| Price | 22.406on 19-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0OQ2 Shares | |
| Last Trade: | Unknown 1 at €19.00 |
| Day's Volume: | 0 |
| Last Close: | €22.406 |
| Open: | €0.00 |
| ISIN: | FR0000065864 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €22.406 - €22.406 |
| Market Capitalisation: | €66m |
| VWAP: | €0.00 |
| Shares in Issue: | 3m |
Recent Trades History Sogeclair Ord (0OQ2) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 19.00 | Ordinary | 13:18:11 - 28-Apr-20 |
| Unknown* | 1 | 18.90 | Ordinary | 15:44:16 - 24-Apr-20 |
| Unknown* | 174 | 28.60 | Ordinary Delayed publication | 17:18:14 - 23-Dec-19 |
| Unknown* | 87 | 26.40 | Ordinary Delayed publication | 17:18:40 - 30-Oct-19 |
| Unknown* | 87 | 26.40 | Ordinary Delayed publication | 17:24:55 - 30-Oct-19 |
| Unknown* | 6 | 29.40 | Ordinary | 14:14:08 - 26-Jul-19 |
Share Price History for Sogeclair Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Sep 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Sep 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
