| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | €30.10 | SI Trade |
16:25:14 - 08-Apr-25 |
| Sell* | 2 | €30.30 | SI Trade |
15:52:10 - 08-Apr-25 |
| Buy* | 8 | €30.10 | SI Trade |
13:36:04 - 08-Apr-25 |
| Unknown* | 85 | €29.75 | OTC Trade |
10:24:23 - 08-Apr-25 |
| Sell* | 85 | €29.75 | SI Trade |
10:24:23 - 08-Apr-25 |
| Buy* | 11 | €28.90 | SI Trade |
14:19:01 - 07-Apr-25 |
| Buy* | 10 | €28.90 | SI Trade |
14:18:36 - 07-Apr-25 |
| Buy* | 12 | €28.90 | SI Trade |
14:18:36 - 07-Apr-25 |
| Buy* | 24 | €28.90 | SI Trade |
14:16:37 - 07-Apr-25 |
| Buy* | 14 | €29.00 | SI Trade |
14:10:03 - 07-Apr-25 |
| Buy* | 40 | €29.10 | SI Trade |
13:51:06 - 07-Apr-25 |
| Buy* | 7 | €28.70 | SI Trade |
13:16:55 - 07-Apr-25 |
| Buy* | 22 | €28.70 | SI Trade |
13:06:10 - 07-Apr-25 |
| Buy* | 48 | €28.60 | SI Trade |
12:53:39 - 07-Apr-25 |
| Buy* | 100 | €28.05 | SI Trade |
10:23:41 - 07-Apr-25 |
| Sell* | 60 | €27.55 | SI Trade |
08:39:16 - 07-Apr-25 |
| Sell* | 8 | €27.90 | SI Trade |
08:28:03 - 07-Apr-25 |
| Unknown* | 300 | €27.90 | OTC Trade |
08:02:49 - 07-Apr-25 |
| Unknown* | 856 | €29.80759 | SI Trade Negotiated Trade |
17:39:12 - 04-Apr-25 |
| Unknown* | 231 | €29.66511 | SI Trade Negotiated Trade |
17:14:12 - 04-Apr-25 |
| Buy* | 9 | €29.66 | SI Trade |
16:24:37 - 04-Apr-25 |
| Sell* | 100 | €29.50 | SI Trade |
16:05:23 - 04-Apr-25 |
| Unknown* | 0 | €29.34 | OTC Trade |
13:38:35 - 04-Apr-25 |
| Unknown* | 0 | €29.88 | SI Trade |
11:13:50 - 04-Apr-25 |
| Sell* | 450 | €29.90 | SI Trade |
11:11:42 - 04-Apr-25 |
| Sell* | 2 | €30.00 | SI Trade |
11:08:00 - 04-Apr-25 |
| Buy* | 2 | €30.34 | SI Trade |
10:27:56 - 04-Apr-25 |
| Buy* | 376 | €30.32 | SI Trade |
10:22:33 - 04-Apr-25 |
| Buy* | 376 | €30.32 | SI Trade |
10:22:33 - 04-Apr-25 |
| Buy* | 13 | €30.32 | SI Trade |
10:22:24 - 04-Apr-25 |
| Unknown* | 370 | €30.1445 | Negotiated Trade |
10:07:11 - 04-Apr-25 |
| Sell* | 370 | €30.1445 | Negotiated Trade |
10:07:11 - 04-Apr-25 |
| Unknown* | -370 | €30.1445 | Correction Negotiated Trade |
10:07:11 - 04-Apr-25 |
| Sell* | 5 | €30.38 | SI Trade |
09:11:57 - 04-Apr-25 |
| Unknown* | 1,706 | €31.59118 | SI Trade Negotiated Trade |
17:38:46 - 03-Apr-25 |
| Unknown* | 161 | €30.98137 | SI Trade Negotiated Trade |
17:13:51 - 03-Apr-25 |
| Unknown* | 136 | €31.48176 | SI Trade Negotiated Trade |
17:13:51 - 03-Apr-25 |
| Sell* | 34 | €31.00 | SI Trade |
16:29:13 - 03-Apr-25 |
| Sell* | 4 | €30.86 | SI Trade |
16:24:37 - 03-Apr-25 |
| Sell* | 18 | €30.90 | SI Trade |
16:07:50 - 03-Apr-25 |
| Sell* | 5 | €30.96 | SI Trade |
15:05:51 - 03-Apr-25 |
