| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | €39.40 | SI Trade |
16:09:39 - 02-Apr-26 |
| Sell* | 266 | €39.40 | SI Trade |
16:09:38 - 02-Apr-26 |
| Sell* | 1,578 | €39.40 | SI Trade |
16:09:38 - 02-Apr-26 |
| Sell* | 144 | €39.40 | SI Trade |
16:09:38 - 02-Apr-26 |
| Unknown* | 0 | €39.45 | OTC Trade |
15:45:06 - 02-Apr-26 |
| Sell* | 155 | €39.50 | SI Trade |
15:37:00 - 02-Apr-26 |
| Sell* | 51 | €39.35 | SI Trade |
15:32:04 - 02-Apr-26 |
| Sell* | 1,549 | €39.35 | SI Trade |
15:32:04 - 02-Apr-26 |
| Sell* | 1,389 | €39.35 | SI Trade |
15:32:04 - 02-Apr-26 |
| Sell* | 5 | €39.50 | SI Trade |
10:05:35 - 02-Apr-26 |
| Unknown* | 0 | €39.85 | OTC Trade |
09:08:28 - 02-Apr-26 |
| Unknown* | 0 | €39.85 | OTC Trade |
09:08:28 - 02-Apr-26 |
| Unknown* | 0 | €39.85 | OTC Trade |
09:08:28 - 02-Apr-26 |
| Sell* | 89 | €40.60 | SI Trade |
14:50:56 - 01-Apr-26 |
| Unknown* | 0 | €39.85 | SI Trade |
15:04:59 - 31-Mar-26 |
| Unknown* | 0 | €39.85 | OTC Trade |
14:18:56 - 31-Mar-26 |
| Unknown* | 0 | €39.85 | OTC Trade |
14:18:56 - 31-Mar-26 |
| Unknown* | 0 | €39.85 | OTC Trade |
14:18:56 - 31-Mar-26 |
| Unknown* | 0 | €39.85 | OTC Trade |
14:18:56 - 31-Mar-26 |
| Unknown* | 0 | €39.85 | OTC Trade |
14:18:55 - 31-Mar-26 |
| Unknown* | 0 | €39.85 | OTC Trade |
14:18:55 - 31-Mar-26 |
| Unknown* | 0 | €39.85 | OTC Trade |
14:18:54 - 31-Mar-26 |
| Unknown* | 8 | €39.80 | OTC Trade |
12:24:07 - 31-Mar-26 |
| Unknown* | 0 | €38.95 | OTC Trade |
08:00:09 - 30-Mar-26 |
| Unknown* | 0 | €38.95 | OTC Trade |
08:00:09 - 30-Mar-26 |
| Unknown* | 0 | €38.75 | OTC Trade |
08:00:08 - 30-Mar-26 |
| Unknown* | 0 | €38.75 | OTC Trade |
08:00:08 - 30-Mar-26 |
| Unknown* | 0 | €39.75 | OTC Trade |
13:14:42 - 27-Mar-26 |
| Unknown* | 0 | €39.85 | OTC Trade |
12:00:22 - 27-Mar-26 |
| Unknown* | 0 | €40.65 | OTC Trade |
08:00:27 - 27-Mar-26 |
| Unknown* | 0 | €40.65 | OTC Trade |
08:00:27 - 27-Mar-26 |
| Unknown* | 0 | €40.65 | OTC Trade |
08:00:27 - 27-Mar-26 |
| Unknown* | 0 | €40.65 | OTC Trade |
08:00:27 - 27-Mar-26 |
| Unknown* | 0 | €40.65 | OTC Trade |
08:00:27 - 27-Mar-26 |
| Unknown* | 0 | €40.65 | OTC Trade |
08:00:27 - 27-Mar-26 |
| Unknown* | 0 | €40.65 | OTC Trade |
08:00:27 - 27-Mar-26 |
| Unknown* | 0 | €40.65 | OTC Trade |
08:00:27 - 27-Mar-26 |
| Unknown* | 0 | €40.65 | OTC Trade |
08:00:27 - 27-Mar-26 |
| Unknown* | 0 | €40.65 | OTC Trade |
08:00:27 - 27-Mar-26 |
| Unknown* | 0 | €40.65 | OTC Trade |
