| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | €37.85 | SI Trade |
10:06:00 - 21-Jul-25 |
| Unknown* | 0 | €37.95 | SI Trade |
08:55:19 - 21-Jul-25 |
| Buy* | 4 | €37.80 | SI Trade |
08:45:59 - 21-Jul-25 |
| Unknown* | 0 | €37.35 | SI Trade |
08:00:45 - 21-Jul-25 |
| Unknown* | 0 | €37.35 | SI Trade |
08:00:32 - 21-Jul-25 |
| Unknown* | 0 | €37.30 | SI Trade |
08:00:26 - 21-Jul-25 |
| Unknown* | 4 | €37.10 | OTC Trade |
08:00:26 - 21-Jul-25 |
| Sell* | 4 | €37.10 | SI Trade |
08:00:26 - 21-Jul-25 |
| Buy* | 12 | €37.40 | SI Trade |
08:00:00 - 21-Jul-25 |
| Sell* | 8 | €36.95 | SI Trade |
12:56:01 - 18-Jul-25 |
| Unknown* | 32 | €36.95 | OTC Trade |
12:56:01 - 18-Jul-25 |
| Unknown* | 0 | €37.10 | OTC Trade |
08:00:26 - 18-Jul-25 |
| Unknown* | 0 | €37.10 | OTC Trade |
08:00:26 - 18-Jul-25 |
| Buy* | 1,887 | €37.35 | SI Trade |
11:24:19 - 17-Jul-25 |
| Unknown* | 0 | €37.20 | SI Trade |
09:22:20 - 17-Jul-25 |
| Unknown* | 0 | €37.25 | SI Trade |
09:09:08 - 17-Jul-25 |
| Unknown* | 0 | €36.80 | SI Trade |
11:00:09 - 16-Jul-25 |
| Unknown* | 0 | €37.00 | SI Trade |
14:46:06 - 15-Jul-25 |
| Unknown* | 0 | €37.10 | SI Trade |
12:16:21 - 15-Jul-25 |
| Unknown* | 100 | €37.25 | OTC Trade |
11:58:12 - 15-Jul-25 |
| Unknown* | 0 | €37.15 | SI Trade |
11:48:46 - 15-Jul-25 |
| Unknown* | 0 | €36.90 | SI Trade |
08:28:26 - 14-Jul-25 |
| Unknown* | 0 | €36.90 | SI Trade |
08:10:23 - 14-Jul-25 |
| Sell* | 1 | €36.70 | SI Trade |
08:00:25 - 14-Jul-25 |
| Unknown* | 1,491 | €37.20 | OTC Trade |
10:08:08 - 11-Jul-25 |
| Unknown* | 1,491 | €37.20 | OTC Trade |
10:08:08 - 11-Jul-25 |
| Buy* | 6 | €37.35 | SI Trade |
14:51:42 - 10-Jul-25 |
| Unknown* | 94 | €37.35 | OTC Trade |
14:51:42 - 10-Jul-25 |
| Unknown* | 0 | €37.50 | SI Trade |
10:47:11 - 10-Jul-25 |
| Unknown* | 0 | €37.50 | SI Trade |
10:47:10 - 10-Jul-25 |
| Buy* | 4 | €37.55 | SI Trade |
09:56:22 - 10-Jul-25 |
| Unknown* | 0 | €37.70 | OTC Trade |
08:31:16 - 10-Jul-25 |
| Unknown* | 0 | €37.70 | OTC Trade |
08:31:16 - 10-Jul-25 |
| Unknown* | 0 | €37.70 | OTC Trade |
08:31:16 - 10-Jul-25 |
| Unknown* | 0 | €37.80 | OTC Trade |
08:31:14 - 10-Jul-25 |
| Unknown* | 0 | €37.80 | OTC Trade |
08:31:14 - 10-Jul-25 |
| Unknown* | 0 | €37.80 | OTC Trade |
08:31:14 - 10-Jul-25 |
| Unknown* | 0 | €37.15 | SI Trade |
15:23:40 - 09-Jul-25 |
| Unknown* | 0 | €37.05 | SI Trade |
13:03:52 - 09-Jul-25 |
| Unknown* | 0 | €36.95 | SI Trade |
13:03:52 - 09-Jul-25 |