| Sell* | 5 | €30.96 | SI Trade |
15:05:51 - 03-Apr-25 |
| Unknown* | 0 | €31.08 | SI Trade |
14:35:55 - 03-Apr-25 |
| Unknown* | 772 | €31.40 | OTC Trade |
13:35:38 - 03-Apr-25 |
| Unknown* | 0 | €32.08 | SI Trade |
08:01:50 - 03-Apr-25 |
| Unknown* | 1,504 | €32.7512 | SI Trade Negotiated Trade |
17:35:40 - 02-Apr-25 |
| Unknown* | 277 | €32.69675 | SI Trade Negotiated Trade |
17:13:53 - 02-Apr-25 |
| Unknown* | 2,799 | €32.98 | SI Trade Negotiated Trade |
17:06:43 - 02-Apr-25 |
| Sell* | 11 | €32.80 | SI Trade |
16:02:46 - 02-Apr-25 |
| Sell* | 10 | €32.76 | SI Trade |
15:51:32 - 02-Apr-25 |
| Sell* | 9 | €32.72 | SI Trade |
15:37:02 - 02-Apr-25 |
| Sell* | 9 | €32.66 | SI Trade |
15:27:22 - 02-Apr-25 |
| Unknown* | 749 | €33.36371 | SI Trade Negotiated Trade |
17:13:41 - 01-Apr-25 |
| Unknown* | 298 | €33.29799 | SI Trade Negotiated Trade |
17:04:30 - 01-Apr-25 |
| Sell* | 20 | €33.26 | SI Trade |
15:36:51 - 01-Apr-25 |
| Sell* | 27 | €33.20 | SI Trade |
15:03:41 - 01-Apr-25 |
| Sell* | 1 | €33.28 | SI Trade |
14:35:18 - 01-Apr-25 |
| Sell* | 1 | €33.28 | SI Trade |
14:35:18 - 01-Apr-25 |
| Sell* | 28 | €33.28 | SI Trade |
12:55:48 - 01-Apr-25 |
| Buy* | 28 | €33.38 | SI Trade |
11:40:09 - 01-Apr-25 |
| Buy* | 20 | €33.44 | SI Trade |
11:08:48 - 01-Apr-25 |
| Buy* | 20 | €33.44 | SI Trade |
11:08:48 - 01-Apr-25 |
| Buy* | 15 | €33.48 | SI Trade |
11:05:12 - 01-Apr-25 |
| Buy* | 1 | €33.35 | SI Trade |
09:19:01 - 01-Apr-25 |
| Buy* | 1 | €33.35 | SI Trade |
09:19:01 - 01-Apr-25 |
| Unknown* | 143 | €33.31329 | SI Trade Negotiated Trade |
17:13:39 - 31-Mar-25 |
| Unknown* | 748 | €33.30281 | SI Trade Negotiated Trade |
17:03:59 - 31-Mar-25 |
| Sell* | 6 | €33.10 | SI Trade |
16:24:38 - 31-Mar-25 |
| Unknown* | 20 | €33.30 | SI Trade |
15:01:46 - 31-Mar-25 |
| Sell* | 25 | €33.22 | SI Trade |
14:49:23 - 31-Mar-25 |
| Sell* | 81 | €33.12 | SI Trade |
13:33:10 - 31-Mar-25 |
| Sell* | 81 | €33.12 | SI Trade |
13:33:10 - 31-Mar-25 |
| Unknown* | 0 | €33.18 | OTC Trade |
12:19:21 - 31-Mar-25 |
| Unknown* | 1 | €33.18 | OTC Trade |
12:19:21 - 31-Mar-25 |
| Sell* | 17 | €33.52 | SI Trade |
10:16:29 - 31-Mar-25 |
| Sell* | 500 | €33.44 | SI Trade |
09:26:27 - 31-Mar-25 |
| Unknown* | 5 | €33.46 | OTC Trade |
09:12:55 - 31-Mar-25 |
| Sell* | 15 | €33.48 | SI Trade |
09:11:57 - 31-Mar-25 |
| Sell* | 15 | €33.44 | SI Trade |
08:59:11 - 31-Mar-25 |
| Unknown* | 1,205 | €33.76 | OTC Trade |
08:21:47 - 31-Mar-25 |
| Unknown* | 0 | €34.08 | OTC Trade |
08:00:17 - 31-Mar-25 |
| Unknown* | 107 | €35.00243 | SI Trade Negotiated Trade |
