| Date | Open | High | Low | Close | Volume |
| 21st Sep 2026 (Mon) | 38.00 | 38.00 | 38.00 | 38.00 | 3 |
| 18th Sep 2026 (Fri) | 39.00 | 39.00 | 39.00 | 39.00 | 0 |
| 17th Sep 2026 (Thu) | 39.75 | 39.75 | 39.75 | 39.75 | 0 |
| 16th Sep 2026 (Wed) | 39.00 | 39.00 | 39.00 | 39.00 | 0 |
| 15th Sep 2026 (Tue) | 38.75 | 38.75 | 38.75 | 38.75 | 0 |
| 14th Sep 2026 (Mon) | 39.10 | 39.10 | 39.10 | 39.10 | 0 |
| 11th Sep 2026 (Fri) | 39.75 | 39.75 | 39.75 | 39.75 | 0 |
| 10th Sep 2026 (Thu) | 39.75 | 39.75 | 39.75 | 39.75 | 0 |
| 9th Sep 2026 (Wed) | 39.40 | 39.40 | 39.40 | 39.40 | 1 |
| 8th Sep 2026 (Tue) | 40.70 | 40.70 | 40.70 | 40.70 | 0 |
| 7th Sep 2026 (Mon) | 40.80 | 40.80 | 40.80 | 40.80 | 1 |
| 4th Sep 2026 (Fri) | 40.75 | 40.75 | 40.75 | 40.75 | 0 |
| 3rd Sep 2026 (Thu) | 40.75 | 40.75 | 40.75 | 40.75 | 1 |
| 2nd Sep 2026 (Wed) | 40.50 | 40.50 | 40.50 | 40.50 | 50 |
| 1st Sep 2026 (Tue) | 40.50 | 40.50 | 40.50 | 40.50 | 196 |
| 31st Aug 2026 (Mon) | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 28th Aug 2026 (Fri) | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 27th Aug 2026 (Thu) | 40.95 | 40.95 | 40.95 | 40.95 | 0 |
| 26th Aug 2026 (Wed) | 40.95 | 40.95 | 40.95 | 40.95 | 0 |
| 25th Aug 2026 (Tue) | 40.95 | 40.95 | 40.95 | 40.95 | 0 |
| 24th Aug 2026 (Mon) | 40.45 | 40.45 | 40.45 | 40.45 | 0 |
| 21st Aug 2026 (Fri) | 40.45 | 40.45 | 40.45 | 40.45 | 0 |
| 20th Aug 2026 (Thu) | 40.45 | 40.45 | 40.45 | 40.45 | 0 |
| 19th Aug 2026 (Wed) | 40.45 | 40.45 | 40.45 | 40.45 | 0 |
| 18th Aug 2026 (Tue) | 40.30 | 40.30 | 40.30 | 40.30 | 37 |
| 17th Aug 2026 (Mon) | 41.20 | 41.20 | 41.20 | 41.20 | 0 |
| 14th Aug 2026 (Fri) | 41.20 | 41.20 | 41.20 | 41.20 | 0 |
| 13th Aug 2026 (Thu) | 41.20 | 41.20 | 41.20 | 41.20 | 96 |
| 12th Aug 2026 (Wed) | 41.20 | 41.20 | 41.20 | 41.20 | 0 |
| 11th Aug 2026 (Tue) | 41.40 | 41.40 | 41.40 | 41.40 | 0 |
| 10th Aug 2026 (Mon) | 41.45 | 41.45 | 41.45 | 41.45 | 0 |
| 7th Aug 2026 (Fri) | 41.70 | 41.70 | 41.70 | 41.70 | 0 |
| 6th Aug 2026 (Thu) | 41.70 | 41.70 | 41.70 | 41.70 | 0 |
| 5th Aug 2026 (Wed) | 42.45 | 42.45 | 42.45 | 42.45 | 0 |
| 4th Aug 2026 (Tue) | 42.45 | 42.45 | 42.45 | 42.45 | 17 |
| 3rd Aug 2026 (Mon) | 41.50 | 41.50 | 41.50 | 41.50 | 1 |
| 31st Jul 2026 (Fri) | 42.00 | 42.00 | 42.00 | 42.00 | 1 |
| 30th Jul 2026 (Thu) | 39.60 | 39.60 | 39.60 | 39.60 | 0 |
| 29th Jul 2026 (Wed) | 39.60 | 39.60 | 39.60 | 39.60 | 105 |
| 28th Jul 2026 (Tue) | 38.85 | 38.85 | 38.85 | 38.85 | 0 |
| 27th Jul 2026 (Mon) | 38.50 | 38.50 | 38.50 | 38.50 | 31 |
| 24th Jul 2026 (Fri) | 38.90 | 38.90 | 38.90 | 38.90 | 12 |
| 23rd Jul 2026 (Thu) | 38.55 | 38.55 | 38.55 | 38.55 | 0 |
| 22nd Jul 2026 (Wed) | 38.25 | 38.25 | 38.25 | 38.25 | 0 |