| Date | Open | High | Low | Close | Volume |
| 21st Oct 2026 (Wed) | 39.50 | 39.50 | 39.50 | 39.50 | 1,174 |
| 20th Oct 2026 (Tue) | 38.50 | 38.50 | 38.50 | 38.50 | 2 |
| 19th Oct 2026 (Mon) | 38.95 | 38.95 | 38.95 | 38.95 | 3 |
| 16th Oct 2026 (Fri) | 38.80 | 38.80 | 38.80 | 38.80 | 872 |
| 15th Oct 2026 (Thu) | 38.90 | 38.90 | 38.90 | 38.90 | 0 |
| 14th Oct 2026 (Wed) | 38.90 | 38.90 | 38.90 | 38.90 | 0 |
| 13th Oct 2026 (Tue) | 39.15 | 39.15 | 39.15 | 39.15 | 0 |
| 12th Oct 2026 (Mon) | 38.50 | 38.50 | 38.50 | 38.50 | 0 |
| 9th Oct 2026 (Fri) | 37.75 | 37.75 | 37.75 | 37.75 | 0 |
| 8th Oct 2026 (Thu) | 37.75 | 37.75 | 37.75 | 37.75 | 0 |
| 7th Oct 2026 (Wed) | 37.75 | 37.75 | 37.75 | 37.75 | 11 |
| 6th Oct 2026 (Tue) | 37.75 | 37.75 | 37.75 | 37.75 | 0 |
| 5th Oct 2026 (Mon) | 38.55 | 38.55 | 38.55 | 38.55 | 700 |
| 2nd Oct 2026 (Fri) | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 1st Oct 2026 (Thu) | 39.35 | 39.35 | 39.35 | 39.35 | 0 |
| 30th Sep 2026 (Wed) | 39.10 | 39.10 | 39.10 | 39.10 | 5 |
| 29th Sep 2026 (Tue) | 39.10 | 39.10 | 39.10 | 39.10 | 0 |
| 28th Sep 2026 (Mon) | 40.10 | 40.10 | 40.10 | 40.10 | 0 |
| 25th Sep 2026 (Fri) | 38.80 | 38.80 | 38.80 | 38.80 | 0 |
| 24th Sep 2026 (Thu) | 39.50 | 39.50 | 39.50 | 39.50 | 33 |
| 23rd Sep 2026 (Wed) | 38.50 | 38.50 | 38.50 | 38.50 | 0 |
| 22nd Sep 2026 (Tue) | 38.50 | 38.50 | 38.50 | 38.50 | 48 |
| 21st Sep 2026 (Mon) | 38.00 | 38.00 | 38.00 | 38.00 | 3 |
| 18th Sep 2026 (Fri) | 39.00 | 39.00 | 39.00 | 39.00 | 0 |
| 17th Sep 2026 (Thu) | 39.75 | 39.75 | 39.75 | 39.75 | 0 |
| 16th Sep 2026 (Wed) | 39.00 | 39.00 | 39.00 | 39.00 | 0 |
| 15th Sep 2026 (Tue) | 38.75 | 38.75 | 38.75 | 38.75 | 0 |
| 14th Sep 2026 (Mon) | 39.10 | 39.10 | 39.10 | 39.10 | 0 |
| 11th Sep 2026 (Fri) | 39.75 | 39.75 | 39.75 | 39.75 | 0 |
| 10th Sep 2026 (Thu) | 39.75 | 39.75 | 39.75 | 39.75 | 0 |
| 9th Sep 2026 (Wed) | 39.40 | 39.40 | 39.40 | 39.40 | 1 |
| 8th Sep 2026 (Tue) | 40.70 | 40.70 | 40.70 | 40.70 | 0 |
| 7th Sep 2026 (Mon) | 40.80 | 40.80 | 40.80 | 40.80 | 1 |
| 4th Sep 2026 (Fri) | 40.75 | 40.75 | 40.75 | 40.75 | 0 |
| 3rd Sep 2026 (Thu) | 40.75 | 40.75 | 40.75 | 40.75 | 1 |
| 2nd Sep 2026 (Wed) | 40.50 | 40.50 | 40.50 | 40.50 | 50 |
| 1st Sep 2026 (Tue) | 40.50 | 40.50 | 40.50 | 40.50 | 196 |
| 31st Aug 2026 (Mon) | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 28th Aug 2026 (Fri) | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 27th Aug 2026 (Thu) | 40.95 | 40.95 | 40.95 | 40.95 | 0 |
| 26th Aug 2026 (Wed) | 40.95 | 40.95 | 40.95 | 40.95 | 0 |
| 25th Aug 2026 (Tue) | 40.95 | 40.95 | 40.95 | 40.95 | 0 |
| 24th Aug 2026 (Mon) | 40.45 | 40.45 | 40.45 | 40.45 | 0 |