Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Sogeclair Ord Share Price (0OQ2)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 22.406on 19-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0OQ2 Shares
Sponsored Financial Content
Last Trade: Unknown 1 at €19.00
Day's Volume: 0
Last Close: €22.406
Open: €0.00
ISIN: FR0000065864
Day's Range €0.00 - €0.00
52wk Range: €22.406 - €22.406
Market Capitalisation: €66m
VWAP: €0.00
Shares in Issue: 3m

Recent Trades History Sogeclair Ord (0OQ2)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*119.00Ordinary
13:18:11 - 28-Apr-20
Unknown*118.90Ordinary
15:44:16 - 24-Apr-20
Unknown*17428.60Ordinary
Delayed publication
17:18:14 - 23-Dec-19
Unknown*8726.40Ordinary
Delayed publication
17:18:40 - 30-Oct-19
Unknown*8726.40Ordinary
Delayed publication
17:24:55 - 30-Oct-19
Unknown*629.40Ordinary
14:14:08 - 26-Jul-19

Share Price History for Sogeclair Ord

Time period:
to
Date Open High Low Close
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000
28th Sep 2020 (Mon)00.000.000
25th Sep 2020 (Fri)00.000.000
24th Sep 2020 (Thu)00.000.000
23rd Sep 2020 (Wed)00.000.000
22nd Sep 2020 (Tue)00.000.000
21st Sep 2020 (Mon)00.000.000

News about Sogeclair Ord (0OQ2)

FTSE 100 Latest
Value5,884.65
Change-34.93


Login to your account

Forgot Password?

Not Registered