| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 37.15 | 37.25 | 37.15 | 37.25 | 40 |
| 17th Jul 2025 (Thu) | 36.625 | 37.10 | 36.625 | 37.10 | 1,887 |
| 16th Jul 2025 (Wed) | 37.00 | 37.00 | 36.625 | 36.625 | 0 |
| 15th Jul 2025 (Tue) | 37.00 | 37.05 | 37.00 | 37.05 | 100 |
| 14th Jul 2025 (Mon) | 37.00 | 37.00 | 36.675 | 36.725 | 1 |
| 11th Jul 2025 (Fri) | 37.30 | 37.35 | 37.30 | 37.35 | 2,982 |
| 10th Jul 2025 (Thu) | 37.30 | 37.30 | 37.30 | 37.30 | 104 |
| 9th Jul 2025 (Wed) | 36.525 | 37.30 | 36.525 | 37.30 | 0 |
| 8th Jul 2025 (Tue) | 35.775 | 36.575 | 35.775 | 36.575 | 57 |
| 7th Jul 2025 (Mon) | 35.525 | 35.575 | 35.525 | 35.575 | 100 |
| 4th Jul 2025 (Fri) | 36.00 | 36.00 | 35.725 | 35.825 | 0 |
| 3rd Jul 2025 (Thu) | 36.20 | 36.35 | 36.20 | 36.25 | 1,310 |
| 2nd Jul 2025 (Wed) | 35.525 | 36.05 | 35.525 | 35.575 | 958 |
| 1st Jul 2025 (Tue) | 35.10 | 35.35 | 34.525 | 35.20 | 15 |
| 30th Jun 2025 (Mon) | 35.575 | 35.575 | 35.45 | 35.45 | 91 |
| 27th Jun 2025 (Fri) | 34.625 | 35.00 | 34.625 | 35.00 | 0 |
| 26th Jun 2025 (Thu) | 34.00 | 34.15 | 34.00 | 34.10 | 118 |
| 25th Jun 2025 (Wed) | 34.20 | 34.25 | 34.15 | 34.25 | 3,837 |
| 24th Jun 2025 (Tue) | 34.20 | 34.30 | 34.20 | 34.30 | 41 |
| 23rd Jun 2025 (Mon) | 33.825 | 33.825 | 33.525 | 33.525 | 3 |
| 20th Jun 2025 (Fri) | 33.40 | 33.775 | 31.75 | 33.775 | 54 |
| 19th Jun 2025 (Thu) | 33.725 | 33.825 | 33.625 | 33.825 | 0 |
| 18th Jun 2025 (Wed) | 34.10 | 34.30 | 34.10 | 34.30 | 0 |
| 17th Jun 2025 (Tue) | 34.40 | 34.40 | 34.05 | 34.10 | 0 |
| 16th Jun 2025 (Mon) | 33.775 | 34.925 | 33.775 | 34.25 | 9 |
| 13th Jun 2025 (Fri) | 33.875 | 33.875 | 33.525 | 33.675 | 4 |
| 12th Jun 2025 (Thu) | 35.00 | 35.00 | 34.525 | 34.525 | 36 |
| 11th Jun 2025 (Wed) | 35.525 | 35.525 | 35.20 | 35.25 | 12 |
| 10th Jun 2025 (Tue) | 34.525 | 34.775 | 34.525 | 34.775 | 4,692 |
| 9th Jun 2025 (Mon) | 34.775 | 34.775 | 34.625 | 34.625 | 8 |
| 6th Jun 2025 (Fri) | 35.40 | 35.40 | 34.925 | 34.925 | 26 |
| 5th Jun 2025 (Thu) | 35.20 | 35.30 | 35.15 | 35.15 | 0 |
| 4th Jun 2025 (Wed) | 35.10 | 35.925 | 35.10 | 35.20 | 74 |
| 3rd Jun 2025 (Tue) | 35.525 | 35.525 | 35.40 | 35.40 | 33 |
| 2nd Jun 2025 (Mon) | 35.525 | 35.675 | 35.525 | 35.675 | 100 |
| 30th May 2025 (Fri) | 35.625 | 35.625 | 35.40 | 35.40 | 0 |
| 29th May 2025 (Thu) | 35.45 | 35.825 | 35.45 | 35.825 | 1 |
| 28th May 2025 (Wed) | 34.625 | 35.45 | 34.575 | 35.45 | 1 |
| 27th May 2025 (Tue) | 34.575 | 34.575 | 34.25 | 34.25 | 0 |
| 26th May 2025 (Mon) | 34.50 | 34.50 | 34.50 | 34.50 | 12 |
| 23rd May 2025 (Fri) | 33.45 | 33.575 | 32.875 | 32.875 | 3 |
| 22nd May 2025 (Thu) | 34.15 | 34.20 | 33.525 | 33.525 | 250 |
| 21st May 2025 (Wed) | 34.25 | 34.725 | 34.05 | 34.725 | 504 |