Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sogeclair Ord (0OQ2) Share Price

Price €33.40 on 01-05-2026 at 16:30:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €33.40
Day's Volume: 0
Last Close: €33.40
Open: €0.00
ISIN: FR0000065864
Day's Range €0.00 - €0.00
52wk Range: €22.40 - €42.00
Market Capitalisation: €102.07m
VWAP: €0.00
Shares in Issue: 3.06m

Sogeclair Ord (0OQ2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €33.40 SI Trade
 15:39:20 - 30-Apr-26
Unknown* 1 €33.00 OTC Trade
 08:00:08 - 30-Apr-26
Unknown* 0 €33.40 SI Trade
 14:46:51 - 29-Apr-26
Unknown* 0 €33.20 SI Trade
 08:00:20 - 29-Apr-26
Unknown* 0 €33.30 SI Trade
 15:47:47 - 28-Apr-26
Unknown* 0 €33.40 SI Trade
 11:21:39 - 28-Apr-26
Unknown* 12 €34.00 OTC Trade
 08:00:28 - 28-Apr-26
Unknown* 0 €34.10 SI Trade
 16:28:31 - 27-Apr-26
Unknown* 0 €34.10 SI Trade
 16:28:21 - 27-Apr-26
Unknown* 0 €34.10 SI Trade
 10:01:55 - 27-Apr-26
See more Sogeclair Ord trades

Sogeclair Ord (0OQ2) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Apr 2026 (Thu) 33.40 33.40 33.40 33.40 1
29th Apr 2026 (Wed) 33.40 33.40 33.40 33.40 0
28th Apr 2026 (Tue) 33.30 33.30 33.30 33.30 12
27th Apr 2026 (Mon) 34.10 34.10 34.10 34.10 0
24th Apr 2026 (Fri) 34.39061 34.39061 34.39061 34.39061 206
23rd Apr 2026 (Thu) 38.70 38.70 38.70 38.70 0
22nd Apr 2026 (Wed) 38.10 38.10 38.10 38.10 2
21st Apr 2026 (Tue) 38.90 38.90 38.90 38.90 0
20th Apr 2026 (Mon) 40.40 40.40 40.40 40.40 0
17th Apr 2026 (Fri) 40.00 40.00 40.00 40.00 2
16th Apr 2026 (Thu) 41.10 41.10 41.10 41.10 0
15th Apr 2026 (Wed) 41.20 41.20 41.20 41.20 1
14th Apr 2026 (Tue) 41.00 41.00 41.00 41.00 0
13th Apr 2026 (Mon) 41.20 41.20 41.20 41.20 6
10th Apr 2026 (Fri) 42.00 42.00 42.00 42.00 15
9th Apr 2026 (Thu) 39.60 39.60 39.60 39.60 3
8th Apr 2026 (Wed) 36.80 36.80 36.80 36.80 5
7th Apr 2026 (Tue) 33.60 33.60 33.60 33.60 101
6th Apr 2026 (Mon) 33.00 33.00 33.00 33.00 0
3rd Apr 2026 (Fri) 33.00 33.00 33.00 33.00 0
2nd Apr 2026 (Thu) 33.00 33.00 33.00 33.00 0
1st Apr 2026 (Wed) 32.10 32.10 32.10 32.10 0
See more Sogeclair Ord price history

Sogeclair Ord (0OQ2) Regulatory News

Date Source Headline
See more Sogeclair Ord regulatory news
FTSE 100 Latest
Value10,363.93
Change-14.89

Login to your account

Forgot Password?

Not Registered