| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 37.575 | 37.625 | 37.575 | 37.575 | 385 |
| 16th Dec 2025 (Tue) | 37.575 | 37.625 | 37.525 | 37.625 | 8 |
| 15th Dec 2025 (Mon) | 37.05 | 37.30 | 37.05 | 37.30 | 0 |
| 12th Dec 2025 (Fri) | 36.725 | 37.20 | 36.725 | 37.20 | 36 |
| 11th Dec 2025 (Thu) | 36.45 | 36.525 | 36.45 | 36.525 | 0 |
| 10th Dec 2025 (Wed) | 36.30 | 36.525 | 36.30 | 36.525 | 669 |
| 9th Dec 2025 (Tue) | 36.675 | 36.775 | 36.675 | 36.675 | 101 |
| 8th Dec 2025 (Mon) | 36.775 | 37.15 | 36.775 | 37.15 | 10 |
| 5th Dec 2025 (Fri) | 37.35 | 37.45 | 37.35 | 37.45 | 9 |
| 4th Dec 2025 (Thu) | 37.30 | 37.30 | 37.00 | 37.10 | 1 |
| 3rd Dec 2025 (Wed) | 37.10 | 37.35 | 37.10 | 37.35 | 0 |
| 2nd Dec 2025 (Tue) | 36.875 | 37.30 | 36.875 | 37.30 | 160 |
| 1st Dec 2025 (Mon) | 36.525 | 36.925 | 36.525 | 36.925 | 1,381 |
| 28th Nov 2025 (Fri) | 36.00 | 36.625 | 36.00 | 36.625 | 8 |
| 27th Nov 2025 (Thu) | 36.675 | 36.825 | 36.675 | 36.825 | 2,925 |
| 26th Nov 2025 (Wed) | 37.30 | 37.30 | 37.20 | 37.20 | 3,166 |
| 25th Nov 2025 (Tue) | 36.875 | 37.25 | 36.45 | 37.15 | 5,873 |
| 24th Nov 2025 (Mon) | 35.825 | 37.35 | 35.825 | 37.35 | 258 |
| 21st Nov 2025 (Fri) | 34.525 | 35.875 | 33.775 | 35.875 | 200 |
| 20th Nov 2025 (Thu) | 35.00 | 35.10 | 35.00 | 35.00 | 100 |
| 19th Nov 2025 (Wed) | 34.00 | 34.35 | 34.00 | 34.30 | 0 |
| 18th Nov 2025 (Tue) | 34.875 | 34.875 | 34.40 | 34.40 | 2,612 |
| 17th Nov 2025 (Mon) | 35.675 | 35.775 | 35.10 | 35.10 | 8 |
| 14th Nov 2025 (Fri) | 35.525 | 35.725 | 35.525 | 35.725 | 5,978 |
| 13th Nov 2025 (Thu) | 36.15 | 36.35 | 36.15 | 36.35 | 0 |
| 12th Nov 2025 (Wed) | 35.875 | 36.30 | 35.875 | 36.25 | 1 |
| 11th Nov 2025 (Tue) | 35.35 | 35.575 | 35.35 | 35.575 | 600 |
| 10th Nov 2025 (Mon) | 35.00 | 35.725 | 35.00 | 35.725 | 81 |
| 7th Nov 2025 (Fri) | 35.25 | 35.40 | 35.25 | 35.30 | 2 |
| 6th Nov 2025 (Thu) | 35.30 | 35.40 | 35.30 | 35.40 | 3 |
| 5th Nov 2025 (Wed) | 35.10 | 35.10 | 35.05 | 35.10 | 0 |
| 4th Nov 2025 (Tue) | 35.35 | 35.45 | 35.35 | 35.45 | 19 |
| 3rd Nov 2025 (Mon) | 35.675 | 36.15 | 35.675 | 36.15 | 31 |
| 31st Oct 2025 (Fri) | 36.30 | 36.40 | 36.25 | 36.40 | 26 |
| 30th Oct 2025 (Thu) | 36.20 | 36.20 | 36.05 | 36.05 | 365 |
| 29th Oct 2025 (Wed) | 35.925 | 35.925 | 35.775 | 35.825 | 42 |
| 28th Oct 2025 (Tue) | 35.575 | 35.775 | 35.575 | 35.775 | 4,363 |
| 27th Oct 2025 (Mon) | 35.20 | 35.925 | 35.20 | 35.875 | 0 |
| 24th Oct 2025 (Fri) | 35.30 | 35.625 | 35.30 | 35.625 | 154 |
| 23rd Oct 2025 (Thu) | 35.20 | 35.575 | 35.20 | 35.525 | 41 |
| 22nd Oct 2025 (Wed) | 35.00 | 35.25 | 35.00 | 35.05 | 171 |
| 21st Oct 2025 (Tue) | 35.00 | 35.00 | 34.925 | 34.925 | 2,010 |
| 20th Oct 2025 (Mon) | 34.00 | 34.40 | 34.00 | 34.40 | 425 |