46 - 30-Apr-26 |
| Unknown* | 0 | €35.50 | SI Trade |
08:22:11 - 30-Apr-26 |
| Unknown* | 0 | €35.70 | SI Trade |
14:57:02 - 29-Apr-26 |
| Unknown* | 0 | €35.55 | SI Trade |
14:37:38 - 29-Apr-26 |
| Unknown* | 0 | €35.85 | SI Trade |
14:37:38 - 29-Apr-26 |
| Unknown* | 0 | €35.20 | SI Trade |
08:12:25 - 29-Apr-26 |
| Unknown* | 0 | €35.70 | SI Trade |
08:30:05 - 28-Apr-26 |
| Unknown* | 1 | €36.15 | OTC Trade |
08:00:06 - 27-Apr-26 |
| Unknown* | 9 | €36.20 | OTC Trade |
08:00:07 - 16-Apr-26 |
| Unknown* | 0 | €35.35 | SI Trade |
10:28:57 - 14-Apr-26 |
| Unknown* | 0 | €35.10 | SI Trade |
08:00:15 - 14-Apr-26 |
| Unknown* | 28 | €34.90 | OTC Trade |
13:05:50 - 13-Apr-26 |
| Unknown* | 0 | €35.40 | SI Trade |
08:00:06 - 13-Apr-26 |
| Unknown* | 0 | €35.20 | SI Trade |
15:52:27 - 09-Apr-26 |
| Unknown* | 0 | €35.20 | SI Trade |
15:52:12 - 09-Apr-26 |
| Unknown* | 15 | €36.60 | OTC Trade |
11:43:43 - 08-Apr-26 |
| Unknown* | 0 | €36.50 | SI Trade |
16:27:01 - 01-Apr-26 |
| Unknown* | 43 | €36.80 | OTC Trade |
08:36:37 - 01-Apr-26 |
| Unknown* | 0 | €35.60 | SI Trade |
15:02:01 - 25-Mar-26 |
| Unknown* | 0 | €35.70 | SI Trade |
14:35:47 - 25-Mar-26 |
| Unknown* | 13 | €36.10 | OTC Trade |
15:04:22 - 24-Mar-26 |
| Unknown* | 26 | €35.40 | OTC Trade |
13:22:15 - 19-Mar-26 |
| Unknown* | 8 | €37.10 | OTC Trade |
15:47:22 - 17-Mar-26 |
| Unknown* | 0 | €36.80 | SI Trade |
14:42:46 - 16-Mar-26 |
| Unknown* | 1 | €36.10 | SI Trade |
13:50:11 - 16-Mar-26 |
| Unknown* | 119 | €35.70 | OTC Trade |
12:46:59 - 16-Mar-26 |
| Unknown* | 33 | €35.70 | OTC Trade |
12:46:59 - 16-Mar-26 |
| Unknown* | 68 | €35.70 | OTC Trade |
12:46:59 - 16-Mar-26 |
| Unknown* | 0 | €35.60 | SI Trade |
12:07:51 - 16-Mar-26 |
| Unknown* | 13 | €36.00 | OTC Trade |
09:41:50 - 16-Mar-26 |
| Unknown* | 6 | €36.00 | OTC Trade |
09:40:38 - 16-Mar-26 |
| Unknown* | 0 | €36.30 | SI Trade |
09:02:45 - 16-Mar-26 |
| Unknown* | 52 | €36.50 | OTC Trade |
16:27:30 - 13-Mar-26 |
| Unknown* | 119 | €36.60 | OTC Trade |
15:29:49 - 13-Mar-26 |
| Unknown* | 68 | €36.90 | OTC Trade |
14:08:30 - 13-Mar-26 |
| Unknown* | 15 | €37.00 | OTC Trade |
10:33:30 - 13-Mar-26 |
| Unknown* | 0 | €37.10 | SI Trade |
16:15:04 - 09-Mar-26 |
| Unknown* | 0 | €36.60 | SI Trade |
08:00:08 - 09-Mar-26 |
| Unknown* | 2 | €37.60 | OTC Trade |
15:54:55 - 05-Mar-26 |
| Unknown* | 0 | €38.10 | SI Trade |
08:00:26 - 05-Mar-26 |
| Unknown* | 0 | €37.00 | SI Trade |
11:22:41 - 04-Mar-26 |
| Unknown* | 0 | €37.20 | SI Trade |
11:22:26 - 04-Mar-26 |
| Unknown* | 118 | €36.60 | OTC Trade |
09:32:19 - 04-Mar-26 |
| Unknown* | 58 | €36.40 | OTC Trade |
09:22:22 - 04-Mar-26 |
| Unknown* | 98 | €37.00 | OTC Trade |
08:45:28 - 04-Mar-26 |
| Unknown* | 462 | €37.00 | OTC Trade |
08:45:28 - 04-Mar-26 |
| Unknown* | 0 | €35.40 | SI Trade |
08:00:14 - 04-Mar-26 |
| Unknown* | 1 | €35.20 | SI Trade |
14:08:00 - 03-Mar-26 |
| Unknown* | 0 | €35.40 | SI Trade |
08:39:25 - 03-Mar-26 |
| Unknown* | 0 | €35.30 | SI Trade |
08:00:08 - 03-Mar-26 |
| Unknown* | 0 | €35.00 | SI Trade |
08:00:08 - 03-Mar-26 |
