Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bekaert (d) Ord (0OQJ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 €37.05 OTC Trade
 13:04:17 - 17-Dec-25
Unknown* 125 €37.05 OTC Trade
 12:27:40 - 17-Dec-25
Unknown* 0 €37.55 OTC Trade
 10:09:22 - 17-Dec-25
Unknown* 0 €37.65 OTC Trade
 15:51:13 - 16-Dec-25
Unknown* 0 €38.00 OTC Trade
 10:45:13 - 16-Dec-25
Unknown* 0 €37.90 OTC Trade
 10:02:02 - 16-Dec-25
Unknown* 0 €37.90 OTC Trade
 10:02:02 - 16-Dec-25
Unknown* 0 €37.90 OTC Trade
 09:52:53 - 16-Dec-25
Unknown* 0 €37.90 OTC Trade
 09:52:53 - 16-Dec-25
Unknown* 0 €37.90 OTC Trade
 09:52:53 - 16-Dec-25
Unknown* 0 €37.90 OTC Trade
 09:52:53 - 16-Dec-25
Unknown* 0 €37.90 OTC Trade
 09:52:53 - 16-Dec-25
Unknown* 0 €37.90 OTC Trade
 09:52:53 - 16-Dec-25
Unknown* 0 €37.90 OTC Trade
 09:52:53 - 16-Dec-25
Unknown* 0 €37.90 OTC Trade
 09:52:53 - 16-Dec-25
Unknown* 0 €37.90 OTC Trade
 09:52:53 - 16-Dec-25
Unknown* 1 €37.90 OTC Trade
 09:52:53 - 16-Dec-25
Unknown* 0 €37.90 OTC Trade
 09:52:53 - 16-Dec-25
Unknown* 0 €37.90 OTC Trade
 09:52:53 - 16-Dec-25
Unknown* 0 €37.90 OTC Trade
 09:52:53 - 16-Dec-25
Unknown* 0 €37.90 OTC Trade
 09:52:53 - 16-Dec-25
Unknown* 0 €37.90 OTC Trade
 09:52:53 - 16-Dec-25
Unknown* 0 €37.90 OTC Trade
 09:52:53 - 16-Dec-25
Unknown* 0 €37.90 OTC Trade
 09:52:53 - 16-Dec-25
Unknown* 0 €37.90 OTC Trade
 09:52:53 - 16-Dec-25
Unknown* 0 €37.90 OTC Trade
 09:52:53 - 16-Dec-25
Unknown* 0 €37.90 OTC Trade
 09:52:53 - 16-Dec-25
Unknown* 0 €37.90 OTC Trade
 09:52:53 - 16-Dec-25
Unknown* 0 €37.90 OTC Trade
 09:52:53 - 16-Dec-25
Unknown* 0 €37.90 OTC Trade
 09:52:53 - 16-Dec-25
Unknown* 0 €37.90 OTC Trade
 09:52:53 - 16-Dec-25
Unknown* 0 €37.90 OTC Trade
 09:52:53 - 16-Dec-25
Unknown* 0 €37.90 OTC Trade
 09:52:53 - 16-Dec-25
Unknown* 0 €37.90 OTC Trade
 09:52:53 - 16-Dec-25
Unknown* 0 €37.90 OTC Trade
 09:52:53 - 16-Dec-25
Unknown* 0 €37.90 OTC Trade
 09:52:53 - 16-Dec-25
Unknown* 0 €37.90 OTC Trade
 09:52:53 - 16-Dec-25
Unknown* 1 €37.90 OTC Trade
 09:52:53 - 16-Dec-25
Unknown* 0 €37.90 OTC Trade
 09:52:53 - 16-Dec-25
Unknown* 0 €37.90 OTC Trade
 09:52:53 - 16-Dec-25
Unknown* 0 €37.90 OTC Trade
 09:52:53 - 16-Dec-25
Unknown* 0 €37.90 OTC Trade
 09:52:53 - 16-Dec-25
Unknown* 0 €37.90 OTC Trade
 09:52:53 - 16-Dec-25
Unknown* 0 €37.90 OTC Trade
 09:52:53 - 16-Dec-25
Unknown* 0 €37.90 OTC Trade
 09:52:53 - 16-Dec-25
Unknown* 0 €37.90 OTC Trade
 09:52:53 - 16-Dec-25
Unknown* 0 €37.90 OTC Trade
 09:52:53 - 16-Dec-25
Unknown* 0 €37.90 OTC Trade
 09:52:53 - 16-Dec-25
Unknown* 0 €37.90 OTC Trade