08:00:27 - 27-Mar-26 |
| Buy* | 100 | €40.45 | SI Trade |
10:56:48 - 26-Mar-26 |
| Unknown* | 0 | €40.60 | OTC Trade |
08:00:24 - 26-Mar-26 |
| Unknown* | 0 | €40.60 | OTC Trade |
08:00:24 - 26-Mar-26 |
| Unknown* | 0 | €40.60 | OTC Trade |
08:00:24 - 26-Mar-26 |
| Unknown* | 0 | €40.60 | OTC Trade |
08:00:24 - 26-Mar-26 |
| Buy* | 6,641 | €40.75 | SI Trade |
15:35:14 - 25-Mar-26 |
| Unknown* | 0 | €40.70 | OTC Trade |
13:30:44 - 25-Mar-26 |
| Unknown* | 0 | €41.10 | OTC Trade |
11:45:06 - 25-Mar-26 |
| Unknown* | 0 | €41.10 | OTC Trade |
11:45:05 - 25-Mar-26 |
| Unknown* | 0 | €41.15 | OTC Trade |
11:42:53 - 25-Mar-26 |
| Unknown* | 0 | €41.15 | OTC Trade |
11:42:42 - 25-Mar-26 |
| Unknown* | 0 | €41.15 | OTC Trade |
11:42:42 - 25-Mar-26 |
| Unknown* | 0 | €41.15 | OTC Trade |
11:42:42 - 25-Mar-26 |
| Unknown* | 0 | €41.15 | OTC Trade |
11:42:38 - 25-Mar-26 |
| Unknown* | 0 | €41.15 | OTC Trade |
11:42:34 - 25-Mar-26 |
| Unknown* | 0 | €41.15 | OTC Trade |
11:42:34 - 25-Mar-26 |
| Unknown* | 0 | €41.15 | OTC Trade |
11:42:29 - 25-Mar-26 |
| Unknown* | 0 | €41.15 | OTC Trade |
11:42:28 - 25-Mar-26 |
| Buy* | 2 | €40.70 | SI Trade |
10:17:57 - 25-Mar-26 |
| Unknown* | 3 | €40.70 | OTC Trade |
10:17:57 - 25-Mar-26 |
| Unknown* | 0 | €40.55 | SI Trade |
08:52:27 - 25-Mar-26 |
| Unknown* | 0 | €40.45 | SI Trade |
08:28:40 - 25-Mar-26 |
| Unknown* | 0 | €40.45 | OTC Trade |
08:21:02 - 25-Mar-26 |
| Sell* | 7 | €39.55 | SI Trade |
13:27:36 - 24-Mar-26 |
| Unknown* | 0 | €39.50 | SI Trade |
09:46:34 - 24-Mar-26 |
| Unknown* | 0 | €39.80 | OTC Trade |
08:21:00 - 24-Mar-26 |
| Unknown* | 9 | €39.80 | OTC Trade |
08:00:13 - 24-Mar-26 |
| Buy* | 6 | €40.30 | SI Trade |
15:34:17 - 23-Mar-26 |
| Unknown* | 0 | €39.75 | OTC Trade |
11:45:06 - 23-Mar-26 |
| Unknown* | 0 | €39.80 | OTC Trade |
11:43:43 - 23-Mar-26 |
| Unknown* | 0 | €39.80 | OTC Trade |
11:43:43 - 23-Mar-26 |
| Unknown* | 0 | €39.80 | OTC Trade |
11:43:43 - 23-Mar-26 |
| Unknown* | 0 | €39.80 | OTC Trade |
11:43:43 - 23-Mar-26 |
| Unknown* | 0 | €40.35 | OTC Trade |
11:29:43 - 23-Mar-26 |
| Unknown* | 0 | €40.35 | OTC Trade |
11:29:43 - 23-Mar-26 |
| Unknown* | 0 | €40.35 | OTC Trade |
11:29:43 - 23-Mar-26 |
| Unknown* | 0 | €40.35 | OTC Trade |
11:29:43 - 23-Mar-26 |
| Unknown* | 0 | €40.35 | OTC Trade |
11:29:43 - 23-Mar-26 |
| Unknown* | 0 | €40.35 | OTC Trade |
11:29:43 - 23-Mar-26 |
| Unknown* | 0 | €40.35 | OTC Trade |
11:29:43 - 23-Mar-26 |
