| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 39.825 | 39.825 | 39.825 | 39.825 | 0 |
| 2nd Apr 2026 (Thu) | 40.00 | 40.00 | 39.825 | 39.825 | 5,149 |
| 1st Apr 2026 (Wed) | 40.00 | 41.00 | 40.00 | 41.00 | 89 |
| 31st Mar 2026 (Tue) | 39.35 | 39.725 | 39.35 | 39.725 | 8 |
| 30th Mar 2026 (Mon) | 39.05 | 39.875 | 39.05 | 39.10 | 0 |
| 27th Mar 2026 (Fri) | 40.20 | 40.40 | 40.20 | 40.25 | 0 |
| 26th Mar 2026 (Thu) | 40.05 | 40.40 | 40.05 | 40.25 | 100 |
| 25th Mar 2026 (Wed) | 40.10 | 40.35 | 40.10 | 40.35 | 6,646 |
| 24th Mar 2026 (Tue) | 39.525 | 39.925 | 39.525 | 39.775 | 16 |
| 23rd Mar 2026 (Mon) | 38.00 | 40.05 | 37.575 | 40.05 | 206 |
| 20th Mar 2026 (Fri) | 39.00 | 42.30 | 38.30 | 39.25 | 250 |
| 19th Mar 2026 (Thu) | 40.40 | 40.40 | 38.925 | 38.925 | 200 |
| 18th Mar 2026 (Wed) | 39.925 | 40.25 | 39.925 | 40.25 | 200 |
| 17th Mar 2026 (Tue) | 39.625 | 39.825 | 39.05 | 39.825 | 15 |
| 16th Mar 2026 (Mon) | 39.40 | 39.675 | 39.40 | 39.575 | 0 |
| 13th Mar 2026 (Fri) | 40.30 | 40.35 | 39.725 | 39.725 | 500 |
| 12th Mar 2026 (Thu) | 40.30 | 40.40 | 40.30 | 40.40 | 0 |
| 11th Mar 2026 (Wed) | 40.675 | 40.675 | 40.40 | 40.40 | 60 |
| 10th Mar 2026 (Tue) | 39.30 | 40.35 | 39.30 | 40.35 | 28,930 |
| 9th Mar 2026 (Mon) | 39.575 | 39.575 | 39.15 | 39.15 | 3,005 |
| 6th Mar 2026 (Fri) | 41.20 | 41.625 | 40.675 | 40.675 | 1,078 |
| 5th Mar 2026 (Thu) | 42.00 | 42.00 | 41.775 | 41.775 | 1 |
| 4th Mar 2026 (Wed) | 40.40 | 41.575 | 40.40 | 41.575 | 25 |
| 3rd Mar 2026 (Tue) | 42.10 | 42.35 | 41.575 | 41.575 | 3 |
| 2nd Mar 2026 (Mon) | 43.00 | 43.00 | 42.575 | 42.575 | 0 |
| 27th Feb 2026 (Fri) | 44.00 | 44.875 | 43.825 | 43.825 | 2 |
| 26th Feb 2026 (Thu) | 43.525 | 44.35 | 41.825 | 44.35 | 20 |
| 25th Feb 2026 (Wed) | 44.00 | 44.10 | 44.00 | 44.00 | 444 |
| 24th Feb 2026 (Tue) | 43.575 | 43.925 | 43.575 | 43.925 | 0 |
| 23rd Feb 2026 (Mon) | 42.525 | 43.925 | 42.525 | 43.925 | 300 |
| 20th Feb 2026 (Fri) | 44.40 | 44.40 | 44.15 | 44.15 | 2 |
| 19th Feb 2026 (Thu) | 43.675 | 43.775 | 43.675 | 43.725 | 200 |
| 18th Feb 2026 (Wed) | 43.10 | 43.525 | 43.10 | 43.525 | 45,351 |
| 17th Feb 2026 (Tue) | 43.35 | 43.40 | 43.35 | 43.40 | 209 |
| 16th Feb 2026 (Mon) | 43.00 | 43.525 | 43.00 | 43.45 | 0 |
| 13th Feb 2026 (Fri) | 44.00 | 44.05 | 43.05 | 43.05 | 225 |
| 12th Feb 2026 (Thu) | 44.575 | 45.00 | 44.575 | 44.875 | 300 |
| 11th Feb 2026 (Wed) | 44.30 | 44.35 | 44.30 | 44.35 | 127,770 |
| 10th Feb 2026 (Tue) | 43.775 | 44.20 | 43.775 | 44.15 | 7 |
| 9th Feb 2026 (Mon) | 43.775 | 43.925 | 43.775 | 43.925 | 10 |
| 6th Feb 2026 (Fri) | 42.625 | 43.525 | 42.575 | 43.525 | 10,676 |