| Date | Open | High | Low | Close | Volume |
| 7th Apr 2025 (Mon) | 28.00 | 29.675 | 27.45 | 29.05 | 656 |
| 4th Apr 2025 (Fri) | 31.66 | 31.66 | 29.01 | 29.57 | 2,790 |
| 3rd Apr 2025 (Thu) | 32.50 | 32.50 | 31.47 | 31.47 | 2,841 |
| 2nd Apr 2025 (Wed) | 33.17 | 33.17 | 32.77 | 32.92 | 4,619 |
| 1st Apr 2025 (Tue) | 33.30 | 33.34 | 33.30 | 33.32 | 1,209 |
| 31st Mar 2025 (Mon) | 34.48 | 34.48 | 33.30 | 33.30 | 2,862 |
| 28th Mar 2025 (Fri) | 35.83 | 36.00 | 34.61 | 34.61 | 1,396 |
| 27th Mar 2025 (Thu) | 36.46 | 36.46 | 35.81 | 35.81 | 2,704 |
| 26th Mar 2025 (Wed) | 36.80 | 36.88 | 36.16 | 36.16 | 1,220 |
| 25th Mar 2025 (Tue) | 36.35 | 36.73 | 36.35 | 36.73 | 4,751 |
| 24th Mar 2025 (Mon) | 36.40 | 36.82 | 36.40 | 36.82 | 2,538 |
| 21st Mar 2025 (Fri) | 36.10 | 36.16 | 36.02 | 36.02 | 2,610 |
| 20th Mar 2025 (Thu) | 36.61 | 36.61 | 36.40 | 36.40 | 903 |
| 19th Mar 2025 (Wed) | 36.50 | 36.65 | 36.50 | 36.65 | 415 |
| 18th Mar 2025 (Tue) | 36.42 | 36.75 | 36.42 | 36.75 | 1,057 |
| 17th Mar 2025 (Mon) | 36.10 | 36.31 | 36.10 | 36.29 | 1,091 |
| 14th Mar 2025 (Fri) | 35.60 | 35.85 | 35.60 | 35.85 | 975 |
| 13th Mar 2025 (Thu) | 36.31 | 36.35 | 35.66 | 35.66 | 1,609 |
| 12th Mar 2025 (Wed) | 37.30 | 37.85 | 36.37 | 36.37 | 2,933 |
| 11th Mar 2025 (Tue) | 35.30 | 36.21 | 35.30 | 36.21 | 3,022 |
| 10th Mar 2025 (Mon) | 36.21 | 36.50 | 35.74 | 35.74 | 504 |
| 7th Mar 2025 (Fri) | 36.21 | 36.44 | 36.21 | 36.44 | 2,800 |
| 6th Mar 2025 (Thu) | 33.81 | 36.56 | 33.81 | 36.56 | 877 |
| 5th Mar 2025 (Wed) | 32.90 | 34.04 | 32.71 | 33.36 | 1,488 |
| 4th Mar 2025 (Tue) | 34.50 | 34.50 | 32.40 | 32.40 | 3,915 |
| 3rd Mar 2025 (Mon) | 34.80 | 35.11 | 34.33 | 35.11 | 770 |
| 28th Feb 2025 (Fri) | 33.97 | 35.17 | 33.72 | 34.48 | 2,315 |
| 27th Feb 2025 (Thu) | 34.40 | 34.40 | 34.18 | 34.21 | 3,901 |
| 26th Feb 2025 (Wed) | 34.00 | 34.14 | 34.00 | 34.14 | 465 |
| 25th Feb 2025 (Tue) | 34.29 | 34.29 | 34.10 | 34.10 | 2,989 |
| 24th Feb 2025 (Mon) | 34.61 | 34.61 | 34.46 | 34.46 | 1,493 |
| 21st Feb 2025 (Fri) | 34.14 | 34.54 | 34.14 | 34.54 | 647 |
| 20th Feb 2025 (Thu) | 34.21 | 34.37 | 34.21 | 34.37 | 267 |
| 19th Feb 2025 (Wed) | 34.69 | 34.73 | 34.69 | 34.73 | 1,581 |
| 18th Feb 2025 (Tue) | 34.40 | 34.63 | 34.40 | 34.63 | 1,721 |
| 17th Feb 2025 (Mon) | 34.61 | 34.69 | 34.54 | 34.54 | 1,280 |
| 14th Feb 2025 (Fri) | 34.50 | 34.56 | 34.48 | 34.48 | 1,459 |
| 13th Feb 2025 (Thu) | 34.29 | 34.52 | 34.29 | 34.52 | 935 |
| 12th Feb 2025 (Wed) | 33.60 | 33.89 | 33.60 | 33.85 | 660 |
| 11th Feb 2025 (Tue) | 33.70 | 33.76 | 33.70 | 33.70 | 910 |
| 10th Feb 2025 (Mon) | 33.81 | 33.81 | 33.68 | 33.68 | 655 |