| Unknown* | 0 | €37.05 | SI Trade |
12:40:21 - 09-Jul-25 |
| Unknown* | 0 | €36.95 | OTC Trade |
09:47:47 - 09-Jul-25 |
| Unknown* | 0 | €36.95 | OTC Trade |
09:47:47 - 09-Jul-25 |
| Unknown* | 0 | €36.95 | OTC Trade |
09:47:47 - 09-Jul-25 |
| Unknown* | 0 | €37.00 | OTC Trade |
09:47:45 - 09-Jul-25 |
| Unknown* | 0 | €37.00 | OTC Trade |
09:47:45 - 09-Jul-25 |
| Unknown* | 0 | €37.00 | OTC Trade |
09:47:45 - 09-Jul-25 |
| Unknown* | 0 | €36.50 | SI Trade |
16:23:23 - 08-Jul-25 |
| Unknown* | 27 | €36.55 | OTC Trade |
16:23:19 - 08-Jul-25 |
| Unknown* | 27 | €36.55 | OTC Trade |
16:23:19 - 08-Jul-25 |
| Unknown* | 0 | €36.45 | SI Trade |
14:41:03 - 08-Jul-25 |
| Buy* | 1 | €36.35 | SI Trade |
13:26:20 - 08-Jul-25 |
| Buy* | 2 | €36.35 | SI Trade |
09:27:59 - 08-Jul-25 |
| Unknown* | 0 | €35.85 | SI Trade |
08:00:23 - 08-Jul-25 |
| Buy* | 50 | €35.60 | SI Trade |
16:13:31 - 07-Jul-25 |
| Unknown* | 0 | €35.60 | SI Trade |
14:30:52 - 07-Jul-25 |
| Sell* | 50 | €35.35 | SI Trade |
08:00:00 - 07-Jul-25 |
| Unknown* | 0 | €35.85 | SI Trade |
10:48:14 - 04-Jul-25 |
| Unknown* | 0 | €35.75 | SI Trade |
08:00:11 - 04-Jul-25 |
| Unknown* | 0 | €35.75 | SI Trade |
08:00:11 - 04-Jul-25 |
| Unknown* | 0 | €35.70 | SI Trade |
08:00:11 - 04-Jul-25 |
| Sell* | 1 | €35.95 | SI Trade |
16:01:38 - 03-Jul-25 |
| Unknown* | 1 | €35.95 | OTC Trade |
16:01:38 - 03-Jul-25 |
| Unknown* | 1 | €35.95 | OTC Trade |
16:01:26 - 03-Jul-25 |
| Sell* | 1 | €35.95 | SI Trade |
16:01:26 - 03-Jul-25 |
| Unknown* | 0 | €36.05 | OTC Trade |
13:50:48 - 03-Jul-25 |
| Unknown* | 0 | €36.05 | OTC Trade |
13:50:48 - 03-Jul-25 |
| Unknown* | 0 | €36.05 | OTC Trade |
13:50:48 - 03-Jul-25 |
| Unknown* | 0 | €36.15 | OTC Trade |
13:50:45 - 03-Jul-25 |
| Unknown* | 0 | €36.15 | OTC Trade |
13:50:45 - 03-Jul-25 |
| Unknown* | 0 | €36.15 | OTC Trade |
13:50:45 - 03-Jul-25 |
| Unknown* | 6 | €36.50 | OTC Trade |
09:23:02 - 03-Jul-25 |
| Unknown* | 1,244 | €36.50 | OTC Trade |
09:23:02 - 03-Jul-25 |
| Buy* | 6 | €36.50 | SI Trade |
09:23:02 - 03-Jul-25 |
| Unknown* | 0 | €36.40 | SI Trade |
08:00:26 - 03-Jul-25 |
| Unknown* | 0 | €36.40 | SI Trade |
08:00:26 - 03-Jul-25 |
| Buy* | 50 | €36.30 | SI Trade |
08:00:26 - 03-Jul-25 |
| Buy* | 5 | €36.10 | SI Trade |
16:16:41 - 02-Jul-25 |
| Unknown* | 846 | €35.50 | Negotiated Trade OTC Trade |
15:26:21 - 02-Jul-25 |
| Unknown* | 0 | €35.65 | SI Trade |
14:58:46 - 02-Jul-25 |
| Unknown* | 0 | €35.45 | SI Trade |