| Unknown* | 0 | €38.00 | SI Trade |
11:04:05 - 23-Mar-26 |
| Unknown* | 0 | €37.85 | OTC Trade |
08:46:10 - 23-Mar-26 |
| Unknown* | 0 | €37.85 | OTC Trade |
08:45:51 - 23-Mar-26 |
| Unknown* | 0 | €37.85 | OTC Trade |
08:45:46 - 23-Mar-26 |
| Unknown* | 0 | €37.85 | OTC Trade |
08:45:46 - 23-Mar-26 |
| Unknown* | 0 | €37.85 | OTC Trade |
08:45:46 - 23-Mar-26 |
| Unknown* | 0 | €37.85 | OTC Trade |
08:45:43 - 23-Mar-26 |
| Unknown* | 0 | €37.85 | OTC Trade |
08:45:40 - 23-Mar-26 |
| Unknown* | 0 | €37.85 | OTC Trade |
08:45:37 - 23-Mar-26 |
| Unknown* | 0 | €37.40 | OTC Trade |
08:00:29 - 23-Mar-26 |
| Unknown* | 0 | €37.40 | OTC Trade |
08:00:29 - 23-Mar-26 |
| Unknown* | 0 | €37.40 | OTC Trade |
08:00:28 - 23-Mar-26 |
| Unknown* | 0 | €37.40 | OTC Trade |
08:00:28 - 23-Mar-26 |
| Unknown* | 0 | €37.40 | OTC Trade |
08:00:28 - 23-Mar-26 |
| Unknown* | 0 | €37.40 | OTC Trade |
08:00:28 - 23-Mar-26 |
| Unknown* | 140 | €37.00 | OTC Trade |
08:00:11 - 23-Mar-26 |
| Sell* | 200 | €39.10 | SI Trade |
16:22:57 - 20-Mar-26 |
| Sell* | 50 | €39.15 | SI Trade |
15:23:47 - 20-Mar-26 |
| Buy* | 100 | €39.30 | SI Trade |
16:04:03 - 19-Mar-26 |
| Unknown* | 100 | €39.30 | OTC Trade |
16:04:03 - 19-Mar-26 |
| Unknown* | 0 | €38.90 | OTC Trade |
13:51:06 - 19-Mar-26 |
| Unknown* | 0 | €38.90 | OTC Trade |
13:51:03 - 19-Mar-26 |
| Unknown* | 0 | €38.90 | OTC Trade |
13:51:03 - 19-Mar-26 |
| Unknown* | 0 | €39.10 | OTC Trade |
12:35:54 - 19-Mar-26 |
| Unknown* | 0 | €39.60 | OTC Trade |
08:20:46 - 19-Mar-26 |
| Unknown* | 0 | €40.50 | OTC Trade |
10:59:46 - 18-Mar-26 |
| Unknown* | 0 | €40.40 | OTC Trade |
10:59:40 - 18-Mar-26 |
| Unknown* | 0 | €40.50 | OTC Trade |
10:59:32 - 18-Mar-26 |
| Unknown* | 0 | €40.40 | OTC Trade |
10:59:30 - 18-Mar-26 |
| Unknown* | 0 | €40.40 | OTC Trade |
10:59:30 - 18-Mar-26 |
| Unknown* | 100 | €40.40 | OTC Trade |
10:16:41 - 18-Mar-26 |
| Unknown* | 100 | €40.40 | OTC Trade |
10:16:41 - 18-Mar-26 |
| Unknown* | 0 | €40.45 | OTC Trade |
08:21:06 - 18-Mar-26 |
| Unknown* | 0 | €40.45 | OTC Trade |
08:21:06 - 18-Mar-26 |
| Unknown* | 0 | €40.45 | OTC Trade |
08:20:46 - 18-Mar-26 |
| Unknown* | 0 | €39.55 | OTC Trade |
09:33:18 - 17-Mar-26 |
| Unknown* | 0 | €39.20 | OTC Trade |
09:16:56 - 17-Mar-26 |
| Unknown* | 0 | €39.45 | OTC Trade |
09:06:56 - 17-Mar-26 |
| Unknown* | 0 | €39.45 | OTC Trade |
09:06:56 - 17-Mar-26 |
| Unknown* | 0 | €39.60 | OTC Trade |
08:49:56 - 17-Mar-26 |
