| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 38.925 | 38.925 | 38.925 | 38.925 | 2 |
| 18th Sep 2025 (Thu) | 38.575 | 38.625 | 38.575 | 38.625 | 4,002 |
| 17th Sep 2025 (Wed) | 38.20 | 38.30 | 38.20 | 38.25 | 0 |
| 16th Sep 2025 (Tue) | 38.30 | 38.40 | 38.30 | 38.40 | 2,576 |
| 15th Sep 2025 (Mon) | 37.825 | 38.10 | 37.825 | 38.05 | 113 |
| 12th Sep 2025 (Fri) | 38.35 | 38.35 | 38.15 | 38.15 | 0 |
| 11th Sep 2025 (Thu) | 37.625 | 38.00 | 37.625 | 37.825 | 3,000 |
| 10th Sep 2025 (Wed) | 38.40 | 38.40 | 38.15 | 38.25 | 0 |
| 9th Sep 2025 (Tue) | 38.35 | 38.625 | 38.35 | 38.625 | 0 |
| 8th Sep 2025 (Mon) | 38.30 | 38.525 | 38.30 | 38.525 | 57,140 |
| 5th Sep 2025 (Fri) | 37.775 | 38.15 | 37.775 | 38.15 | 0 |
| 4th Sep 2025 (Thu) | 37.875 | 38.10 | 37.875 | 38.10 | 2 |
| 3rd Sep 2025 (Wed) | 38.00 | 38.20 | 38.00 | 38.20 | 0 |
| 2nd Sep 2025 (Tue) | 38.40 | 38.875 | 38.10 | 38.10 | 1 |
| 1st Sep 2025 (Mon) | 38.45 | 38.525 | 38.40 | 38.525 | 0 |
| 29th Aug 2025 (Fri) | 38.575 | 39.00 | 38.575 | 39.00 | 220 |
| 28th Aug 2025 (Thu) | 38.775 | 39.05 | 38.775 | 39.05 | 9 |
| 27th Aug 2025 (Wed) | 38.925 | 39.00 | 38.925 | 38.925 | 1,575 |
| 26th Aug 2025 (Tue) | 39.00 | 39.00 | 38.925 | 38.925 | 44 |
| 25th Aug 2025 (Mon) | 39.25 | 39.25 | 39.25 | 39.25 | 0 |
| 22nd Aug 2025 (Fri) | 38.775 | 39.25 | 38.775 | 39.25 | 17 |
| 21st Aug 2025 (Thu) | 38.775 | 38.825 | 38.775 | 38.825 | 50 |
| 20th Aug 2025 (Wed) | 38.525 | 38.725 | 38.525 | 38.725 | 127 |
| 19th Aug 2025 (Tue) | 37.525 | 38.40 | 37.525 | 38.40 | 871 |
| 18th Aug 2025 (Mon) | 37.525 | 37.625 | 37.525 | 37.575 | 11 |
| 15th Aug 2025 (Fri) | 37.525 | 37.675 | 37.525 | 37.675 | 0 |
| 14th Aug 2025 (Thu) | 38.00 | 38.05 | 37.875 | 37.875 | 52 |
| 13th Aug 2025 (Wed) | 37.775 | 38.05 | 37.775 | 37.925 | 2 |
| 12th Aug 2025 (Tue) | 37.40 | 37.925 | 37.40 | 37.925 | 2,306 |
| 11th Aug 2025 (Mon) | 37.775 | 37.775 | 37.725 | 37.775 | 8 |
| 8th Aug 2025 (Fri) | 37.30 | 37.525 | 37.25 | 37.525 | 0 |
| 7th Aug 2025 (Thu) | 36.575 | 37.25 | 36.575 | 37.25 | 25 |
| 6th Aug 2025 (Wed) | 36.40 | 36.725 | 36.40 | 36.725 | 61 |
| 5th Aug 2025 (Tue) | 36.35 | 36.35 | 36.25 | 36.35 | 16 |
| 4th Aug 2025 (Mon) | 35.675 | 36.10 | 35.675 | 36.05 | 100 |
| 1st Aug 2025 (Fri) | 36.20 | 37.05 | 36.20 | 36.30 | 516 |
| 31st Jul 2025 (Thu) | 35.10 | 36.30 | 33.45 | 36.30 | 263 |
| 30th Jul 2025 (Wed) | 35.725 | 35.725 | 35.525 | 35.525 | 24 |
| 29th Jul 2025 (Tue) | 35.775 | 35.925 | 35.775 | 35.875 | 0 |
| 28th Jul 2025 (Mon) | 36.30 | 36.35 | 35.675 | 35.675 | 389 |
| 25th Jul 2025 (Fri) | 36.875 | 36.875 | 36.10 | 36.10 | 86 |
| 24th Jul 2025 (Thu) | 38.00 | 38.30 | 37.525 | 37.525 | 72 |
| 23rd Jul 2025 (Wed) | 37.40 | 38.25 | 37.40 | 38.25 | 121 |
| 22nd Jul 2025 (Tue) | 37.30 | 37.725 | 37.00 | 37.00 | 328 |