Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sogeclair Ord (0OQ2) Share Price

Price €29.20 on 14-07-2025 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0OQ2 Shares
Last Trade: Unknown 0.00 at €29.20
Day's Volume: 0
Last Close: €29.20
Open: €0.00
ISIN: FR0000065864
Day's Range €0.00 - €0.00
52wk Range: €17.25 - €29.70
Market Capitalisation: €84m
VWAP: €0.00
Shares in Issue: 3m

Sogeclair Ord (0OQ2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €29.20 SI Trade
15:26:30 - 14-Jul-25
Unknown* 0 €28.40 SI Trade
10:22:46 - 14-Jul-25
Unknown* 0 €28.10 SI Trade
08:00:08 - 14-Jul-25
Unknown* 1 €27.60 SI Trade
08:10:16 - 11-Jul-25
Unknown* 1 €27.90 SI Trade
14:50:19 - 10-Jul-25
Unknown* 0 €27.80 SI Trade
12:18:18 - 10-Jul-25
Unknown* 0 €28.00 SI Trade
10:58:29 - 10-Jul-25
Unknown* 0 €27.60 SI Trade
08:00:16 - 10-Jul-25
Unknown* 0 €27.80 SI Trade
11:49:58 - 09-Jul-25
Unknown* 0 €27.60 SI Trade
08:00:25 - 09-Jul-25
See more Sogeclair Ord trades

Sogeclair Ord (0OQ2) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 27.60 27.60 27.60 27.60 1
10th Jul 2025 (Thu) 27.90 27.90 27.90 27.90 1
9th Jul 2025 (Wed) 27.80 27.80 27.80 27.80 0
8th Jul 2025 (Tue) 28.00 28.00 28.00 28.00 33
7th Jul 2025 (Mon) 27.90 27.90 27.90 27.90 240
4th Jul 2025 (Fri) 28.40 28.40 28.40 28.40 5
3rd Jul 2025 (Thu) 28.80 28.80 28.80 28.80 7
2nd Jul 2025 (Wed) 28.90 28.90 28.90 28.90 17
1st Jul 2025 (Tue) 29.10 29.10 29.10 29.10 31
30th Jun 2025 (Mon) 29.70 29.70 29.70 29.70 5
27th Jun 2025 (Fri) 27.80 27.80 27.80 27.80 692
26th Jun 2025 (Thu) 28.00 28.00 28.00 28.00 0
25th Jun 2025 (Wed) 27.90 27.90 27.90 27.90 199
24th Jun 2025 (Tue) 27.00 27.00 27.00 27.00 46
23rd Jun 2025 (Mon) 26.50 26.50 26.50 26.50 16
20th Jun 2025 (Fri) 26.00 26.00 26.00 26.00 27
19th Jun 2025 (Thu) 25.90 25.90 25.90 25.90 2
18th Jun 2025 (Wed) 26.50 26.50 26.50 26.50 14
17th Jun 2025 (Tue) 26.60 26.60 26.60 26.60 339
16th Jun 2025 (Mon) 27.70 27.70 27.70 27.70 240
See more Sogeclair Ord price history
FTSE 100 Latest
Value8,998.06
Change56.94

Login to your account

Forgot Password?

Not Registered