| Unknown* | 0 | €35.90 | SI Trade |
11:57:21 - 27-Feb-26 |
| Unknown* | 0 | €34.40 | SI Trade |
15:47:32 - 24-Feb-26 |
| Unknown* | 0 | €34.30 | SI Trade |
15:47:23 - 24-Feb-26 |
| Unknown* | 0 | €34.80 | SI Trade |
15:47:23 - 24-Feb-26 |
| Unknown* | 0 | €35.00 | SI Trade |
14:53:44 - 23-Feb-26 |
| Unknown* | 0 | €35.20 | SI Trade |
12:14:29 - 23-Feb-26 |
| Unknown* | 0 | €35.10 | SI Trade |
11:33:55 - 23-Feb-26 |
| Unknown* | 0 | €35.20 | SI Trade |
10:34:27 - 23-Feb-26 |
| Unknown* | 0 | €35.20 | SI Trade |
10:29:38 - 23-Feb-26 |
| Unknown* | 0 | €35.50 | SI Trade |
08:32:25 - 23-Feb-26 |
| Unknown* | 0 | €36.10 | SI Trade |
08:02:06 - 23-Feb-26 |
| Unknown* | 0 | €36.30 | SI Trade |
13:50:17 - 17-Feb-26 |
| Unknown* | 0 | €36.20 | SI Trade |
11:53:36 - 17-Feb-26 |
| Unknown* | 0 | €36.20 | SI Trade |
11:45:05 - 17-Feb-26 |
| Unknown* | 0 | €36.40 | SI Trade |
08:44:05 - 17-Feb-26 |
| Unknown* | 0 | €36.00 | SI Trade |
13:16:17 - 13-Feb-26 |
| Unknown* | 0 | €37.00 | SI Trade |
14:03:52 - 11-Feb-26 |
| Unknown* | 5 | €37.60 | OTC Trade |
10:30:38 - 11-Feb-26 |
| Unknown* | 0 | €38.00 | SI Trade |
11:54:45 - 10-Feb-26 |
| Unknown* | 0 | €38.30 | SI Trade |
08:25:19 - 10-Feb-26 |
| Unknown* | 0 | €39.00 | SI Trade |
09:38:19 - 09-Feb-26 |
| Unknown* | 0 | €42.00 | OTC Trade |
11:21:15 - 04-Feb-26 |
| Unknown* | 0 | €43.40 | SI Trade |
15:00:20 - 03-Feb-26 |
| Unknown* | 0 | €43.60 | SI Trade |
09:31:29 - 03-Feb-26 |
| Unknown* | 0 | €43.40 | SI Trade |
09:22:08 - 03-Feb-26 |
| Unknown* | 0 | €43.70 | SI Trade |
08:28:30 - 03-Feb-26 |
| Unknown* | 2 | €43.60 | SI Trade |
16:23:50 - 02-Feb-26 |
| Unknown* | 0 | €43.50 | SI Trade |
12:25:58 - 02-Feb-26 |
| Unknown* | 0 | €43.60 | SI Trade |
09:10:10 - 02-Feb-26 |
| Unknown* | 0 | €43.50 | OTC Trade |
08:52:30 - 30-Jan-26 |
| Unknown* | 21 | €42.90 | OTC Trade |
10:47:07 - 29-Jan-26 |
| Unknown* | 218 | €43.00 | OTC Trade |
09:40:54 - 29-Jan-26 |
| Unknown* | 0 | €43.30 | SI Trade |
08:35:24 - 29-Jan-26 |
| Unknown* | 0 | €43.00 | SI Trade |
08:34:03 - 29-Jan-26 |
| Unknown* | 10 | €41.60 | OTC Trade |
08:42:36 - 28-Jan-26 |
| Unknown* | 9 | €41.50 | OTC Trade |
12:34:10 - 27-Jan-26 |
| Unknown* | 0 | €41.80 | SI Trade |
08:30:39 - 27-Jan-26 |
| Unknown* | 0 | €41.60 | SI Trade |
11:33:52 - 26-Jan-26 |
| Unknown* | 0 | €40.50 | SI Trade |
12:50:15 - 23-Jan-26 |
| Unknown* | 0 | €40.70 | SI Trade |
10:42:23 - 23-Jan-26 |
| Unknown* | 0 | €40.90 | SI Trade |
15:31:11 - 21-Jan-26 |
| Unknown* | 0 | €41.00 | SI Trade |
10:55:11 - 21-Jan-26 |
| Unknown* | 106 | €40.30 | OTC Trade |
15:29:43 - 20-Jan-26 |
| Unknown* | 0 | €41.00 | SI Trade |
08:37:58 - 20-Jan-26 |
| Unknown* | 0 | €40.10 | SI Trade |
08:00:08 - 19-Jan-26 |
| Unknown* | 0 | €40.20 | SI Trade |
14:50:24 - 16-Jan-26 |
| Unknown* | 0 | €40.20 | SI Trade |
14:24:52 - 16-Jan-26 |
| Unknown* | 0 | €40.10 | SI Trade |
14:13:54 - 15-Jan-26 |
| Unknown* | 0 | €40.10 | SI Trade |
14:11:50 - 15-Jan-26 |
| Unknown* | 0 | €40.30 | SI Trade |
15:17:02 - 14-Jan-26 |
| Unknown* | 0 | €40.30 | SI Trade |
15:16:32 - 14-Jan-26 |