| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,985 | €43.31268 | SI Trade Suspected SELL Trade |
16:37:20 - 06-Feb-26 |
| Sell* | 3,985 | €43.31268 | SI Trade Suspected SELL Trade |
16:37:20 - 06-Feb-26 |
| Unknown* | 0 | €43.80 | SI Trade |
16:06:19 - 06-Feb-26 |
| Buy* | 80 | €43.70 | SI Trade |
15:31:03 - 06-Feb-26 |
| Unknown* | 0 | €43.50 | OTC Trade |
14:54:11 - 06-Feb-26 |
| Unknown* | 0 | €43.60 | OTC Trade |
14:53:02 - 06-Feb-26 |
| Unknown* | 0 | €43.60 | OTC Trade |
14:53:01 - 06-Feb-26 |
| Unknown* | 0 | €43.60 | OTC Trade |
14:52:41 - 06-Feb-26 |
| Buy* | 100 | €43.45 | SI Trade |
14:36:20 - 06-Feb-26 |
| Unknown* | 0 | €43.40 | OTC Trade |
14:31:19 - 06-Feb-26 |
| Unknown* | 0 | €43.40 | OTC Trade |
14:30:57 - 06-Feb-26 |
| Unknown* | 0 | €43.40 | OTC Trade |
14:30:54 - 06-Feb-26 |
| Unknown* | 0 | €43.40 | OTC Trade |
14:30:52 - 06-Feb-26 |
| Unknown* | 0 | €43.40 | OTC Trade |
14:30:52 - 06-Feb-26 |
| Unknown* | 0 | €43.40 | OTC Trade |
14:30:52 - 06-Feb-26 |
| Unknown* | 0 | €43.40 | OTC Trade |
14:30:52 - 06-Feb-26 |
| Unknown* | 0 | €43.40 | OTC Trade |
14:30:52 - 06-Feb-26 |
| Unknown* | 0 | €43.40 | OTC Trade |
14:30:52 - 06-Feb-26 |
| Unknown* | 0 | €43.40 | OTC Trade |
14:30:51 - 06-Feb-26 |
| Unknown* | 2 | €43.05 | OTC Trade |
13:25:05 - 06-Feb-26 |
| Unknown* | 2 | €43.05 | OTC Trade |
13:25:05 - 06-Feb-26 |
| Unknown* | 2 | €43.05 | OTC Trade |
13:25:05 - 06-Feb-26 |
| Unknown* | 2 | €43.05 | OTC Trade |
13:25:05 - 06-Feb-26 |
| Unknown* | 0 | €42.90 | OTC Trade |
13:15:22 - 06-Feb-26 |
| Unknown* | 0 | €42.90 | OTC Trade |
12:34:57 - 06-Feb-26 |
| Unknown* | 0 | €42.95 | OTC Trade |
12:18:03 - 06-Feb-26 |
| Unknown* | 0 | €42.95 | OTC Trade |
12:18:03 - 06-Feb-26 |
| Unknown* | 0 | €42.95 | OTC Trade |
12:18:03 - 06-Feb-26 |
| Unknown* | 0 | €43.05 | OTC Trade |
12:17:58 - 06-Feb-26 |
| Unknown* | 0 | €43.05 | OTC Trade |
12:17:58 - 06-Feb-26 |
| Unknown* | 0 | €43.05 | OTC Trade |
12:17:58 - 06-Feb-26 |
| Unknown* | 0 | €43.05 | OTC Trade |
12:17:58 - 06-Feb-26 |
| Unknown* | 0 | €43.05 | OTC Trade |
12:17:58 - 06-Feb-26 |
| Unknown* | 0 | €43.00 | OTC Trade |
12:10:56 - 06-Feb-26 |
| Unknown* | 0 | €42.90 | OTC Trade |
11:46:56 - 06-Feb-26 |
| Unknown* | 0 | €43.00 | OTC Trade |
10:45:25 - 06-Feb-26 |
| Unknown* | 0 | €43.00 | OTC Trade |
10:32:56 - 06-Feb-26 |
| Unknown* | 231 | €42.55 | OTC Trade |
08:35:44 - 06-Feb-26 |
| Unknown* | 231 | €42.55 | OTC Trade |