08:25:09 - 02-Jul-25 |
| Sell* | 49 | €35.45 | SI Trade |
08:25:08 - 02-Jul-25 |
| Unknown* | 49 | €35.45 | OTC Trade |
08:25:08 - 02-Jul-25 |
| Unknown* | 7 | €36.45 | OTC Trade |
08:00:10 - 02-Jul-25 |
| Sell* | 1 | €35.00 | SI Trade |
08:00:00 - 02-Jul-25 |
| Unknown* | 1 | €35.00 | OTC Trade |
08:00:00 - 02-Jul-25 |
| Unknown* | 2 | €34.90 | OTC Trade |
13:21:02 - 01-Jul-25 |
| Buy* | 2 | €34.90 | SI Trade |
13:21:02 - 01-Jul-25 |
| Buy* | 10 | €34.65 | SI Trade |
11:17:19 - 01-Jul-25 |
| Unknown* | 0 | €34.85 | SI Trade |
08:52:17 - 01-Jul-25 |
| Unknown* | 1 | €35.35 | SI Trade |
08:00:10 - 01-Jul-25 |
| Unknown* | 90 | €35.20 | OTC Trade |
15:23:21 - 30-Jun-25 |
| Buy* | 1 | €35.55 | SI Trade |
08:47:15 - 30-Jun-25 |
| Unknown* | 0 | €35.55 | SI Trade |
08:13:42 - 30-Jun-25 |
| Unknown* | 0 | €35.55 | SI Trade |
08:07:18 - 30-Jun-25 |
| Unknown* | 0 | €35.55 | SI Trade |
08:00:16 - 30-Jun-25 |
| Unknown* | 0 | €35.30 | OTC Trade |
15:57:27 - 27-Jun-25 |
| Unknown* | 0 | €35.30 | OTC Trade |
15:57:27 - 27-Jun-25 |
| Unknown* | 0 | €35.30 | OTC Trade |
15:57:27 - 27-Jun-25 |
| Unknown* | 0 | €35.40 | OTC Trade |
15:57:24 - 27-Jun-25 |
| Unknown* | 0 | €35.40 | OTC Trade |
15:57:24 - 27-Jun-25 |
| Unknown* | 0 | €35.40 | OTC Trade |
15:57:24 - 27-Jun-25 |
| Buy* | 118 | €34.20 | SI Trade |
08:00:00 - 26-Jun-25 |
| Unknown* | 299 | €33.95 | Negotiated Trade OTC Trade |
16:39:03 - 25-Jun-25 |
| Unknown* | 3,404 | €33.95 | Negotiated Trade OTC Trade |
16:39:03 - 25-Jun-25 |
| Unknown* | 49 | €33.95 | Negotiated Trade OTC Trade |
16:39:03 - 25-Jun-25 |
| Unknown* | 64 | €33.95 | Negotiated Trade OTC Trade |
16:39:03 - 25-Jun-25 |
| Sell* | 1 | €33.95 | SI Trade |
12:06:48 - 25-Jun-25 |
| Sell* | 17 | €34.10 | SI Trade |
09:24:04 - 25-Jun-25 |
| Unknown* | 1 | €34.25 | OTC Trade |
08:00:34 - 25-Jun-25 |
| Unknown* | 1 | €34.05 | OTC Trade |
08:00:29 - 25-Jun-25 |
| Unknown* | 1 | €34.05 | OTC Trade |
08:00:29 - 25-Jun-25 |
| Sell* | 31 | €34.20 | SI Trade |
14:56:12 - 24-Jun-25 |
| Sell* | 10 | €34.20 | SI Trade |
14:32:02 - 24-Jun-25 |
| Unknown* | 0 | €34.20 | SI Trade |
08:00:23 - 24-Jun-25 |
| Unknown* | 0 | €34.20 | SI Trade |
08:00:23 - 24-Jun-25 |
| Unknown* | 0 | €33.65 | SI Trade |
09:51:37 - 23-Jun-25 |
| Unknown* | 2 | €33.50 | OTC Trade |
08:00:32 - 23-Jun-25 |
| Unknown* | 1 | €33.50 | OTC Trade |
08:00:32 - 23-Jun-25 |
| Unknown* | 0 | €33.60 | SI Trade |
08:00:26 - 23-Jun-25 |
| Buy* | 2 | €33.85 | SI Trade |
