| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | €39.00 | OTC Trade |
15:20:42 - 22-Sep-25 |
| Sell* | 1 | €39.15 | SI Trade |
13:58:56 - 22-Sep-25 |
| Sell* | 4 | €39.15 | SI Trade |
13:57:55 - 22-Sep-25 |
| Sell* | 1 | €39.25 | SI Trade |
10:01:56 - 22-Sep-25 |
| Unknown* | 0 | €39.10 | OTC Trade |
08:30:37 - 22-Sep-25 |
| Unknown* | 0 | €39.35 | OTC Trade |
11:44:47 - 19-Sep-25 |
| Unknown* | 0 | €39.35 | OTC Trade |
11:44:47 - 19-Sep-25 |
| Unknown* | 0 | €39.45 | OTC Trade |
11:44:45 - 19-Sep-25 |
| Unknown* | 0 | €39.45 | OTC Trade |
11:44:44 - 19-Sep-25 |
| Buy* | 1 | €39.40 | SI Trade |
09:34:53 - 19-Sep-25 |
| Unknown* | 1 | €38.95 | OTC Trade |
08:54:50 - 19-Sep-25 |
| Buy* | 4,000 | €38.90 | SI Trade |
15:29:02 - 18-Sep-25 |
| Unknown* | 0 | €38.95 | OTC Trade |
13:00:39 - 18-Sep-25 |
| Unknown* | 0 | €38.95 | OTC Trade |
13:00:39 - 18-Sep-25 |
| Unknown* | 0 | €38.95 | OTC Trade |
13:00:39 - 18-Sep-25 |
| Unknown* | 0 | €38.95 | OTC Trade |
13:00:38 - 18-Sep-25 |
| Unknown* | 0 | €38.95 | OTC Trade |
13:00:38 - 18-Sep-25 |
| Unknown* | 0 | €38.95 | OTC Trade |
13:00:38 - 18-Sep-25 |
| Unknown* | 0 | €38.95 | OTC Trade |
13:00:36 - 18-Sep-25 |
| Unknown* | 0 | €38.10 | OTC Trade |
08:00:11 - 18-Sep-25 |
| Unknown* | 2 | €38.10 | OTC Trade |
08:00:11 - 18-Sep-25 |
| Unknown* | 0 | €38.60 | OTC Trade |
15:57:31 - 17-Sep-25 |
| Unknown* | 0 | €38.65 | OTC Trade |
15:45:11 - 17-Sep-25 |
| Unknown* | 0 | €38.75 | OTC Trade |
15:13:31 - 17-Sep-25 |
| Unknown* | 0 | €38.45 | OTC Trade |
13:23:33 - 17-Sep-25 |
| Unknown* | 0 | €38.45 | OTC Trade |
13:23:33 - 17-Sep-25 |
| Unknown* | 0 | €38.45 | OTC Trade |
13:23:33 - 17-Sep-25 |
| Unknown* | 0 | €38.45 | OTC Trade |
13:23:33 - 17-Sep-25 |
| Unknown* | 0 | €38.45 | OTC Trade |
13:23:33 - 17-Sep-25 |
| Unknown* | 0 | €38.45 | OTC Trade |
13:23:33 - 17-Sep-25 |
| Unknown* | 0 | €38.45 | OTC Trade |
13:23:33 - 17-Sep-25 |
| Unknown* | 0 | €38.85 | OTC Trade |
08:00:22 - 17-Sep-25 |
| Unknown* | 0 | €38.40 | OTC Trade |
14:51:26 - 16-Sep-25 |
| Unknown* | 0 | €38.50 | OTC Trade |
13:27:31 - 16-Sep-25 |
| Unknown* | 0 | €38.15 | OTC Trade |
13:02:48 - 16-Sep-25 |
| Unknown* | 0 | €38.30 | OTC Trade |
13:02:46 - 16-Sep-25 |
| Unknown* | 0 | €38.30 | OTC Trade |
13:02:41 - 16-Sep-25 |
| Unknown* | 0 | €38.30 | OTC Trade |
13:02:38 - 16-Sep-25 |
| Unknown* | 0 | €38.00 | OTC Trade |
12:04:31 - 16-Sep-25 |
| Unknown* | 200 | €38.25 | OTC Trade |