08:35:44 - 06-Feb-26 |
| Unknown* | 771 | €42.55 | OTC Trade |
08:35:44 - 06-Feb-26 |
| Unknown* | 771 | €42.55 | OTC Trade |
08:35:44 - 06-Feb-26 |
| Unknown* | 257 | €42.55 | OTC Trade |
08:35:44 - 06-Feb-26 |
| Unknown* | 257 | €42.55 | OTC Trade |
08:35:44 - 06-Feb-26 |
| Unknown* | 0 | €42.95 | OTC Trade |
08:22:09 - 06-Feb-26 |
| Unknown* | 0 | €42.90 | OTC Trade |
08:22:04 - 06-Feb-26 |
| Unknown* | 0 | €42.90 | OTC Trade |
08:22:00 - 06-Feb-26 |
| Unknown* | 0 | €42.95 | OTC Trade |
08:21:57 - 06-Feb-26 |
| Unknown* | 0 | €42.90 | OTC Trade |
08:21:57 - 06-Feb-26 |
| Buy* | 1 | €42.85 | SI Trade |
16:28:09 - 05-Feb-26 |
| Buy* | 2 | €42.80 | SI Trade |
16:25:37 - 05-Feb-26 |
| Buy* | 1 | €42.80 | SI Trade |
16:24:19 - 05-Feb-26 |
| Buy* | 1 | €42.85 | SI Trade |
16:22:47 - 05-Feb-26 |
| Buy* | 15 | €42.80 | SI Trade |
16:09:32 - 05-Feb-26 |
| Buy* | 11 | €42.80 | SI Trade |
15:54:34 - 05-Feb-26 |
| Buy* | 9 | €42.80 | SI Trade |
15:45:51 - 05-Feb-26 |
| Buy* | 13 | €42.75 | SI Trade |
14:29:37 - 05-Feb-26 |
| Buy* | 3 | €42.75 | SI Trade |
14:12:04 - 05-Feb-26 |
| Buy* | 17 | €42.75 | SI Trade |
14:03:44 - 05-Feb-26 |
| Buy* | 5 | €42.75 | SI Trade |
13:56:53 - 05-Feb-26 |
| Buy* | 26 | €42.80 | SI Trade |
13:46:57 - 05-Feb-26 |
| Buy* | 7 | €42.80 | SI Trade |
13:20:37 - 05-Feb-26 |
| Buy* | 15 | €42.75 | SI Trade |
13:11:03 - 05-Feb-26 |
| Unknown* | 0 | €42.65 | SI Trade |
12:49:56 - 05-Feb-26 |
| Unknown* | 0 | €42.60 | SI Trade |
12:49:56 - 05-Feb-26 |
| Buy* | 8 | €42.90 | SI Trade |
12:30:37 - 05-Feb-26 |
| Buy* | 10 | €42.95 | SI Trade |
12:18:41 - 05-Feb-26 |
| Unknown* | 5 | €42.80 | OTC Trade |
12:12:23 - 05-Feb-26 |
| Buy* | 15 | €42.95 | SI Trade |
12:05:43 - 05-Feb-26 |
| Unknown* | 15 | €42.80 | OTC Trade |
11:29:54 - 05-Feb-26 |
| Unknown* | 0 | €42.90 | OTC Trade |
11:29:52 - 05-Feb-26 |
| Unknown* | 0 | €42.90 | OTC Trade |
11:29:52 - 05-Feb-26 |
| Buy* | 9 | €42.85 | SI Trade |
11:23:08 - 05-Feb-26 |
| Buy* | 5 | €42.75 | SI Trade |
11:16:40 - 05-Feb-26 |
| Unknown* | 0 | €42.80 | OTC Trade |
10:45:28 - 05-Feb-26 |
| Buy* | 2 | €42.85 | SI Trade |
10:25:12 - 05-Feb-26 |
| Buy* | 5 | €42.85 | SI Trade |
10:16:50 - 05-Feb-26 |
| Unknown* | 0 | €42.90 | OTC Trade |
10:09:56 - 05-Feb-26 |
| Buy* | 19 | €42.90 | SI Trade |
09:45:59 - 05-Feb-26 |
| Unknown* | 0 | €42.70 | OTC Trade |
08:50:57 - 05-Feb-26 |
| Unknown* | 0 | €42.70 | OTC Trade |
