| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 42.625 | 43.525 | 42.575 | 43.525 | 10,676 |
| 5th Feb 2026 (Thu) | 42.35 | 42.45 | 42.35 | 42.40 | 265 |
| 4th Feb 2026 (Wed) | 41.775 | 42.725 | 41.775 | 42.725 | 59 |
| 3rd Feb 2026 (Tue) | 41.775 | 42.10 | 41.775 | 42.10 | 1,068 |
| 2nd Feb 2026 (Mon) | 41.20 | 41.625 | 40.775 | 41.625 | 60 |
| 30th Jan 2026 (Fri) | 41.05 | 41.10 | 41.00 | 41.00 | 3,302 |
| 29th Jan 2026 (Thu) | 41.675 | 42.10 | 41.30 | 41.30 | 6 |
| 28th Jan 2026 (Wed) | 40.40 | 41.525 | 40.35 | 41.525 | 1,560 |
| 27th Jan 2026 (Tue) | 40.20 | 40.30 | 39.925 | 39.925 | 166 |
| 26th Jan 2026 (Mon) | 40.525 | 40.525 | 38.825 | 40.45 | 372 |
| 23rd Jan 2026 (Fri) | 40.525 | 40.525 | 40.10 | 40.10 | 61 |
| 22nd Jan 2026 (Thu) | 38.875 | 40.525 | 38.875 | 40.525 | 15 |
| 21st Jan 2026 (Wed) | 38.25 | 39.35 | 38.25 | 39.35 | 1,260 |
| 20th Jan 2026 (Tue) | 38.00 | 38.05 | 37.925 | 38.00 | 290 |
| 19th Jan 2026 (Mon) | 37.675 | 38.35 | 37.675 | 38.35 | 20 |
| 16th Jan 2026 (Fri) | 39.825 | 39.825 | 38.925 | 38.925 | 67 |
| 15th Jan 2026 (Thu) | 39.45 | 39.525 | 39.45 | 39.525 | 106 |
| 14th Jan 2026 (Wed) | 39.10 | 39.25 | 39.10 | 39.25 | 0 |
| 13th Jan 2026 (Tue) | 38.875 | 39.00 | 38.875 | 39.00 | 115 |
| 12th Jan 2026 (Mon) | 38.925 | 38.925 | 38.825 | 38.875 | 1 |
| 9th Jan 2026 (Fri) | 38.875 | 39.05 | 38.875 | 39.05 | 30 |
| 8th Jan 2026 (Thu) | 39.25 | 39.30 | 38.525 | 38.525 | 70 |
| 7th Jan 2026 (Wed) | 39.10 | 39.10 | 39.00 | 39.10 | 0 |
| 6th Jan 2026 (Tue) | 38.675 | 38.675 | 38.625 | 38.625 | 1,485 |
| 5th Jan 2026 (Mon) | 38.675 | 39.15 | 38.40 | 38.40 | 234 |
| 2nd Jan 2026 (Fri) | 37.875 | 38.575 | 37.875 | 38.575 | 122 |
| 1st Jan 2026 (Thu) | 38.00 | 38.00 | 38.00 | 38.00 | 0 |
| 31st Dec 2025 (Wed) | 37.775 | 38.00 | 37.775 | 38.00 | 0 |
| 30th Dec 2025 (Tue) | 37.925 | 37.925 | 37.875 | 37.875 | 0 |
| 29th Dec 2025 (Mon) | 38.00 | 38.00 | 37.875 | 37.925 | 50 |
| 26th Dec 2025 (Fri) | 38.35 | 38.35 | 38.35 | 38.35 | 0 |
| 25th Dec 2025 (Thu) | 38.35 | 38.35 | 38.35 | 38.35 | 0 |
| 24th Dec 2025 (Wed) | 37.625 | 38.35 | 37.575 | 38.35 | 0 |
| 23rd Dec 2025 (Tue) | 37.30 | 37.40 | 37.30 | 37.40 | 200 |
| 22nd Dec 2025 (Mon) | 36.775 | 37.05 | 36.775 | 37.00 | 0 |
| 19th Dec 2025 (Fri) | 37.30 | 37.35 | 37.30 | 37.30 | 129 |
| 18th Dec 2025 (Thu) | 37.00 | 37.25 | 37.00 | 37.25 | 16 |
| 17th Dec 2025 (Wed) | 37.575 | 37.625 | 37.575 | 37.575 | 385 |
| 16th Dec 2025 (Tue) | 37.575 | 37.625 | 37.525 | 37.625 | 8 |
| 15th Dec 2025 (Mon) | 37.05 | 37.30 | 37.05 | 37.30 | 0 |
| 12th Dec 2025 (Fri) | 36.725 | 37.20 | 36.725 | 37.20 | 36 |
| 11th Dec 2025 (Thu) | 36.45 | 36.525 | 36.45 | 36.525 | 0 |
| 10th Dec 2025 (Wed) | 36.30 | 36.525 | 36.30 | 36.525 | 669 |
| 9th Dec 2025 (Tue) | 36.675 | 36.775 | 36.675 | 36.675 | 101 |
| 8th Dec 2025 (Mon) | 36.775 | 37.15 | 36.775 | 37.15 | 10 |