10:47:39 - 16-Sep-25 |
| Unknown* | 0 | €38.45 | OTC Trade |
08:50:31 - 16-Sep-25 |
| Unknown* | 0 | €38.45 | OTC Trade |
08:50:31 - 16-Sep-25 |
| Unknown* | 0 | €38.20 | OTC Trade |
08:34:11 - 16-Sep-25 |
| Unknown* | 0 | €38.20 | OTC Trade |
08:34:11 - 16-Sep-25 |
| Sell* | 2,376 | €38.30 | SI Trade |
08:22:09 - 16-Sep-25 |
| Unknown* | 0 | €38.60 | OTC Trade |
08:00:22 - 16-Sep-25 |
| Unknown* | 0 | €38.60 | OTC Trade |
08:00:21 - 16-Sep-25 |
| Unknown* | 0 | €38.60 | OTC Trade |
08:00:20 - 16-Sep-25 |
| Unknown* | 0 | €38.60 | OTC Trade |
08:00:20 - 16-Sep-25 |
| Unknown* | 0 | €38.60 | OTC Trade |
08:00:20 - 16-Sep-25 |
| Unknown* | 0 | €38.60 | OTC Trade |
08:00:18 - 16-Sep-25 |
| Unknown* | 0 | €38.60 | OTC Trade |
08:00:18 - 16-Sep-25 |
| Unknown* | 0 | €38.50 | OTC Trade |
15:35:31 - 15-Sep-25 |
| Unknown* | 0 | €38.50 | OTC Trade |
15:35:31 - 15-Sep-25 |
| Unknown* | 0 | €38.35 | OTC Trade |
15:30:57 - 15-Sep-25 |
| Unknown* | 0 | €38.30 | OTC Trade |
14:07:12 - 15-Sep-25 |
| Unknown* | 0 | €38.30 | OTC Trade |
14:07:11 - 15-Sep-25 |
| Unknown* | 0 | €38.30 | OTC Trade |
14:07:10 - 15-Sep-25 |
| Unknown* | 0 | €38.30 | OTC Trade |
14:07:09 - 15-Sep-25 |
| Unknown* | 0 | €38.30 | OTC Trade |
14:07:08 - 15-Sep-25 |
| Unknown* | 2 | €38.30 | OTC Trade |
14:07:08 - 15-Sep-25 |
| Unknown* | 0 | €38.30 | OTC Trade |
14:07:07 - 15-Sep-25 |
| Unknown* | 0 | €38.45 | OTC Trade |
12:33:31 - 15-Sep-25 |
| Buy* | 75 | €38.20 | SI Trade |
11:24:16 - 15-Sep-25 |
| Unknown* | 36 | €37.99851 | Currency Conversion Negotiated Trade |
08:02:33 - 15-Sep-25 |
| Unknown* | 0 | €38.50 | SI Trade |
08:00:29 - 15-Sep-25 |
| Unknown* | 0 | €38.00 | OTC Trade |
15:45:11 - 12-Sep-25 |
| Unknown* | 0 | €38.00 | OTC Trade |
15:45:10 - 12-Sep-25 |
| Unknown* | 0 | €38.10 | OTC Trade |
15:37:23 - 12-Sep-25 |
| Unknown* | 0 | €38.10 | OTC Trade |
15:37:23 - 12-Sep-25 |
| Unknown* | 0 | €38.10 | OTC Trade |
15:37:23 - 12-Sep-25 |
| Unknown* | 0 | €38.10 | OTC Trade |
15:37:22 - 12-Sep-25 |
| Unknown* | 0 | €38.10 | SI Trade |
12:53:12 - 12-Sep-25 |
| Unknown* | 0 | €38.10 | OTC Trade |
12:03:36 - 12-Sep-25 |
| Unknown* | 0 | €38.10 | OTC Trade |
12:03:36 - 12-Sep-25 |
| Unknown* | 0 | €37.90 | OTC Trade |
10:45:21 - 12-Sep-25 |
| Unknown* | 0 | €37.90 | OTC Trade |
10:45:21 - 12-Sep-25 |
| Unknown* | 0 | €38.05 | OTC Trade |
08:21:05 - 12-Sep-25 |
| Unknown* | 0 | €38.05 | OTC Trade |
08:21:04 - 12-Sep-25 |
| Unknown* | 0 | €38.05 | OTC Trade |