08:41:57 - 05-Feb-26 |
| Unknown* | 0 | €42.65 | OTC Trade |
08:26:02 - 05-Feb-26 |
| Unknown* | 0 | €42.25 | OTC Trade |
08:22:19 - 05-Feb-26 |
| Unknown* | 0 | €42.25 | OTC Trade |
08:22:07 - 05-Feb-26 |
| Unknown* | 0 | €42.25 | OTC Trade |
08:21:54 - 05-Feb-26 |
| Unknown* | 0 | €42.25 | OTC Trade |
08:21:40 - 05-Feb-26 |
| Unknown* | 0 | €42.65 | OTC Trade |
08:17:07 - 05-Feb-26 |
| Unknown* | 0 | €42.65 | OTC Trade |
08:17:07 - 05-Feb-26 |
| Unknown* | 0 | €42.65 | OTC Trade |
08:17:07 - 05-Feb-26 |
| Unknown* | 0 | €42.65 | OTC Trade |
08:17:07 - 05-Feb-26 |
| Unknown* | 0 | €42.65 | OTC Trade |
08:17:06 - 05-Feb-26 |
| Unknown* | 0 | €42.65 | OTC Trade |
08:17:06 - 05-Feb-26 |
| Unknown* | 0 | €42.65 | OTC Trade |
08:17:06 - 05-Feb-26 |
| Unknown* | 0 | €42.65 | OTC Trade |
08:17:06 - 05-Feb-26 |
| Unknown* | 0 | €42.65 | OTC Trade |
08:17:05 - 05-Feb-26 |
| Unknown* | 0 | €42.65 | OTC Trade |
08:17:05 - 05-Feb-26 |
| Unknown* | 40 | €42.40 | OTC Trade |
08:14:42 - 05-Feb-26 |
| Buy* | 20 | €42.75 | SI Trade |
15:54:50 - 04-Feb-26 |
| Buy* | 4 | €42.75 | SI Trade |
15:49:43 - 04-Feb-26 |
| Buy* | 2 | €42.75 | SI Trade |
15:48:16 - 04-Feb-26 |
| Buy* | 4 | €42.75 | SI Trade |
15:46:01 - 04-Feb-26 |
| Buy* | 4 | €42.75 | SI Trade |
15:46:01 - 04-Feb-26 |
| Buy* | 10 | €42.80 | SI Trade |
15:45:20 - 04-Feb-26 |
| Buy* | 8 | €42.85 | SI Trade |
15:44:11 - 04-Feb-26 |
| Buy* | 2 | €42.75 | SI Trade |
15:09:59 - 04-Feb-26 |
| Buy* | 3 | €42.85 | SI Trade |
14:58:01 - 04-Feb-26 |
| Buy* | 2 | €42.90 | SI Trade |
14:50:39 - 04-Feb-26 |
| Unknown* | 0 | €42.90 | SI Trade |
14:14:23 - 04-Feb-26 |
| Unknown* | 0 | €42.30 | OTC Trade |
12:55:38 - 04-Feb-26 |
| Unknown* | 0 | €42.45 | OTC Trade |
11:45:14 - 04-Feb-26 |
| Unknown* | 0 | €42.45 | OTC Trade |
11:45:14 - 04-Feb-26 |
| Unknown* | 0 | €42.40 | OTC Trade |
11:30:56 - 04-Feb-26 |
| Unknown* | 0 | €42.30 | OTC Trade |
11:06:56 - 04-Feb-26 |
| Unknown* | 0 | €42.15 | OTC Trade |
10:42:56 - 04-Feb-26 |
| Unknown* | 0 | €42.25 | OTC Trade |
10:27:56 - 04-Feb-26 |
| Unknown* | 0 | €42.10 | OTC Trade |
08:22:12 - 04-Feb-26 |
| Unknown* | 0 | €42.00 | SI Trade |
08:00:11 - 04-Feb-26 |
| Sell* | 149 | €42.05 | SI Trade |
15:00:38 - 03-Feb-26 |
| Sell* | 149 | €42.05 | SI Trade |
15:00:33 - 03-Feb-26 |
| Unknown* | 0 | €42.10 | OTC Trade |
14:30:42 - 03-Feb-26 |
| Sell* | 10 | €42.00 | SI Trade |
14:01:34 - 03-Feb-26 |