17:13:46 - 28-Mar-25 |
| Unknown* | 55 | €35.58145 | SI Trade Negotiated Trade |
17:13:43 - 28-Mar-25 |
| Unknown* | 870 | €35.07131 | SI Trade Negotiated Trade |
17:08:56 - 28-Mar-25 |
| Unknown* | 14 | €34.70 | OTC Trade |
15:58:24 - 28-Mar-25 |
| Unknown* | 7 | €34.68 | OTC Trade |
15:29:56 - 28-Mar-25 |
| Sell* | 17 | €34.76 | SI Trade |
14:53:23 - 28-Mar-25 |
| Sell* | 30 | €34.84 | SI Trade |
14:31:15 - 28-Mar-25 |
| Sell* | 43 | €34.92 | SI Trade |
14:16:04 - 28-Mar-25 |
| Sell* | 19 | €35.04 | SI Trade |
13:50:47 - 28-Mar-25 |
| Unknown* | 0 | €35.30 | SI Trade |
12:10:42 - 28-Mar-25 |
| Unknown* | 41 | €35.29808 | Currency Conversion Negotiated Trade |
11:58:05 - 28-Mar-25 |
| Unknown* | 41 | €35.29618 | Currency Conversion Negotiated Trade |
11:57:33 - 28-Mar-25 |
| Buy* | 64 | €35.34 | SI Trade |
11:11:05 - 28-Mar-25 |
| Sell* | 4 | €35.36 | SI Trade |
10:56:36 - 28-Mar-25 |
| Unknown* | 2 | €35.48 | OTC Trade |
10:45:10 - 28-Mar-25 |
| Sell* | 17 | €35.52 | SI Trade |
10:11:02 - 28-Mar-25 |
| Sell* | 30 | €35.56 | SI Trade |
09:39:04 - 28-Mar-25 |
| Sell* | 30 | €35.56 | SI Trade |
09:39:04 - 28-Mar-25 |
| Unknown* | 5 | €36.48 | OTC Trade |
08:00:16 - 28-Mar-25 |
| Unknown* | 1,537 | €35.86427 | SI Trade Negotiated Trade |
17:15:31 - 27-Mar-25 |
| Unknown* | 299 | €35.88 | SI Trade Negotiated Trade |
17:13:44 - 27-Mar-25 |
| Unknown* | 677 | €35.84558 | SI Trade Negotiated Trade |
17:11:53 - 27-Mar-25 |
| Unknown* | 0 | €35.86 | SI Trade |
16:08:06 - 27-Mar-25 |
| Sell* | 21 | €35.78 | SI Trade |
13:20:19 - 27-Mar-25 |
| Sell* | 21 | €35.78 | SI Trade |
13:20:19 - 27-Mar-25 |
| Buy* | 39 | €35.82 | SI Trade |
12:43:34 - 27-Mar-25 |
| Buy* | 39 | €35.82 | SI Trade |
12:43:34 - 27-Mar-25 |
| Unknown* | 0 | €35.90 | SI Trade |
11:12:08 - 27-Mar-25 |
| Unknown* | 0 | €35.90 | SI Trade |
11:12:08 - 27-Mar-25 |
| Unknown* | 0 | €35.90 | SI Trade |
11:12:08 - 27-Mar-25 |
| Unknown* | 0 | €35.90 | SI Trade |
11:12:05 - 27-Mar-25 |
| Unknown* | 0 | €35.90 | SI Trade |
11:12:05 - 27-Mar-25 |
| Unknown* | 0 | €35.90 | SI Trade |
11:12:05 - 27-Mar-25 |
| Sell* | 28 | €35.74 | SI Trade |
08:47:35 - 27-Mar-25 |
| Sell* | 28 | €35.74 | SI Trade |
08:47:35 - 27-Mar-25 |
| Sell* | 15 | €35.66 | SI Trade |
08:14:52 - 27-Mar-25 |
| Unknown* | 38 | €36.56316 | SI Trade Negotiated Trade |
17:13:37 - 26-Mar-25 |
| Unknown* | 916 | €36.28301 | SI Trade Negotiated Trade |
17:06:00 - 26-Mar-25 |
| Sell* | 14 | €36.14 | SI Trade |
15:26:58 - 26-Mar-25 |
| Unknown* | 15 | €36.16 | SI Trade |
14:59:40 - 26-Mar-25 |
| Unknown* | 28 | €36.16 | SI Trade |