 09:52:53 - 16-Dec-25
Unknown* 0 €37.90 OTC Trade
 09:52:53 - 16-Dec-25
Unknown* 0 €37.90 OTC Trade
 09:52:53 - 16-Dec-25
Unknown* 0 €37.90 OTC Trade
 09:52:53 - 16-Dec-25
Unknown* 0 €37.90 OTC Trade
 09:52:53 - 16-Dec-25
Unknown* 0 €37.90 OTC Trade
 09:52:53 - 16-Dec-25
Unknown* 0 €37.90 OTC Trade
 09:52:53 - 16-Dec-25
Unknown* 0 €37.90 OTC Trade
 09:52:53 - 16-Dec-25
Unknown* 0 €37.90 OTC Trade
 09:52:53 - 16-Dec-25
Unknown* 0 €37.90 OTC Trade
 09:52:53 - 16-Dec-25
Unknown* 0 €37.90 OTC Trade
 09:52:53 - 16-Dec-25
Unknown* 0 €37.90 OTC Trade
 09:52:53 - 16-Dec-25
Unknown* 0 €37.90 OTC Trade
 09:52:53 - 16-Dec-25
Unknown* 0 €37.90 OTC Trade
 09:52:53 - 16-Dec-25
Unknown* 0 €37.90 OTC Trade
 09:52:53 - 16-Dec-25
Unknown* 0 €37.90 OTC Trade
 09:52:53 - 16-Dec-25
Unknown* 0 €37.90 OTC Trade
 09:52:53 - 16-Dec-25
Unknown* 0 €37.90 OTC Trade
 09:52:53 - 16-Dec-25
Unknown* 0 €37.90 OTC Trade
 09:52:53 - 16-Dec-25
Unknown* 0 €37.90 OTC Trade
 09:52:53 - 16-Dec-25
Unknown* 0 €37.90 OTC Trade
 09:52:53 - 16-Dec-25
Unknown* 0 €37.90 OTC Trade
 09:52:53 - 16-Dec-25
Unknown* 0 €37.90 OTC Trade
 09:52:53 - 16-Dec-25
Unknown* 2 €37.90 OTC Trade
 09:52:53 - 16-Dec-25
Unknown* 0 €37.90 OTC Trade
 09:52:53 - 16-Dec-25
Unknown* 0 €37.90 OTC Trade
 09:52:53 - 16-Dec-25
Unknown* 0 €37.90 OTC Trade
 09:52:53 - 16-Dec-25
Unknown* 0 €37.90 OTC Trade
 09:52:53 - 16-Dec-25
Unknown* 3 €37.90 OTC Trade
 09:52:53 - 16-Dec-25
Unknown* 0 €37.90 OTC Trade
 09:52:53 - 16-Dec-25
Unknown* 0 €37.90 OTC Trade
 09:52:53 - 16-Dec-25
Unknown* 0 €37.90 OTC Trade
 09:52:53 - 16-Dec-25
Unknown* 0 €37.90 OTC Trade
 09:52:53 - 16-Dec-25
Unknown* 0 €37.90 OTC Trade
 09:52:53 - 16-Dec-25
Unknown* 0 €37.90 OTC Trade
 09:52:53 - 16-Dec-25
Unknown* 0 €37.90 OTC Trade
 09:52:53 - 16-Dec-25
Unknown* 0 €37.90 OTC Trade
 09:52:53 - 16-Dec-25
Unknown* 0 €37.90 OTC Trade
 09:52:53 - 16-Dec-25
Unknown* 0 €37.90 OTC Trade
 09:52:53 - 16-Dec-25
Unknown* 0 €37.90 OTC Trade
 09:52:53 - 16-Dec-25
Unknown* 0 €37.90 OTC Trade
 09:52:53 - 16-Dec-25
Unknown* 0 €37.90 OTC Trade
 09:52:53 - 16-Dec-25
Unknown* 0 €37.90 OTC Trade
 09:52:53 - 16-Dec-25
Unknown* 0 €37.90 OTC Trade
 09:52:53 - 16-Dec-25
Unknown* 0 €37.90 OTC Trade
 09:52:53 - 16-Dec-25
Unknown* 0 €37.90 OTC Trade
 09:52:53 - 16-Dec-25
Unknown* 1 €37.90 OTC Trade
 09:52:53 - 16-Dec-25
Unknown* 0 €37.90 OTC Trade
 09:52:53 - 16-Dec-25
Unknown* 0 €37.90 OTC Trade
 09:52:53 - 16-Dec-25
Unknown* 0 €37.90 OTC Trade
 09:52:53 - 16-Dec-25
Unknown* 0 €37.85 OTC Trade
 08:21:21 - 16-Dec-25