08:21:02 - 12-Sep-25 |
| Unknown* | 0 | €38.05 | OTC Trade |
08:20:47 - 12-Sep-25 |
| Unknown* | 0 | €38.05 | OTC Trade |
08:20:46 - 12-Sep-25 |
| Unknown* | 0 | €38.10 | OTC Trade |
14:51:24 - 11-Sep-25 |
| Unknown* | 0 | €38.25 | OTC Trade |
14:51:13 - 11-Sep-25 |
| Unknown* | 0 | €38.10 | OTC Trade |
14:51:13 - 11-Sep-25 |
| Unknown* | 0 | €38.10 | OTC Trade |
14:51:13 - 11-Sep-25 |
| Unknown* | 0 | €38.10 | OTC Trade |
14:51:12 - 11-Sep-25 |
| Unknown* | 0 | €38.00 | OTC Trade |
14:30:09 - 11-Sep-25 |
| Unknown* | 0 | €38.00 | OTC Trade |
13:03:30 - 11-Sep-25 |
| Unknown* | 0 | €38.00 | OTC Trade |
13:02:16 - 11-Sep-25 |
| Unknown* | 0 | €38.00 | OTC Trade |
13:00:14 - 11-Sep-25 |
| Unknown* | 1,500 | €37.70 | OTC Trade |
08:17:41 - 11-Sep-25 |
| Unknown* | 339 | €37.70 | OTC Trade |
08:16:51 - 11-Sep-25 |
| Unknown* | 697 | €37.75 | OTC Trade |
08:16:51 - 11-Sep-25 |
| Unknown* | 464 | €37.75 | OTC Trade |
08:16:51 - 11-Sep-25 |
| Unknown* | 0 | €38.25 | OTC Trade |
11:06:47 - 10-Sep-25 |
| Unknown* | 0 | €38.20 | OTC Trade |
08:37:52 - 10-Sep-25 |
| Unknown* | 0 | €38.20 | OTC Trade |
08:37:52 - 10-Sep-25 |
| Unknown* | 0 | €38.20 | OTC Trade |
08:37:52 - 10-Sep-25 |
| Unknown* | 0 | €38.20 | OTC Trade |
08:37:52 - 10-Sep-25 |
| Unknown* | 0 | €38.20 | OTC Trade |
08:37:52 - 10-Sep-25 |
| Unknown* | 0 | €38.20 | OTC Trade |
08:37:52 - 10-Sep-25 |
| Unknown* | 0 | €38.20 | OTC Trade |
08:37:52 - 10-Sep-25 |
| Unknown* | 0 | €38.45 | OTC Trade |
08:08:29 - 10-Sep-25 |
| Unknown* | 0 | €38.85 | OTC Trade |
08:00:12 - 10-Sep-25 |
| Unknown* | 0 | €38.40 | SI Trade |
08:00:09 - 10-Sep-25 |
| Unknown* | 28,570 | €38.45 | OTC Trade |
15:28:40 - 08-Sep-25 |
| Unknown* | 28,570 | €38.45 | OTC Trade |
15:28:38 - 08-Sep-25 |
| Unknown* | 0 | €38.25 | OTC Trade |
08:21:22 - 08-Sep-25 |
| Unknown* | 0 | €38.25 | OTC Trade |
08:21:22 - 08-Sep-25 |
| Unknown* | 0 | €38.25 | OTC Trade |
08:21:21 - 08-Sep-25 |
| Unknown* | 0 | €38.25 | OTC Trade |
08:21:21 - 08-Sep-25 |
| Unknown* | 0 | €38.25 | OTC Trade |
08:21:20 - 08-Sep-25 |
| Unknown* | 0 | €38.25 | OTC Trade |
08:21:20 - 08-Sep-25 |
| Unknown* | 0 | €38.35 | OTC Trade |
08:00:18 - 08-Sep-25 |
| Unknown* | 0 | €38.35 | OTC Trade |
08:00:17 - 08-Sep-25 |
| Unknown* | 0 | €38.35 | OTC Trade |
08:00:17 - 08-Sep-25 |
| Unknown* | 0 | €38.35 | OTC Trade |
08:00:17 - 08-Sep-25 |
| Unknown* | 0 | €38.60 | OTC Trade |
08:00:17 - 08-Sep-25 |
