Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Sogeclair Ord Share Price (0OQ2)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 22.406on 22-01-2021 at 15:27:45
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0OQ2 Shares
Sponsored Financial Content
Last Trade: Unknown 1 at €19.00
Day's Volume: 0
Last Close: €22.406
Open: €0.00
ISIN: FR0000065864
Day's Range €0.00 - €0.00
52wk Range: €22.406 - €22.406
Market Capitalisation: €66m
VWAP: €0.00
Shares in Issue: 3m

Recent Trades History Sogeclair Ord (0OQ2)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*119.00Ordinary
13:18:11 - 28-Apr-20
Unknown*118.90Ordinary
15:44:16 - 24-Apr-20
Unknown*17428.60Ordinary
Delayed publication
17:18:14 - 23-Dec-19
Unknown*8726.40Ordinary
Delayed publication
17:18:40 - 30-Oct-19
Unknown*8726.40Ordinary
Delayed publication
17:24:55 - 30-Oct-19
Unknown*629.40Ordinary
14:14:08 - 26-Jul-19

Share Price History for Sogeclair Ord

Time period:
to
Date Open High Low Close
20th Jan 2021 (Wed)00.000.000
19th Jan 2021 (Tue)00.000.000
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000
24th Dec 2020 (Thu)00.000.000
23rd Dec 2020 (Wed)00.000.000
22nd Dec 2020 (Tue)00.000.000

News about Sogeclair Ord (0OQ2)

FTSE 100 Latest
Value6,686.81
Change-28.61


Login to your account

Forgot Password?

Not Registered