Sogeclair Ord Share Price (0OQ2)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Sogeclair Ord (0OQ2)
Unknown*	1	19.00	Ordinary	13:18:11 - 28-Apr-20
Unknown*	1	18.90	Ordinary	15:44:16 - 24-Apr-20
Unknown*	174	28.60	Ordinary Delayed publication	17:18:14 - 23-Dec-19
Unknown*	87	26.40	Ordinary Delayed publication	17:18:40 - 30-Oct-19
Unknown*	87	26.40	Ordinary Delayed publication	17:24:55 - 30-Oct-19
Unknown*	6	29.40	Ordinary	14:14:08 - 26-Jul-19

Date	Open	High	Low	Close
Share Price History for Sogeclair Ord
Time period: to
14^th Jun 2021 (Mon)	0	0.00	0.00	0
11^th Jun 2021 (Fri)	0	0.00	0.00	0
10^th Jun 2021 (Thu)	0	0.00	0.00	0
9^th Jun 2021 (Wed)	0	0.00	0.00	0
8^th Jun 2021 (Tue)	0	0.00	0.00	0
7^th Jun 2021 (Mon)	0	0.00	0.00	0
4^th Jun 2021 (Fri)	0	0.00	0.00	0
3^rd Jun 2021 (Thu)	0	0.00	0.00	0
2^nd Jun 2021 (Wed)	0	0.00	0.00	0
1^st Jun 2021 (Tue)	0	0.00	0.00	0
31^st May 2021 (Mon)	0	0.00	0.00	0
28^th May 2021 (Fri)	0	0.00	0.00	0
27^th May 2021 (Thu)	0	0.00	0.00	0
26^th May 2021 (Wed)	0	0.00	0.00	0
25^th May 2021 (Tue)	0	0.00	0.00	0
24^th May 2021 (Mon)	0	0.00	0.00	0
21^st May 2021 (Fri)	0	0.00	0.00	0
20^th May 2021 (Thu)	0	0.00	0.00	0
19^th May 2021 (Wed)	0	0.00	0.00	0
18^th May 2021 (Tue)	0	0.00	0.00	0
17^th May 2021 (Mon)	0	0.00	0.00	0

FTSE 100 Latest

Value7,184.95

Change12.47

Recent Trades History Sogeclair Ord (0OQ2)