14:20:05 - 26-Mar-25 |
| Unknown* | 28 | €36.16 | SI Trade |
14:20:05 - 26-Mar-25 |
| Buy* | 24 | €36.22 | SI Trade |
14:13:07 - 26-Mar-25 |
| Unknown* | 23 | €36.16 | SI Trade |
14:09:38 - 26-Mar-25 |
| Sell* | 28 | €36.30 | SI Trade |
12:54:23 - 26-Mar-25 |
| Sell* | 28 | €36.30 | SI Trade |
12:54:23 - 26-Mar-25 |
| Sell* | 24 | €36.40 | SI Trade |
12:46:30 - 26-Mar-25 |
| Sell* | 24 | €36.44 | SI Trade |
11:25:35 - 26-Mar-25 |
| Sell* | 16 | €36.46 | SI Trade |
11:12:59 - 26-Mar-25 |
| Sell* | 14 | €36.82 | SI Trade |
09:07:29 - 26-Mar-25 |
| Unknown* | 543 | €36.67186 | SI Trade Negotiated Trade |
17:13:49 - 25-Mar-25 |
| Unknown* | 2,429 | €36.68662 | SI Trade Negotiated Trade |
17:05:23 - 25-Mar-25 |
| Unknown* | 1,145 | €36.685 | SI Trade Negotiated Trade |
17:03:04 - 25-Mar-25 |
| Unknown* | 120 | €36.70 | SI Trade Negotiated Trade |
16:48:05 - 25-Mar-25 |
| Sell* | 28 | €36.72 | SI Trade |
15:13:42 - 25-Mar-25 |
| Sell* | 45 | €36.70 | SI Trade |
14:51:08 - 25-Mar-25 |
| Sell* | 75 | €36.70 | SI Trade |
14:51:05 - 25-Mar-25 |
| Sell* | 25 | €36.68 | SI Trade |
14:35:51 - 25-Mar-25 |
| Sell* | 76 | €36.64 | SI Trade |
13:05:20 - 25-Mar-25 |
| Sell* | 76 | €36.64 | SI Trade |
13:05:20 - 25-Mar-25 |
| Sell* | 3 | €36.66 | SI Trade |
12:11:20 - 25-Mar-25 |
| Sell* | 108 | €36.62 | SI Trade |
09:21:40 - 25-Mar-25 |
| Sell* | 39 | €36.70 | SI Trade |
08:18:18 - 25-Mar-25 |
| Sell* | 39 | €36.70 | SI Trade |
08:18:18 - 25-Mar-25 |
| Unknown* | 1,316 | €36.40299 | SI Trade Negotiated Trade |
17:17:06 - 24-Mar-25 |
| Unknown* | 575 | €36.35767 | SI Trade Negotiated Trade |
17:14:07 - 24-Mar-25 |
| Unknown* | 16 | €36.40 | SI Trade Negotiated Trade |
17:14:03 - 24-Mar-25 |
| Unknown* | 599 | €36.38918 | SI Trade Negotiated Trade |
17:12:29 - 24-Mar-25 |
| Unknown* | 0 | €36.46 | SI Trade |
16:24:03 - 24-Mar-25 |
| Sell* | 14 | €36.26 | SI Trade |
14:05:40 - 24-Mar-25 |
| Sell* | 18 | €36.36 | SI Trade |
09:07:10 - 24-Mar-25 |
| Unknown* | 268 | €35.8897 | SI Trade Negotiated Trade |
17:13:48 - 21-Mar-25 |
| Unknown* | 1,287 | €35.94368 | SI Trade Negotiated Trade |
17:09:16 - 21-Mar-25 |
| Unknown* | 110 | €35.8511 | SI Trade Negotiated Trade |
17:09:16 - 21-Mar-25 |
| Unknown* | 613 | €35.94519 | SI Trade Negotiated Trade |
17:07:02 - 21-Mar-25 |
| Unknown* | 0 | €35.76 | OTC Trade |
13:52:31 - 21-Mar-25 |
| Sell* | 20 | €35.88 | SI Trade |
13:26:16 - 21-Mar-25 |
| Sell* | 20 | €35.88 | SI Trade |
13:26:16 - 21-Mar-25 |
| Sell* | 32 | €35.92 | SI Trade |
13:10:02 - 21-Mar-25 |
| Buy* | 28 | €36.06 | SI Trade |
11:43:58 - 21-Mar-25 |
