Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sogeclair Ord (0OQ2) Share Price

Price €33.60 on 13-08-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €33.10
Day's Volume: 0
Last Close: €33.60
Open: €0.00
ISIN: FR0000065864
Day's Range €0.00 - €0.00
52wk Range: €23.10 - €42.00
Market Capitalisation: €102.67m
VWAP: €0.00
Shares in Issue: 3.06m

Sogeclair Ord (0OQ2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €33.10 OTC Trade
 13:04:29 - 12-Aug-26
Unknown* 0 €33.10 OTC Trade
 13:04:29 - 12-Aug-26
Unknown* 0 €33.10 OTC Trade
 13:04:29 - 12-Aug-26
Unknown* 0 €33.10 OTC Trade
 13:04:29 - 12-Aug-26
Unknown* 0 €33.60 SI Trade
 12:57:12 - 12-Aug-26
Unknown* 1 €33.10 SI Trade
 12:22:25 - 12-Aug-26
Unknown* 0 €33.90 SI Trade
 16:28:18 - 10-Aug-26
Unknown* 0 €33.90 SI Trade
 16:28:00 - 10-Aug-26
Unknown* 0 €34.50 SI Trade
 09:04:00 - 07-Aug-26
Unknown* 0 €34.50 SI Trade
 09:04:00 - 07-Aug-26
See more Sogeclair Ord trades

Sogeclair Ord (0OQ2) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Aug 2026 (Wed) 33.60 33.60 33.60 33.60 1
11th Aug 2026 (Tue) 33.90 33.90 33.90 33.90 0
10th Aug 2026 (Mon) 33.90 33.90 33.90 33.90 0
7th Aug 2026 (Fri) 34.50 34.50 34.50 34.50 0
6th Aug 2026 (Thu) 34.30 34.30 34.30 34.30 0
5th Aug 2026 (Wed) 34.30 34.30 34.30 34.30 0
4th Aug 2026 (Tue) 34.21534 34.21534 34.21534 34.21534 0
3rd Aug 2026 (Mon) 34.21534 34.21534 34.21534 34.21534 260
31st Jul 2026 (Fri) 33.00 33.00 33.00 33.00 0
30th Jul 2026 (Thu) 33.50 33.50 33.50 33.50 4
29th Jul 2026 (Wed) 34.50 34.50 34.50 34.50 0
28th Jul 2026 (Tue) 33.50 33.50 33.50 33.50 0
27th Jul 2026 (Mon) 33.50 33.50 33.50 33.50 184
24th Jul 2026 (Fri) 35.80 35.80 35.80 35.80 0
23rd Jul 2026 (Thu) 35.80 35.80 35.80 35.80 0
22nd Jul 2026 (Wed) 35.80 35.80 35.80 35.80 0
21st Jul 2026 (Tue) 36.00 36.00 36.00 36.00 11
20th Jul 2026 (Mon) 38.60 38.60 38.60 38.60 4
17th Jul 2026 (Fri) 38.50 38.50 38.50 38.50 4
16th Jul 2026 (Thu) 38.50 38.50 38.50 38.50 49
15th Jul 2026 (Wed) 37.60 37.60 37.60 37.60 2
14th Jul 2026 (Tue) 37.80 37.80 37.80 37.80 0
13th Jul 2026 (Mon) 37.80 37.80 37.80 37.80 16
See more Sogeclair Ord price history

Sogeclair Ord (0OQ2) Regulatory News

Date Source Headline
See more Sogeclair Ord regulatory news
FTSE 100 Latest
Value10,772.67
Change-60.48

Login to your account

Forgot Password?

Not Registered