| Sell* | 10 | €41.95 | SI Trade |
14:01:34 - 03-Feb-26 |
| Sell* | 251 | €41.80 | SI Trade |
10:44:27 - 03-Feb-26 |
| Sell* | 243 | €41.85 | SI Trade |
10:13:11 - 03-Feb-26 |
| Sell* | 256 | €41.80 | SI Trade |
10:01:46 - 03-Feb-26 |
| Unknown* | 0 | €42.15 | OTC Trade |
08:21:43 - 03-Feb-26 |
| Unknown* | 0 | €42.15 | OTC Trade |
08:21:42 - 03-Feb-26 |
| Unknown* | 0 | €42.15 | OTC Trade |
08:21:34 - 03-Feb-26 |
| Unknown* | 0 | €42.15 | OTC Trade |
08:21:34 - 03-Feb-26 |
| Unknown* | 0 | €42.15 | OTC Trade |
08:21:34 - 03-Feb-26 |
| Unknown* | 0 | €42.15 | OTC Trade |
08:21:31 - 03-Feb-26 |
| Sell* | 60 | €41.55 | SI Trade |
14:56:38 - 02-Feb-26 |
| Unknown* | 0 | €41.70 | OTC Trade |
14:30:23 - 02-Feb-26 |
| Unknown* | 0 | €41.50 | OTC Trade |
12:12:37 - 02-Feb-26 |
| Unknown* | 0 | €41.50 | OTC Trade |
12:12:35 - 02-Feb-26 |
| Unknown* | 0 | €41.50 | OTC Trade |
12:12:35 - 02-Feb-26 |
| Unknown* | 0 | €41.50 | OTC Trade |
12:12:35 - 02-Feb-26 |
| Unknown* | 0 | €41.50 | OTC Trade |
12:12:34 - 02-Feb-26 |
| Unknown* | 0 | €41.50 | OTC Trade |
12:12:34 - 02-Feb-26 |
| Unknown* | 0 | €41.50 | OTC Trade |
12:12:34 - 02-Feb-26 |
| Unknown* | 0 | €41.50 | OTC Trade |
12:12:33 - 02-Feb-26 |
| Unknown* | 0 | €41.50 | OTC Trade |
12:12:33 - 02-Feb-26 |
| Unknown* | 0 | €41.50 | OTC Trade |
12:12:33 - 02-Feb-26 |
| Unknown* | 0 | €41.50 | OTC Trade |
12:12:31 - 02-Feb-26 |
| Unknown* | 0 | €41.45 | SI Trade |
10:59:43 - 02-Feb-26 |
| Unknown* | 0 | €41.45 | OTC Trade |
10:45:37 - 02-Feb-26 |
| Unknown* | 0 | €41.45 | OTC Trade |
10:45:26 - 02-Feb-26 |
| Unknown* | 0 | €41.45 | OTC Trade |
10:12:56 - 02-Feb-26 |
| Unknown* | 0 | €41.45 | OTC Trade |
10:12:56 - 02-Feb-26 |
| Unknown* | 0 | €41.10 | SI Trade |
09:03:13 - 02-Feb-26 |
| Unknown* | 0 | €41.15 | OTC Trade |
08:22:15 - 02-Feb-26 |
| Unknown* | 0 | €41.15 | OTC Trade |
08:22:11 - 02-Feb-26 |
| Unknown* | 0 | €41.15 | OTC Trade |
08:21:53 - 02-Feb-26 |
| Unknown* | 0 | €41.15 | OTC Trade |
08:21:53 - 02-Feb-26 |
| Unknown* | 0 | €41.15 | OTC Trade |
08:21:52 - 02-Feb-26 |
| Unknown* | 0 | €41.15 | OTC Trade |
08:21:52 - 02-Feb-26 |
| Unknown* | 0 | €41.15 | OTC Trade |
08:21:52 - 02-Feb-26 |
| Unknown* | 0 | €41.15 | OTC Trade |
08:21:51 - 02-Feb-26 |
| Unknown* | 0 | €41.15 | OTC Trade |
08:21:51 - 02-Feb-26 |
| Unknown* | 0 | €41.15 | OTC Trade |
08:21:51 - 02-Feb-26 |
| Unknown* | 0 | €41.15 | OTC Trade |
08:21:51 - 02-Feb-26 |