Unknown* 0 €37.45 OTC Trade
 14:52:26 - 15-Dec-25
Unknown* 0 €37.45 OTC Trade
 14:51:20 - 15-Dec-25
Unknown* 0 €37.40 SI Trade
 14:34:49 - 15-Dec-25
Unknown* 0 €37.20 OTC Trade
 14:06:57 - 15-Dec-25
Unknown* 0 €37.20 OTC Trade
 14:06:57 - 15-Dec-25
Unknown* 0 €37.35 OTC Trade
 13:45:10 - 12-Dec-25
Unknown* 0 €37.35 OTC Trade
 13:45:09 - 12-Dec-25
Unknown* 0 €37.35 OTC Trade
 13:45:08 - 12-Dec-25
Unknown* 0 €37.35 OTC Trade
 13:45:08 - 12-Dec-25
Unknown* 0 €37.30 OTC Trade
 12:01:18 - 12-Dec-25
Sell* 2 €37.10 SI Trade
 09:11:37 - 12-Dec-25
Unknown* 12 €37.20 OTC Trade
 08:59:43 - 12-Dec-25
Unknown* 22 €37.20 SI Trade
 08:49:48 - 12-Dec-25
Unknown* 0 €37.30 OTC Trade
 08:21:24 - 12-Dec-25
Unknown* 0 €37.30 OTC Trade
 08:21:19 - 12-Dec-25
Unknown* 0 €37.05 OTC Trade
 16:06:42 - 11-Dec-25
Unknown* 0 €36.50 OTC Trade
 16:14:47 - 10-Dec-25
Unknown* 0 €36.35 OTC Trade
 14:15:11 - 10-Dec-25
Sell* 155 €36.30 SI Trade
 14:05:02 - 10-Dec-25
Sell* 500 €36.20 SI Trade
 09:40:51 - 10-Dec-25
Buy* 14 €36.70 SI Trade
 08:00:00 - 10-Dec-25
Unknown* 88 €36.35 OTC Trade
 15:44:28 - 09-Dec-25
Unknown* 0 €36.45 SI Trade
 09:50:54 - 09-Dec-25
Unknown* 0 €36.50 OTC Trade
 09:38:17 - 09-Dec-25
Unknown* 0 €36.50 OTC Trade
 09:38:16 - 09-Dec-25
Unknown* 0 €36.50 OTC Trade
 09:38:15 - 09-Dec-25
Unknown* 0 €36.50 OTC Trade
 09:38:15 - 09-Dec-25
Unknown* 0 €37.20 OTC Trade
 15:40:39 - 08-Dec-25
Unknown* 0 €37.20 OTC Trade
 15:40:36 - 08-Dec-25
Unknown* 0 €37.20 OTC Trade
 15:40:36 - 08-Dec-25
Unknown* 0 €37.20 OTC Trade
 15:40:35 - 08-Dec-25
Unknown* 0 €37.20 OTC Trade
 15:40:35 - 08-Dec-25
Unknown* 0 €37.20 OTC Trade
 15:40:34 - 08-Dec-25
Unknown* 0 €37.20 OTC Trade
 15:40:33 - 08-Dec-25
Unknown* 0 €37.20 OTC Trade
 15:40:33 - 08-Dec-25
Unknown* 0 €37.20 OTC Trade
 15:40:32 - 08-Dec-25
Unknown* 0 €37.10 OTC Trade
 15:10:57 - 08-Dec-25
Sell* 10 €37.10 SI Trade
 15:09:09 - 08-Dec-25
Unknown* 0 €37.40 OTC Trade
 08:21:42 - 08-Dec-25
Unknown* 0 €37.30 OTC Trade
 08:21:25 - 08-Dec-25
Unknown* 0 €37.30 OTC Trade
 08:21:25 - 08-Dec-25
Unknown* 0 €37.30 OTC Trade
 08:21:12 - 08-Dec-25
Unknown* 0 €37.15 OTC Trade
 08:00:20 - 08-Dec-25
Unknown* 0 €37.60 OTC Trade
 08:00:19 - 08-Dec-25
Unknown* 0 €37.60 OTC Trade
 08:00:18 - 08-Dec-25
Unknown* 0 €37.60 OTC Trade
 08:00:18 - 08-Dec-25
Unknown* 0 €37.40 OTC Trade
 13:31:57 - 05-Dec-25
Unknown* 0 €37.45 OTC Trade
 12:23:01 - 05-Dec-25
Unknown* 9 €37.55 OTC Trade
 09:46:39 - 05-Dec-25
Unknown* 0 €37.75 OTC Trade
 08:22:00 - 05-Dec-25
Unknown* 0 €37.75 OTC Trade
 08:21:31 - 05-Dec-25
