| Date | Open | High | Low | Close | Volume |
| 22nd Jun 2026 (Mon) | 38.70 | 38.70 | 38.70 | 38.70 | 0 |
| 19th Jun 2026 (Fri) | 37.40 | 37.40 | 37.40 | 37.40 | 5,001 |
| 18th Jun 2026 (Thu) | 37.20 | 37.20 | 37.20 | 37.20 | 0 |
| 17th Jun 2026 (Wed) | 37.40 | 37.40 | 37.40 | 37.40 | 0 |
| 16th Jun 2026 (Tue) | 38.05 | 38.05 | 38.05 | 38.05 | 0 |
| 15th Jun 2026 (Mon) | 38.85 | 38.85 | 38.85 | 38.85 | 0 |
| 12th Jun 2026 (Fri) | 38.85 | 38.85 | 38.85 | 38.85 | 0 |
| 11th Jun 2026 (Thu) | 38.05 | 38.05 | 38.05 | 38.05 | 26 |
| 10th Jun 2026 (Wed) | 38.45 | 38.45 | 38.45 | 38.45 | 2 |
| 9th Jun 2026 (Tue) | 38.50 | 38.50 | 38.50 | 38.50 | 2 |
| 8th Jun 2026 (Mon) | 39.05 | 39.05 | 39.05 | 39.05 | 17 |
| 5th Jun 2026 (Fri) | 40.10 | 40.10 | 40.10 | 40.10 | 4 |
| 4th Jun 2026 (Thu) | 39.75 | 39.75 | 39.75 | 39.75 | 1 |
| 3rd Jun 2026 (Wed) | 39.35 | 39.35 | 39.35 | 39.35 | 1 |
| 2nd Jun 2026 (Tue) | 41.85 | 41.85 | 41.85 | 41.85 | 0 |
| 1st Jun 2026 (Mon) | 41.85 | 41.85 | 41.85 | 41.85 | 1 |
| 29th May 2026 (Fri) | 41.90 | 41.90 | 41.90 | 41.90 | 5 |
| 28th May 2026 (Thu) | 39.10 | 39.10 | 39.10 | 39.10 | 1 |
| 27th May 2026 (Wed) | 39.60 | 39.60 | 39.60 | 39.60 | 0 |
| 26th May 2026 (Tue) | 40.35 | 40.35 | 40.35 | 40.35 | 0 |
| 25th May 2026 (Mon) | 39.65 | 39.65 | 39.65 | 39.65 | 0 |
| 22nd May 2026 (Fri) | 39.65 | 39.65 | 39.65 | 39.65 | 0 |
| 21st May 2026 (Thu) | 39.75 | 39.75 | 39.75 | 39.75 | 0 |
| 20th May 2026 (Wed) | 39.75 | 39.75 | 39.75 | 39.75 | 89 |
| 19th May 2026 (Tue) | 40.30 | 40.30 | 40.30 | 40.30 | 2 |
| 18th May 2026 (Mon) | 40.10 | 40.10 | 40.10 | 40.10 | 66 |
| 15th May 2026 (Fri) | 40.20 | 40.20 | 40.20 | 40.20 | 0 |
| 14th May 2026 (Thu) | 40.50 | 40.50 | 40.50 | 40.50 | 2 |
| 13th May 2026 (Wed) | 38.65 | 38.65 | 38.65 | 38.65 | 0 |
| 12th May 2026 (Tue) | 39.40 | 39.40 | 39.40 | 39.40 | 0 |
| 11th May 2026 (Mon) | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 8th May 2026 (Fri) | 39.90 | 39.90 | 39.90 | 39.90 | 0 |
| 7th May 2026 (Thu) | 37.15 | 37.15 | 37.15 | 37.15 | 66 |
| 6th May 2026 (Wed) | 37.15 | 37.15 | 37.15 | 37.15 | 13 |
| 5th May 2026 (Tue) | 35.45 | 35.45 | 35.45 | 35.45 | 0 |
| 4th May 2026 (Mon) | 34.60 | 34.60 | 34.60 | 34.60 | 0 |
| 1st May 2026 (Fri) | 34.60 | 34.60 | 34.60 | 34.60 | 0 |
| 30th Apr 2026 (Thu) | 34.60 | 34.60 | 34.60 | 34.60 | 0 |
| 29th Apr 2026 (Wed) | 35.70 | 35.70 | 35.70 | 35.70 | 0 |
| 28th Apr 2026 (Tue) | 35.70 | 35.70 | 35.70 | 35.70 | 0 |
| 27th Apr 2026 (Mon) | 36.15 | 36.15 | 36.15 | 36.15 | 1 |
| 24th Apr 2026 (Fri) | 38.10 | 38.10 | 38.10 | 38.10 | 0 |
| 23rd Apr 2026 (Thu) | 38.10 | 38.10 | 38.10 | 38.10 | 0 |