| Buy* | 43 | €36.06 | SI Trade |
11:28:02 - 21-Mar-25 |
| Sell* | 36 | €35.84 | SI Trade |
10:14:52 - 21-Mar-25 |
| Sell* | 36 | €35.84 | SI Trade |
10:14:52 - 21-Mar-25 |
| Sell* | 29 | €35.82 | SI Trade |
09:18:49 - 21-Mar-25 |
| Sell* | 29 | €35.82 | SI Trade |
09:18:49 - 21-Mar-25 |
| Sell* | 59 | €35.84 | SI Trade |
09:14:29 - 21-Mar-25 |
| Unknown* | 477 | €36.04545 | SI Trade Negotiated Trade |
17:13:58 - 20-Mar-25 |
| Unknown* | 425 | €36.124 | SI Trade Negotiated Trade |
17:13:07 - 20-Mar-25 |
| Unknown* | 0 | €36.58 | OTC Trade |
08:00:03 - 20-Mar-25 |
| Unknown* | 1 | €36.58 | OTC Trade |
08:00:03 - 20-Mar-25 |
| Unknown* | 219 | €36.32192 | SI Trade Negotiated Trade |
17:13:56 - 19-Mar-25 |
| Unknown* | 3 | €36.48 | SI Trade Negotiated Trade |
16:55:19 - 19-Mar-25 |
| Sell* | 20 | €36.40 | SI Trade |
15:35:58 - 19-Mar-25 |
| Sell* | 43 | €36.42 | SI Trade |
15:29:10 - 19-Mar-25 |
| Unknown* | 0 | €36.44 | SI Trade |
14:44:24 - 19-Mar-25 |
| Sell* | 31 | €36.32 | SI Trade |
14:05:22 - 19-Mar-25 |
| Sell* | 16 | €36.24 | SI Trade |
13:51:13 - 19-Mar-25 |
| Sell* | 16 | €36.24 | SI Trade |
13:51:13 - 19-Mar-25 |
| Sell* | 31 | €36.52 | SI Trade |
10:05:22 - 19-Mar-25 |
| Unknown* | 5 | €36.52 | OTC Trade |
09:57:33 - 19-Mar-25 |
| Unknown* | 0 | €36.52 | OTC Trade |
09:57:33 - 19-Mar-25 |
| Sell* | 16 | €36.50 | SI Trade |
09:46:04 - 19-Mar-25 |
| Sell* | 15 | €36.52 | SI Trade |
09:24:00 - 19-Mar-25 |
| Unknown* | 242 | €36.36562 | SI Trade Negotiated Trade |
17:13:52 - 18-Mar-25 |
| Buy* | 275 | €36.60 | SI Trade |
16:35:10 - 18-Mar-25 |
| Unknown* | 18 | €36.49387 | Currency Conversion Negotiated Trade |
15:20:57 - 18-Mar-25 |
| Unknown* | 17 | €36.44383 | Currency Conversion Negotiated Trade |
15:13:15 - 18-Mar-25 |
| Unknown* | 19 | €36.41681 | Currency Conversion Negotiated Trade |
15:02:33 - 18-Mar-25 |
| Unknown* | 26 | €36.38249 | Currency Conversion Negotiated Trade |
14:51:28 - 18-Mar-25 |
| Sell* | 25 | €36.38 | SI Trade |
11:39:46 - 18-Mar-25 |
| Sell* | 25 | €36.38 | SI Trade |
11:39:46 - 18-Mar-25 |
| Unknown* | 300 | €36.58 | OTC Trade |
10:03:03 - 18-Mar-25 |
| Sell* | 10 | €36.72 | SI Trade |
09:46:36 - 18-Mar-25 |
| Buy* | 20 | €36.98 | SI Trade |
08:48:10 - 18-Mar-25 |
| Unknown* | 80 | €36.98 | OTC Trade |
08:48:10 - 18-Mar-25 |
| Unknown* | 23 | €36.52 | SI Trade Negotiated Trade |
17:18:36 - 17-Mar-25 |
| Unknown* | 151 | €36.30728 | SI Trade Negotiated Trade |
17:14:04 - 17-Mar-25 |
| Buy* | 71 | €36.38 | SI Trade |
15:56:55 - 17-Mar-25 |
| Buy* | 550 | €36.38 | SI Trade |
15:36:51 - 17-Mar-25 |