Unknown* 0 €37.75 OTC Trade
 08:21:30 - 05-Dec-25
Unknown* 0 €37.75 OTC Trade
 08:21:29 - 05-Dec-25
Buy* 1 €37.35 SI Trade
 11:32:41 - 04-Dec-25
Unknown* 0 €37.50 OTC Trade
 10:45:30 - 04-Dec-25
Unknown* 0 €37.50 OTC Trade
 10:45:30 - 04-Dec-25
Unknown* 0 €37.50 OTC Trade
 10:44:14 - 04-Dec-25
Unknown* 0 €37.50 OTC Trade
 10:44:14 - 04-Dec-25
Unknown* 0 €37.50 OTC Trade
 10:44:12 - 04-Dec-25
Unknown* 0 €37.50 OTC Trade
 10:44:08 - 04-Dec-25
Unknown* 0 €37.00 OTC Trade
 08:21:39 - 04-Dec-25
Unknown* 0 €37.00 OTC Trade
 08:21:33 - 04-Dec-25
Unknown* 0 €37.00 OTC Trade
 08:21:21 - 04-Dec-25
Unknown* 0 €37.00 OTC Trade
 08:21:20 - 04-Dec-25
Unknown* 0 €37.40 OTC Trade
 10:45:10 - 03-Dec-25
Unknown* 0 €37.50 OTC Trade
 09:33:59 - 03-Dec-25
Unknown* 0 €37.50 OTC Trade
 09:33:58 - 03-Dec-25
Unknown* 0 €37.50 OTC Trade
 09:33:58 - 03-Dec-25
Unknown* 0 €37.50 OTC Trade
 09:33:58 - 03-Dec-25
Unknown* 0 €37.50 OTC Trade
 09:33:58 - 03-Dec-25
Unknown* 0 €37.50 OTC Trade
 09:33:58 - 03-Dec-25
Unknown* 0 €37.50 OTC Trade
 09:33:57 - 03-Dec-25
Unknown* 0 €37.50 OTC Trade
 09:33:57 - 03-Dec-25
Unknown* 0 €37.25 OTC Trade
 08:00:06 - 03-Dec-25
Unknown* 0 €37.25 OTC Trade
 08:00:06 - 03-Dec-25
Unknown* 32 €37.35 OTC Trade
 15:46:25 - 02-Dec-25
Buy* 8 €37.35 SI Trade
 15:46:25 - 02-Dec-25
Unknown* 0 €37.45 OTC Trade
 15:45:48 - 02-Dec-25
Buy* 120 €37.35 SI Trade
 15:38:04 - 02-Dec-25
Unknown* 0 €37.45 OTC Trade
 14:21:53 - 02-Dec-25
Unknown* 0 €37.75 OTC Trade
 09:26:04 - 02-Dec-25
Unknown* 0 €37.50 OTC Trade
 08:59:02 - 02-Dec-25
Unknown* 0 €37.50 OTC Trade
 08:59:02 - 02-Dec-25
Unknown* 0 €37.50 OTC Trade
 08:59:02 - 02-Dec-25
Unknown* 0 €37.50 OTC Trade
 08:59:01 - 02-Dec-25
Unknown* 0 €37.60 OTC Trade
 08:21:37 - 02-Dec-25
Unknown* 0 €37.60 OTC Trade
 08:21:34 - 02-Dec-25
Unknown* 0 €37.60 OTC Trade
 08:21:33 - 02-Dec-25
Unknown* 0 €37.60 OTC Trade
 08:21:30 - 02-Dec-25
Unknown* 0 €37.60 OTC Trade
 08:21:22 - 02-Dec-25
Unknown* 0 €37.60 OTC Trade
 08:21:22 - 02-Dec-25
Unknown* 0 €37.60 OTC Trade
 08:21:16 - 02-Dec-25
Unknown* 0 €37.60 OTC Trade
 08:21:08 - 02-Dec-25
Unknown* 1,381 €37.40 SI Trade
 14:30:04 - 01-Dec-25
Unknown* -1,381 €0.00 SI Trade
Correction
 14:30:04 - 01-Dec-25
Unknown* 0 €37.05 OTC Trade
 16:02:57 - 28-Nov-25
Buy* 1 €36.80 SI Trade
 14:01:24 - 28-Nov-25
Unknown* 0 €36.75 OTC Trade
 13:15:13 - 28-Nov-25
Unknown* 0 €36.75 OTC Trade
 13:06:34 - 28-Nov-25
Unknown* 0 €36.75 OTC Trade
 13:06:34 - 28-Nov-25
Unknown* 0 €36.75 OTC Trade
 13:06:34 - 28-Nov-25
FTSE 100 Latest
Value9,774.32
Change89.53