15:52:48 - 20-Jun-25 |
| Buy* | 11 | €33.85 | SI Trade |
15:52:43 - 20-Jun-25 |
| Buy* | 19 | €33.95 | SI Trade |
15:32:31 - 20-Jun-25 |
| Buy* | 2 | €34.00 | SI Trade |
14:31:51 - 20-Jun-25 |
| Buy* | 1 | €33.90 | SI Trade |
12:55:10 - 20-Jun-25 |
| Unknown* | 0 | €33.90 | SI Trade |
12:49:08 - 20-Jun-25 |
| Unknown* | 0 | €33.90 | SI Trade |
12:48:38 - 20-Jun-25 |
| Unknown* | 0 | €33.90 | SI Trade |
12:48:04 - 20-Jun-25 |
| Buy* | 2 | €33.90 | SI Trade |
09:18:11 - 20-Jun-25 |
| Unknown* | 0 | €33.80 | SI Trade |
08:48:50 - 20-Jun-25 |
| Unknown* | 9 | €33.65 | SI Trade |
08:16:02 - 20-Jun-25 |
| Unknown* | 8 | €33.65 | SI Trade |
08:00:13 - 20-Jun-25 |
| Unknown* | 0 | €34.25 | OTC Trade |
15:34:25 - 17-Jun-25 |
| Unknown* | 0 | €34.25 | OTC Trade |
15:34:10 - 17-Jun-25 |
| Sell* | 9 | €34.75 | SI Trade |
10:15:26 - 16-Jun-25 |
| Unknown* | 0 | €34.10 | SI Trade |
16:03:07 - 13-Jun-25 |
| Unknown* | 0 | €33.90 | SI Trade |
11:47:29 - 13-Jun-25 |
| Unknown* | 4 | €33.90272 | Currency Conversion Negotiated Trade |
11:46:31 - 13-Jun-25 |
| Unknown* | 0 | €33.85 | SI Trade |
08:27:05 - 13-Jun-25 |
| Unknown* | 0 | €33.60 | SI Trade |
08:00:11 - 13-Jun-25 |
| Unknown* | 0 | €33.60 | SI Trade |
08:00:11 - 13-Jun-25 |
| Sell* | 28 | €33.95 | SI Trade |
14:40:29 - 12-Jun-25 |
| Unknown* | 7 | €33.95 | OTC Trade |
14:40:29 - 12-Jun-25 |
| Unknown* | 1 | €34.25 | OTC Trade |
10:46:00 - 12-Jun-25 |
| Unknown* | 0 | €35.15 | SI Trade |
14:40:20 - 11-Jun-25 |
| Unknown* | 0 | €35.25 | SI Trade |
10:58:21 - 11-Jun-25 |
| Buy* | 10 | €35.45 | SI Trade |
08:53:18 - 11-Jun-25 |
| Buy* | 2 | €35.30 | SI Trade |
08:00:17 - 11-Jun-25 |
| Buy* | 4,511 | €35.24264 | SI Trade Negotiated Trade |
16:37:48 - 10-Jun-25 |
| Buy* | 1 | €35.40 | SI Trade |
16:00:00 - 10-Jun-25 |
| Buy* | 1 | €35.20 | SI Trade |
14:41:47 - 10-Jun-25 |
| Buy* | 5 | €35.15 | SI Trade |
10:56:21 - 10-Jun-25 |
| Buy* | 170 | €35.15 | SI Trade |
10:10:14 - 10-Jun-25 |
| Unknown* | 3 | €35.07972 | Currency Conversion Negotiated Trade |
09:41:09 - 10-Jun-25 |
| Sell* | 1 | €34.50 | SI Trade |
08:00:02 - 10-Jun-25 |
| Sell* | 1 | €34.55 | SI Trade |
15:20:36 - 09-Jun-25 |
| Unknown* | 0 | €34.45 | OTC Trade |
13:16:43 - 09-Jun-25 |
| Unknown* | 0 | €34.45 | OTC Trade |
13:16:24 - 09-Jun-25 |
| Buy* | 1 | €34.65 | SI Trade |
12:51:39 - 09-Jun-25 |
| Buy* | 2 | €34.65 | SI Trade |
12:51:24 - 09-Jun-25 |
| Unknown* | 2 | €34.65 | OTC Trade |