| Unknown* | 0 | €38.35 | OTC Trade |
08:00:17 - 08-Sep-25 |
| Unknown* | 0 | €38.35 | OTC Trade |
08:00:17 - 08-Sep-25 |
| Unknown* | 0 | €38.35 | OTC Trade |
08:00:16 - 08-Sep-25 |
| Unknown* | 0 | €38.35 | OTC Trade |
08:00:16 - 08-Sep-25 |
| Unknown* | 0 | €38.35 | OTC Trade |
08:00:16 - 08-Sep-25 |
| Unknown* | 0 | €38.35 | OTC Trade |
08:00:16 - 08-Sep-25 |
| Unknown* | 0 | €38.35 | OTC Trade |
08:00:16 - 08-Sep-25 |
| Unknown* | 0 | €38.35 | OTC Trade |
08:00:16 - 08-Sep-25 |
| Unknown* | 0 | €38.35 | OTC Trade |
08:00:16 - 08-Sep-25 |
| Unknown* | 0 | €38.35 | OTC Trade |
08:00:16 - 08-Sep-25 |
| Unknown* | 0 | €38.45 | SI Trade |
08:00:10 - 08-Sep-25 |
| Unknown* | 0 | €38.55 | OTC Trade |
15:14:37 - 05-Sep-25 |
| Unknown* | 0 | €38.50 | SI Trade |
12:46:31 - 05-Sep-25 |
| Unknown* | 0 | €38.40 | OTC Trade |
08:00:07 - 05-Sep-25 |
| Unknown* | 2 | €38.25 | OTC Trade |
09:45:28 - 04-Sep-25 |
| Unknown* | 0 | €38.55 | OTC Trade |
14:51:01 - 03-Sep-25 |
| Unknown* | 0 | €38.40 | SI Trade |
10:21:03 - 03-Sep-25 |
| Unknown* | 0 | €38.20 | SI Trade |
08:00:07 - 03-Sep-25 |
| Unknown* | 0 | €37.95 | SI Trade |
14:37:03 - 02-Sep-25 |
| Unknown* | 0 | €38.50 | OTC Trade |
08:36:34 - 02-Sep-25 |
| Unknown* | 1 | €38.50 | OTC Trade |
08:36:33 - 02-Sep-25 |
| Unknown* | 0 | €38.50 | OTC Trade |
08:36:33 - 02-Sep-25 |
| Unknown* | 0 | €38.50 | OTC Trade |
08:36:32 - 02-Sep-25 |
| Unknown* | 0 | €38.50 | OTC Trade |
08:36:29 - 02-Sep-25 |
| Unknown* | 0 | €38.50 | OTC Trade |
08:36:29 - 02-Sep-25 |
| Unknown* | 0 | €38.50 | OTC Trade |
08:36:28 - 02-Sep-25 |
| Unknown* | 0 | €38.50 | OTC Trade |
08:36:27 - 02-Sep-25 |
| Unknown* | 0 | €38.50 | SI Trade |
09:17:41 - 01-Sep-25 |
| Unknown* | 0 | €38.60 | SI Trade |
08:10:33 - 01-Sep-25 |
| Sell* | 170 | €38.40 | SI Trade |
10:28:45 - 29-Aug-25 |
| Sell* | 15 | €38.40 | SI Trade |
10:20:52 - 29-Aug-25 |
| Unknown* | 35 | €38.40 | OTC Trade |
10:20:52 - 29-Aug-25 |
| Unknown* | 0 | €38.40 | OTC Trade |
10:18:55 - 29-Aug-25 |
| Sell* | 9 | €38.85 | SI Trade |
16:14:23 - 28-Aug-25 |
| Unknown* | 0 | €39.20 | OTC Trade |
08:00:21 - 28-Aug-25 |
| Unknown* | 0 | €39.20 | OTC Trade |
08:00:21 - 28-Aug-25 |
| Unknown* | 0 | €39.20 | OTC Trade |
08:00:21 - 28-Aug-25 |
| Unknown* | 0 | €39.20 | OTC Trade |
08:00:21 - 28-Aug-25 |
| Unknown* | 0 | €39.20 | OTC Trade |
08:00:21 - 28-Aug-25 |
| Unknown* | 0 | €39.20 | OTC Trade |
08:00:21 - 28-Aug-25 |
| Unknown* | 0 | €39.20 | OTC Trade |
