| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2026 (Wed) | 38.25 | 38.25 | 38.25 | 38.25 | 0 |
| 21st Jul 2026 (Tue) | 38.95 | 38.95 | 38.95 | 38.95 | 0 |
| 20th Jul 2026 (Mon) | 39.20 | 39.20 | 39.20 | 39.20 | 0 |
| 17th Jul 2026 (Fri) | 40.80 | 40.80 | 40.80 | 40.80 | 0 |
| 16th Jul 2026 (Thu) | 40.80 | 40.80 | 40.80 | 40.80 | 0 |
| 15th Jul 2026 (Wed) | 40.80 | 40.80 | 40.80 | 40.80 | 0 |
| 14th Jul 2026 (Tue) | 40.80 | 40.80 | 40.80 | 40.80 | 0 |
| 13th Jul 2026 (Mon) | 40.20 | 40.20 | 40.20 | 40.20 | 0 |
| 10th Jul 2026 (Fri) | 40.85 | 40.85 | 40.85 | 40.85 | 0 |
| 9th Jul 2026 (Thu) | 40.85 | 40.85 | 40.85 | 40.85 | 0 |
| 8th Jul 2026 (Wed) | 40.85 | 40.85 | 40.85 | 40.85 | 24 |
| 7th Jul 2026 (Tue) | 40.85 | 40.85 | 40.85 | 40.85 | 2,500 |
| 6th Jul 2026 (Mon) | 39.90 | 39.90 | 39.90 | 39.90 | 0 |
| 3rd Jul 2026 (Fri) | 39.90 | 39.90 | 39.90 | 39.90 | 3 |
| 2nd Jul 2026 (Thu) | 39.90 | 39.90 | 39.90 | 39.90 | 93 |
| 1st Jul 2026 (Wed) | 39.50 | 39.50 | 39.50 | 39.50 | 0 |
| 30th Jun 2026 (Tue) | 38.45 | 38.45 | 38.45 | 38.45 | 0 |
| 29th Jun 2026 (Mon) | 37.60 | 37.60 | 37.60 | 37.60 | 0 |
| 26th Jun 2026 (Fri) | 37.60 | 37.60 | 37.60 | 37.60 | 0 |
| 25th Jun 2026 (Thu) | 38.65 | 38.65 | 38.65 | 38.65 | 0 |
| 24th Jun 2026 (Wed) | 38.65 | 38.65 | 38.65 | 38.65 | 0 |
| 23rd Jun 2026 (Tue) | 38.65 | 38.65 | 38.65 | 38.65 | 0 |
| 22nd Jun 2026 (Mon) | 38.70 | 38.70 | 38.70 | 38.70 | 0 |
| 19th Jun 2026 (Fri) | 37.40 | 37.40 | 37.40 | 37.40 | 5,001 |
| 18th Jun 2026 (Thu) | 37.20 | 37.20 | 37.20 | 37.20 | 0 |
| 17th Jun 2026 (Wed) | 37.40 | 37.40 | 37.40 | 37.40 | 0 |
| 16th Jun 2026 (Tue) | 38.05 | 38.05 | 38.05 | 38.05 | 0 |
| 15th Jun 2026 (Mon) | 38.85 | 38.85 | 38.85 | 38.85 | 0 |
| 12th Jun 2026 (Fri) | 38.85 | 38.85 | 38.85 | 38.85 | 0 |
| 11th Jun 2026 (Thu) | 38.05 | 38.05 | 38.05 | 38.05 | 26 |
| 10th Jun 2026 (Wed) | 38.45 | 38.45 | 38.45 | 38.45 | 2 |
| 9th Jun 2026 (Tue) | 38.50 | 38.50 | 38.50 | 38.50 | 2 |
| 8th Jun 2026 (Mon) | 39.05 | 39.05 | 39.05 | 39.05 | 17 |
| 5th Jun 2026 (Fri) | 40.10 | 40.10 | 40.10 | 40.10 | 4 |
| 4th Jun 2026 (Thu) | 39.75 | 39.75 | 39.75 | 39.75 | 1 |
| 3rd Jun 2026 (Wed) | 39.35 | 39.35 | 39.35 | 39.35 | 1 |
| 2nd Jun 2026 (Tue) | 41.85 | 41.85 | 41.85 | 41.85 | 0 |
| 1st Jun 2026 (Mon) | 41.85 | 41.85 | 41.85 | 41.85 | 1 |
| 29th May 2026 (Fri) | 41.90 | 41.90 | 41.90 | 41.90 | 5 |
| 28th May 2026 (Thu) | 39.10 | 39.10 | 39.10 | 39.10 | 1 |
| 27th May 2026 (Wed) | 39.60 | 39.60 | 39.60 | 39.60 | 0 |
| 26th May 2026 (Tue) | 40.35 | 40.35 | 40.35 | 40.35 | 0 |
| 25th May 2026 (Mon) | 39.65 | 39.65 | 39.65 | 39.65 | 0 |