| Unknown* | 0 | €39.35 | OTC Trade |
08:49:17 - 17-Mar-26 |
| Unknown* | 0 | €39.05 | OTC Trade |
08:21:19 - 17-Mar-26 |
| Unknown* | 0 | €39.05 | OTC Trade |
08:21:16 - 17-Mar-26 |
| Unknown* | 0 | €39.05 | OTC Trade |
08:21:16 - 17-Mar-26 |
| Unknown* | 0 | €39.05 | OTC Trade |
08:21:15 - 17-Mar-26 |
| Unknown* | 0 | €39.20 | OTC Trade |
08:00:26 - 17-Mar-26 |
| Unknown* | 0 | €39.20 | OTC Trade |
08:00:26 - 17-Mar-26 |
| Unknown* | 0 | €39.20 | OTC Trade |
08:00:26 - 17-Mar-26 |
| Unknown* | 0 | €39.20 | OTC Trade |
08:00:26 - 17-Mar-26 |
| Sell* | 15 | €39.30 | SI Trade |
08:00:25 - 17-Mar-26 |
| Unknown* | 0 | €39.85 | OTC Trade |
13:52:19 - 16-Mar-26 |
| Unknown* | 0 | €39.85 | OTC Trade |
13:51:34 - 16-Mar-26 |
| Unknown* | 0 | €39.70 | OTC Trade |
13:38:07 - 16-Mar-26 |
| Unknown* | 0 | €39.70 | OTC Trade |
13:38:07 - 16-Mar-26 |
| Unknown* | 0 | €39.90 | OTC Trade |
13:25:52 - 16-Mar-26 |
| Unknown* | 0 | €39.90 | OTC Trade |
13:25:52 - 16-Mar-26 |
| Unknown* | 0 | €39.65 | OTC Trade |
13:15:16 - 16-Mar-26 |
| Unknown* | 0 | €39.80 | OTC Trade |
12:15:06 - 16-Mar-26 |
| Unknown* | 0 | €39.80 | OTC Trade |
12:15:06 - 16-Mar-26 |
| Unknown* | 0 | €39.95 | OTC Trade |
11:45:09 - 16-Mar-26 |
| Unknown* | 0 | €39.80 | OTC Trade |
10:58:57 - 16-Mar-26 |
| Unknown* | 0 | €39.80 | OTC Trade |
10:45:15 - 16-Mar-26 |
| Unknown* | 0 | €39.60 | SI Trade |
10:42:37 - 16-Mar-26 |
| Unknown* | 0 | €39.45 | SI Trade |
10:07:26 - 16-Mar-26 |
| Unknown* | 0 | €39.25 | OTC Trade |
10:03:57 - 16-Mar-26 |
| Unknown* | 0 | €39.25 | OTC Trade |
10:03:56 - 16-Mar-26 |
| Unknown* | 0 | €39.70 | OTC Trade |
09:28:56 - 16-Mar-26 |
| Unknown* | 0 | €39.45 | OTC Trade |
08:56:56 - 16-Mar-26 |
| Unknown* | 0 | €39.35 | OTC Trade |
08:47:57 - 16-Mar-26 |
| Unknown* | 0 | €39.50 | OTC Trade |
08:21:42 - 16-Mar-26 |
| Unknown* | 0 | €39.50 | OTC Trade |
08:21:42 - 16-Mar-26 |
| Unknown* | 0 | €39.50 | OTC Trade |
08:21:42 - 16-Mar-26 |
| Unknown* | 0 | €39.50 | OTC Trade |
08:21:27 - 16-Mar-26 |
| Unknown* | 0 | €39.50 | OTC Trade |
08:21:26 - 16-Mar-26 |
| Unknown* | 0 | €39.50 | OTC Trade |
08:21:25 - 16-Mar-26 |
| Unknown* | 0 | €39.45 | OTC Trade |
08:00:33 - 16-Mar-26 |
| Unknown* | 0 | €39.45 | OTC Trade |
08:00:33 - 16-Mar-26 |
| Unknown* | 0 | €39.45 | OTC Trade |
08:00:33 - 16-Mar-26 |
| Unknown* | 0 | €39.45 | OTC Trade |
08:00:33 - 16-Mar-26 |
| Unknown* | 0 | €39.45 | OTC Trade |
08:00:33 - 16-Mar-26 |