08:00:21 - 28-Aug-25 |
| Buy* | 1,569 | €38.95 | SI Trade |
12:07:44 - 27-Aug-25 |
| Sell* | 6 | €38.85 | SI Trade |
11:04:05 - 27-Aug-25 |
| Sell* | 43 | €38.80 | SI Trade |
16:28:37 - 26-Aug-25 |
| Sell* | 1 | €38.90 | SI Trade |
12:29:21 - 26-Aug-25 |
| Unknown* | 0 | €38.90 | OTC Trade |
08:00:30 - 26-Aug-25 |
| Unknown* | 0 | €38.90 | OTC Trade |
08:00:29 - 26-Aug-25 |
| Unknown* | 0 | €38.90 | OTC Trade |
08:00:29 - 26-Aug-25 |
| Unknown* | 0 | €38.90 | OTC Trade |
08:00:29 - 26-Aug-25 |
| Unknown* | 0 | €38.90 | OTC Trade |
08:00:28 - 26-Aug-25 |
| Unknown* | 0 | €38.90 | OTC Trade |
08:00:28 - 26-Aug-25 |
| Unknown* | 0 | €38.95 | OTC Trade |
08:00:19 - 26-Aug-25 |
| Unknown* | 7 | €39.30 | OTC Trade |
15:52:23 - 22-Aug-25 |
| Unknown* | 0 | €39.35 | OTC Trade |
08:53:41 - 22-Aug-25 |
| Sell* | 10 | €39.20 | SI Trade |
08:27:21 - 22-Aug-25 |
| Unknown* | 0 | €39.10 | OTC Trade |
08:00:28 - 22-Aug-25 |
| Unknown* | 10 | €38.65 | OTC Trade |
09:37:32 - 21-Aug-25 |
| Buy* | 40 | €38.95 | SI Trade |
09:32:28 - 21-Aug-25 |
| Unknown* | 0 | €38.85 | OTC Trade |
09:04:24 - 21-Aug-25 |
| Unknown* | 0 | €39.10 | OTC Trade |
13:43:42 - 20-Aug-25 |
| Unknown* | 0 | €39.10 | OTC Trade |
13:43:42 - 20-Aug-25 |
| Unknown* | 0 | €39.10 | OTC Trade |
13:43:42 - 20-Aug-25 |
| Unknown* | 0 | €39.10 | OTC Trade |
13:43:42 - 20-Aug-25 |
| Unknown* | 0 | €39.10 | OTC Trade |
13:43:42 - 20-Aug-25 |
| Unknown* | 0 | €39.10 | OTC Trade |
13:43:42 - 20-Aug-25 |
| Unknown* | 0 | €39.10 | OTC Trade |
13:43:42 - 20-Aug-25 |
| Unknown* | 0 | €39.10 | OTC Trade |
13:43:42 - 20-Aug-25 |
| Unknown* | 0 | €39.10 | OTC Trade |
13:43:42 - 20-Aug-25 |
| Unknown* | 0 | €39.10 | OTC Trade |
13:43:42 - 20-Aug-25 |
| Unknown* | 0 | €39.10 | OTC Trade |
13:43:42 - 20-Aug-25 |
| Unknown* | 0 | €39.10 | OTC Trade |
13:43:42 - 20-Aug-25 |
| Unknown* | 0 | €39.10 | OTC Trade |
13:43:42 - 20-Aug-25 |
| Unknown* | 0 | €39.10 | OTC Trade |
13:43:42 - 20-Aug-25 |
| Unknown* | 0 | €39.10 | OTC Trade |
13:43:42 - 20-Aug-25 |
| Unknown* | 0 | €39.10 | OTC Trade |
13:43:42 - 20-Aug-25 |
| Unknown* | 0 | €39.10 | OTC Trade |
13:43:42 - 20-Aug-25 |
| Unknown* | 0 | €39.10 | OTC Trade |
13:43:42 - 20-Aug-25 |
| Unknown* | 0 | €39.10 | OTC Trade |
13:43:42 - 20-Aug-25 |
| Unknown* | 0 | €39.10 | OTC Trade |
13:43:42 - 20-Aug-25 |
| Unknown* | 0 | €39.10 | OTC Trade |
13:43:42 - 20-Aug-25 |
| Unknown* | 0 | €39.10 | OTC Trade |
13:43:42 - 20-Aug-25 |