12:51:24 - 09-Jun-25 |
| Unknown* | 0 | €34.65 | SI Trade |
12:51:23 - 09-Jun-25 |
| Unknown* | 0 | €34.60 | SI Trade |
08:39:46 - 09-Jun-25 |
| Buy* | 2 | €34.65 | SI Trade |
08:00:07 - 09-Jun-25 |
| Unknown* | 0 | €35.10 | SI Trade |
08:00:14 - 06-Jun-25 |
| Unknown* | 0 | €35.00 | SI Trade |
08:00:14 - 06-Jun-25 |
| Sell* | 13 | €34.75 | SI Trade |
08:00:01 - 06-Jun-25 |
| Unknown* | 13 | €34.75 | OTC Trade |
08:00:01 - 06-Jun-25 |
| Unknown* | 0 | €35.40 | SI Trade |
08:00:13 - 05-Jun-25 |
| Sell* | 20 | €35.45 | SI Trade |
14:54:20 - 04-Jun-25 |
| Buy* | 38 | €36.10 | SI Trade |
09:34:42 - 04-Jun-25 |
| Unknown* | 0 | €36.15 | SI Trade |
09:08:31 - 04-Jun-25 |
| Buy* | 10 | €36.20 | SI Trade |
09:04:47 - 04-Jun-25 |
| Buy* | 4 | €36.10 | SI Trade |
08:53:25 - 04-Jun-25 |
| Unknown* | 2 | €36.10 | OTC Trade |
08:53:25 - 04-Jun-25 |
| Unknown* | 0 | €36.00 | SI Trade |
08:28:27 - 04-Jun-25 |
| Unknown* | 0 | €35.65 | SI Trade |
08:00:26 - 04-Jun-25 |
| Unknown* | 0 | €35.45 | OTC Trade |
13:25:28 - 03-Jun-25 |
| Sell* | 33 | €35.30 | SI Trade |
08:45:06 - 03-Jun-25 |
| Sell* | 100 | €35.50 | SI Trade |
15:41:38 - 02-Jun-25 |
| Unknown* | 0 | €35.90 | SI Trade |
16:13:20 - 30-May-25 |
| Unknown* | 0 | €35.85 | SI Trade |
15:44:42 - 30-May-25 |
| Unknown* | 0 | €35.90 | SI Trade |
14:28:24 - 30-May-25 |
| Unknown* | 0 | €35.60 | OTC Trade |
15:04:43 - 29-May-25 |
| Unknown* | 0 | €35.60 | OTC Trade |
15:04:43 - 29-May-25 |
| Unknown* | 0 | €35.60 | OTC Trade |
15:04:43 - 29-May-25 |
| Unknown* | 0 | €35.70 | OTC Trade |
15:04:40 - 29-May-25 |
| Unknown* | 0 | €35.70 | OTC Trade |
15:04:40 - 29-May-25 |
| Unknown* | 0 | €35.70 | OTC Trade |
15:04:40 - 29-May-25 |
| Sell* | 1 | €35.70 | SI Trade |
10:57:48 - 29-May-25 |
| Unknown* | 0 | €35.30 | OTC Trade |
13:00:32 - 28-May-25 |
| Unknown* | 0 | €35.40 | SI Trade |
10:31:36 - 28-May-25 |
| Unknown* | 1 | €35.30 | OTC Trade |
08:49:10 - 28-May-25 |
| Unknown* | 250 | €34.37254 | Currency Conversion Negotiated Trade |
16:02:55 - 26-May-25 |
| Unknown* | 9 | €34.50 | SI Trade |
15:33:12 - 26-May-25 |
| Unknown* | 3 | €34.50 | OTC Trade |
15:33:12 - 26-May-25 |
| Unknown* | 2 | €33.90 | OTC Trade |
10:50:08 - 23-May-25 |
| Unknown* | 1 | €33.50 | OTC Trade |
08:00:14 - 23-May-25 |
| Unknown* | 250 | €33.46968 | Currency Conversion Negotiated Trade |
16:22:01 - 22-May-25 |
| Unknown* | 250 | €34.56038 | Currency Conversion Negotiated Trade |
15:50:16 - 21-May-25 |