| Unknown* | 0 | €39.45 | OTC Trade |
08:00:33 - 16-Mar-26 |
| Unknown* | 0 | €39.45 | OTC Trade |
08:00:33 - 16-Mar-26 |
| Unknown* | 0 | €39.45 | OTC Trade |
08:00:33 - 16-Mar-26 |
| Unknown* | 0 | €39.45 | OTC Trade |
08:00:33 - 16-Mar-26 |
| Unknown* | 0 | €39.45 | OTC Trade |
08:00:33 - 16-Mar-26 |
| Buy* | 500 | €39.85 | SI Trade |
14:25:05 - 13-Mar-26 |
| Unknown* | 0 | €40.00 | OTC Trade |
14:13:16 - 13-Mar-26 |
| Unknown* | 0 | €39.90 | SI Trade |
14:10:49 - 13-Mar-26 |
| Unknown* | 0 | €39.95 | OTC Trade |
09:15:06 - 13-Mar-26 |
| Unknown* | 0 | €39.95 | OTC Trade |
09:15:06 - 13-Mar-26 |
| Unknown* | 0 | €39.95 | OTC Trade |
09:15:06 - 13-Mar-26 |
| Unknown* | 0 | €40.25 | OTC Trade |
08:00:12 - 13-Mar-26 |
| Unknown* | 0 | €40.25 | OTC Trade |
08:00:12 - 13-Mar-26 |
| Unknown* | 0 | €40.25 | OTC Trade |
08:00:12 - 13-Mar-26 |
| Unknown* | 0 | €40.25 | OTC Trade |
08:00:12 - 13-Mar-26 |
| Unknown* | 0 | €40.50 | OTC Trade |
08:00:12 - 13-Mar-26 |
| Unknown* | 0 | €40.25 | OTC Trade |
08:00:12 - 13-Mar-26 |
| Unknown* | 0 | €40.25 | OTC Trade |
08:00:12 - 13-Mar-26 |
| Unknown* | 0 | €40.25 | OTC Trade |
08:00:12 - 13-Mar-26 |
| Unknown* | 0 | €40.25 | OTC Trade |
08:00:12 - 13-Mar-26 |
| Unknown* | 0 | €40.25 | OTC Trade |
08:00:12 - 13-Mar-26 |
| Unknown* | 0 | €40.25 | OTC Trade |
08:00:12 - 13-Mar-26 |
| Unknown* | 0 | €40.35 | SI Trade |
10:57:10 - 11-Mar-26 |
| Sell* | 60 | €40.25 | SI Trade |
09:50:28 - 11-Mar-26 |
| Unknown* | 0 | €40.30 | SI Trade |
08:10:23 - 11-Mar-26 |
| Unknown* | 0 | €40.60 | SI Trade |
15:57:02 - 10-Mar-26 |
| Sell* | 13,381 | €40.10 | SI Trade |
10:23:03 - 10-Mar-26 |
| Buy* | 15,549 | €40.40 | SI Trade |
09:54:30 - 10-Mar-26 |
| Unknown* | 0 | €40.45 | OTC Trade |
09:53:21 - 10-Mar-26 |
| Unknown* | 0 | €40.45 | OTC Trade |
09:53:18 - 10-Mar-26 |
| Unknown* | 0 | €40.45 | OTC Trade |
09:53:18 - 10-Mar-26 |
| Unknown* | 0 | €40.45 | OTC Trade |
09:53:17 - 10-Mar-26 |
| Unknown* | 0 | €40.45 | OTC Trade |
09:53:17 - 10-Mar-26 |
| Unknown* | 0 | €40.45 | OTC Trade |
09:53:16 - 10-Mar-26 |
| Unknown* | 0 | €40.45 | OTC Trade |
09:53:15 - 10-Mar-26 |
| Unknown* | 0 | €40.45 | OTC Trade |
09:53:13 - 10-Mar-26 |
| Unknown* | 0 | €40.45 | OTC Trade |
09:53:12 - 10-Mar-26 |
| Unknown* | 0 | €40.45 | OTC Trade |
09:53:12 - 10-Mar-26 |
| Unknown* | 0 | €40.45 | OTC Trade |
09:53:10 - 10-Mar-26 |
| Unknown* | 0 | €40.30 | OTC Trade |
08:22:12 - 10-Mar-26 |