| Unknown* | 0 | €41.15 | OTC Trade |
08:21:50 - 02-Feb-26 |
| Unknown* | 0 | €41.15 | OTC Trade |
08:21:50 - 02-Feb-26 |
| Unknown* | 0 | €41.15 | OTC Trade |
08:21:50 - 02-Feb-26 |
| Unknown* | 0 | €41.15 | OTC Trade |
08:21:49 - 02-Feb-26 |
| Unknown* | 0 | €41.15 | OTC Trade |
08:21:49 - 02-Feb-26 |
| Unknown* | 0 | €41.20 | OTC Trade |
08:21:29 - 02-Feb-26 |
| Unknown* | 0 | €41.20 | OTC Trade |
08:21:29 - 02-Feb-26 |
| Unknown* | 0 | €41.20 | OTC Trade |
08:21:28 - 02-Feb-26 |
| Unknown* | 0 | €41.20 | OTC Trade |
08:21:28 - 02-Feb-26 |
| Unknown* | 0 | €41.20 | OTC Trade |
08:21:28 - 02-Feb-26 |
| Unknown* | 0 | €41.20 | OTC Trade |
08:21:28 - 02-Feb-26 |
| Unknown* | 0 | €41.20 | OTC Trade |
08:21:28 - 02-Feb-26 |
| Unknown* | 0 | €41.20 | OTC Trade |
08:21:28 - 02-Feb-26 |
| Unknown* | 0 | €41.20 | OTC Trade |
08:21:28 - 02-Feb-26 |
| Unknown* | 0 | €41.20 | OTC Trade |
08:21:27 - 02-Feb-26 |
| Unknown* | 0 | €41.20 | OTC Trade |
08:21:27 - 02-Feb-26 |
| Unknown* | 0 | €41.20 | OTC Trade |
08:21:27 - 02-Feb-26 |
| Unknown* | 0 | €41.20 | OTC Trade |
08:21:27 - 02-Feb-26 |
| Unknown* | 0 | €41.20 | OTC Trade |
08:21:27 - 02-Feb-26 |
| Unknown* | 0 | €41.20 | OTC Trade |
08:21:27 - 02-Feb-26 |
| Unknown* | 0 | €41.20 | OTC Trade |
08:21:26 - 02-Feb-26 |
| Unknown* | 0 | €40.95 | OTC Trade |
08:00:52 - 02-Feb-26 |
| Unknown* | 0 | €40.95 | OTC Trade |
08:00:52 - 02-Feb-26 |
| Unknown* | 0 | €40.95 | OTC Trade |
08:00:52 - 02-Feb-26 |
| Unknown* | 0 | €40.95 | OTC Trade |
08:00:52 - 02-Feb-26 |
| Unknown* | 0 | €40.95 | OTC Trade |
08:00:52 - 02-Feb-26 |
| Unknown* | 0 | €40.95 | OTC Trade |
08:00:52 - 02-Feb-26 |
| Unknown* | 0 | €40.95 | OTC Trade |
08:00:52 - 02-Feb-26 |
| Unknown* | 0 | €40.95 | OTC Trade |
08:00:52 - 02-Feb-26 |
| Unknown* | 0 | €40.95 | OTC Trade |
08:00:52 - 02-Feb-26 |
| Unknown* | 0 | €40.95 | OTC Trade |
08:00:52 - 02-Feb-26 |
| Unknown* | 0 | €40.95 | OTC Trade |
08:00:52 - 02-Feb-26 |
| Unknown* | 0 | €40.95 | OTC Trade |
08:00:52 - 02-Feb-26 |
| Unknown* | 0 | €40.95 | OTC Trade |
08:00:52 - 02-Feb-26 |
| Unknown* | 0 | €40.95 | OTC Trade |
08:00:52 - 02-Feb-26 |
| Unknown* | 0 | €40.95 | OTC Trade |
08:00:52 - 02-Feb-26 |
| Unknown* | 0 | €40.95 | OTC Trade |
08:00:51 - 02-Feb-26 |
| Unknown* | 0 | €40.95 | OTC Trade |
08:00:51 - 02-Feb-26 |
| Unknown* | 0 | €40.95 | OTC Trade |
08:00:51 - 02-Feb-26 |
| Unknown* | 0 | €40.95 | OTC Trade |
08:00:51 - 02-Feb-26 |