| Date | Open | High | Low | Close | Volume |
| 22nd May 2026 (Fri) | 39.65 | 39.65 | 39.65 | 39.65 | 0 |
| 21st May 2026 (Thu) | 39.75 | 39.75 | 39.75 | 39.75 | 0 |
| 20th May 2026 (Wed) | 39.75 | 39.75 | 39.75 | 39.75 | 89 |
| 19th May 2026 (Tue) | 40.30 | 40.30 | 40.30 | 40.30 | 2 |
| 18th May 2026 (Mon) | 40.10 | 40.10 | 40.10 | 40.10 | 66 |
| 15th May 2026 (Fri) | 40.20 | 40.20 | 40.20 | 40.20 | 0 |
| 14th May 2026 (Thu) | 40.50 | 40.50 | 40.50 | 40.50 | 2 |
| 13th May 2026 (Wed) | 38.65 | 38.65 | 38.65 | 38.65 | 0 |
| 12th May 2026 (Tue) | 39.40 | 39.40 | 39.40 | 39.40 | 0 |
| 11th May 2026 (Mon) | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 8th May 2026 (Fri) | 39.90 | 39.90 | 39.90 | 39.90 | 0 |
| 7th May 2026 (Thu) | 37.15 | 37.15 | 37.15 | 37.15 | 66 |
| 6th May 2026 (Wed) | 37.15 | 37.15 | 37.15 | 37.15 | 13 |
| 5th May 2026 (Tue) | 35.45 | 35.45 | 35.45 | 35.45 | 0 |
| 4th May 2026 (Mon) | 34.60 | 34.60 | 34.60 | 34.60 | 0 |
| 1st May 2026 (Fri) | 34.60 | 34.60 | 34.60 | 34.60 | 0 |
| 30th Apr 2026 (Thu) | 34.60 | 34.60 | 34.60 | 34.60 | 0 |
| 29th Apr 2026 (Wed) | 35.70 | 35.70 | 35.70 | 35.70 | 0 |
| 28th Apr 2026 (Tue) | 35.70 | 35.70 | 35.70 | 35.70 | 0 |
| 27th Apr 2026 (Mon) | 36.15 | 36.15 | 36.15 | 36.15 | 1 |
| 24th Apr 2026 (Fri) | 38.10 | 38.10 | 38.10 | 38.10 | 0 |
| 23rd Apr 2026 (Thu) | 38.10 | 38.10 | 38.10 | 38.10 | 0 |
| 22nd Apr 2026 (Wed) | 38.10 | 38.10 | 38.10 | 38.10 | 0 |
| 21st Apr 2026 (Tue) | 38.10 | 38.10 | 38.10 | 38.10 | 0 |
| 20th Apr 2026 (Mon) | 38.10 | 38.10 | 38.10 | 38.10 | 0 |
| 17th Apr 2026 (Fri) | 35.35 | 35.35 | 35.35 | 35.35 | 0 |
| 16th Apr 2026 (Thu) | 35.35 | 35.35 | 35.35 | 35.35 | 9 |
| 15th Apr 2026 (Wed) | 35.35 | 35.35 | 35.35 | 35.35 | 0 |
| 14th Apr 2026 (Tue) | 35.35 | 35.35 | 35.35 | 35.35 | 0 |
| 13th Apr 2026 (Mon) | 35.40 | 35.40 | 35.40 | 35.40 | 28 |
| 10th Apr 2026 (Fri) | 35.20 | 35.20 | 35.20 | 35.20 | 0 |
| 9th Apr 2026 (Thu) | 35.20 | 35.20 | 35.20 | 35.20 | 0 |
| 8th Apr 2026 (Wed) | 36.30 | 36.30 | 36.30 | 36.30 | 15 |
| 7th Apr 2026 (Tue) | 36.30 | 36.30 | 36.30 | 36.30 | 0 |
| 6th Apr 2026 (Mon) | 36.50 | 36.50 | 36.50 | 36.50 | 0 |
| 3rd Apr 2026 (Fri) | 36.50 | 36.50 | 36.50 | 36.50 | 0 |
| 2nd Apr 2026 (Thu) | 36.50 | 36.50 | 36.50 | 36.50 | 0 |
| 1st Apr 2026 (Wed) | 36.50 | 36.50 | 36.50 | 36.50 | 43 |
| 31st Mar 2026 (Tue) | 35.60 | 35.60 | 35.60 | 35.60 | 0 |
| 30th Mar 2026 (Mon) | 35.60 | 35.60 | 35.60 | 35.60 | 0 |
| 27th Mar 2026 (Fri) | 35.60 | 35.60 | 35.60 | 35.60 | 0 |
| 26th Mar 2026 (Thu) | 35.60 | 35.60 | 35.60 | 35.60 | 0 |
| 25th Mar 2026 (Wed) | 35.60 | 35.60 | 35.60 | 35.60 | 0 |
| 24th Mar 2026 (Tue) | 36.80 | 36.80 | 36.80 | 36.80 | 13 |