| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €37.70 | SI Trade |
15:30:44 - 10-Jul-26 |
| Unknown* | 1 | €37.50 | SI Trade |
15:30:44 - 10-Jul-26 |
| Unknown* | 0 | €37.60 | OTC Trade |
14:54:16 - 10-Jul-26 |
| Unknown* | 0 | €37.70 | OTC Trade |
13:27:47 - 10-Jul-26 |
| Unknown* | 0 | €37.70 | OTC Trade |
13:27:47 - 10-Jul-26 |
| Unknown* | 0 | €37.70 | OTC Trade |
13:15:36 - 10-Jul-26 |
| Unknown* | 2 | €37.70 | SI Trade |
14:42:27 - 08-Jul-26 |
| Unknown* | 2 | €37.70 | SI Trade |
13:31:44 - 08-Jul-26 |
| Unknown* | 2 | €37.70 | SI Trade |
09:44:04 - 08-Jul-26 |
| Unknown* | 2 | €37.70 | SI Trade |
09:21:20 - 08-Jul-26 |
| Unknown* | 0 | €37.70 | SI Trade |
09:16:11 - 08-Jul-26 |
| Unknown* | 1 | €37.70 | SI Trade |
09:16:11 - 08-Jul-26 |
| Unknown* | 2 | €37.70 | SI Trade |
09:02:31 - 08-Jul-26 |
| Unknown* | 2 | €37.70 | SI Trade |
08:39:42 - 08-Jul-26 |
| Unknown* | 2 | €37.70 | SI Trade |
08:00:13 - 08-Jul-26 |
| Unknown* | 0 | €37.80 | SI Trade |
14:30:23 - 07-Jul-26 |
| Unknown* | 0 | €37.80 | SI Trade |
12:57:49 - 06-Jul-26 |
| Unknown* | 0 | €37.70 | SI Trade |
11:08:13 - 06-Jul-26 |
| Unknown* | 0 | €37.90 | SI Trade |
08:10:00 - 06-Jul-26 |
| Unknown* | 0 | €37.50 | SI Trade |
08:00:04 - 06-Jul-26 |
| Unknown* | 0 | €37.50 | SI Trade |
08:00:04 - 06-Jul-26 |
| Unknown* | 0 | €37.20 | OTC Trade |
08:30:17 - 03-Jul-26 |
| Unknown* | 0 | €37.20 | OTC Trade |
08:30:17 - 03-Jul-26 |
| Unknown* | 0 | €37.00 | SI Trade |
09:02:16 - 02-Jul-26 |
| Unknown* | 0 | €37.10 | SI Trade |
08:45:40 - 02-Jul-26 |
| Unknown* | 0 | €37.10 | SI Trade |
08:45:40 - 02-Jul-26 |
| Unknown* | 1 | €37.10 | SI Trade |
08:06:00 - 02-Jul-26 |
| Unknown* | 0 | €37.10 | SI Trade |
08:00:13 - 02-Jul-26 |
| Unknown* | 0 | €37.00 | SI Trade |
15:49:10 - 01-Jul-26 |
| Unknown* | 0 | €37.00 | SI Trade |
15:03:08 - 01-Jul-26 |
| Unknown* | 0 | €37.00 | SI Trade |
10:24:51 - 01-Jul-26 |
| Unknown* | 0 | €37.00 | SI Trade |
10:12:24 - 01-Jul-26 |
| Unknown* | 0 | €37.00 | SI Trade |
08:00:21 - 01-Jul-26 |
| Unknown* | 0 | €36.40 | SI Trade |
16:18:47 - 30-Jun-26 |
| Unknown* | 750 | €36.40351 | Currency Conversion Negotiated Trade |
12:37:28 - 30-Jun-26 |
| Unknown* | 0 | €37.00 | SI Trade |
08:24:31 - 30-Jun-26 |
| Unknown* | 0 | €37.00 | SI Trade |
08:05:55 - 30-Jun-26 |
| Unknown* | 0 | €37.00 | SI Trade |
08:05:55 - 30-Jun-26 |
| Unknown* | 0 | €36.70 | SI Trade |
16:27:21 - 29-Jun-26 |
| Unknown* | 0 | €37.70 | SI Trade |
14:33:12 - 29-Jun-26 |
| Unknown* | 0 | €37.70 | SI Trade |
14:33:12 - 29-Jun-26 |
| Unknown* | 0 | €37.70 | SI Trade |
14:23:18 - 29-Jun-26 |
| Unknown* | 0 | €37.90 | SI Trade |
08:00:34 - 29-Jun-26 |
| Unknown* | 11 | €37.90 | OTC Trade |
08:00:09 - 29-Jun-26 |
| Unknown* | 0 | €38.00 | SI Trade |
08:00:08 - 29-Jun-26 |
| Unknown* | 0 | €36.10 | SI Trade |
16:29:58 - 26-Jun-26 |
| Unknown* | 1 | €36.00 | SI Trade |
16:29:48 - 26-Jun-26 |
| Unknown* | 0 | €36.00 | SI Trade |
16:29:23 - 26-Jun-26 |
| Unknown* | 0 | €35.80 | SI Trade |
11:31:14 - 26-Jun-26 |
| Unknown* | 0 | €35.70 | SI Trade |
10:37:25 - 26-Jun-26 |
| Unknown* | 0 | €36.10 | SI Trade |
09:07:19 - 26-Jun-26 |
| Unknown* | 0 | €36.10 | SI Trade |
08:43:04 - 26-Jun-26 |
| Unknown* | 0 | €36.10 | SI Trade |
15:27:31 - 25-Jun-26 |
| Unknown* | 0 | €36.00 | SI Trade |
15:25:17 - 25-Jun-26 |
| Unknown* | 0 | €36.00 | SI Trade |
15:25:17 - 25-Jun-26 |
| Unknown* | 0 | €36.10 | SI Trade |
12:12:31 - 25-Jun-26 |
| Unknown* | 0 | €36.00 | SI Trade |
11:07:30 - 25-Jun-26 |
| Unknown* | 0 | €35.40 | SI Trade |
13:10:00 - 23-Jun-26 |
| Unknown* | 0 | €35.10 | SI Trade |
10:17:47 - 23-Jun-26 |
| Unknown* | 0 | €35.20 | SI Trade |
13:52:30 - 22-Jun-26 |
| Unknown* | 0 | €35.20 | SI Trade |
13:52:30 - 22-Jun-26 |
| Unknown* | 0 | €35.00 | SI Trade |
12:50:39 - 22-Jun-26 |
| Unknown* | 0 | €35.70 | SI Trade |
08:00:00 - 22-Jun-26 |
| Unknown* | 0 | €34.60 | SI Trade |
16:29:21 - 19-Jun-26 |
| Unknown* | 0 | €34.50 | SI Trade |
15:07:46 - 19-Jun-26 |
| Unknown* | 0 | €34.60 | SI Trade |
15:01:16 - 19-Jun-26 |
| Unknown* | 0 | €34.60 | SI Trade |
13:17:10 - 19-Jun-26 |
| Unknown* | 0 | €34.60 | SI Trade |
12:51:13 - 19-Jun-26 |
| Unknown* | 0 | €34.80 | OTC Trade |
08:00:25 - 19-Jun-26 |
| Unknown* | 0 | €34.80 | SI Trade |
08:00:08 - 18-Jun-26 |
| Unknown* | 0 | €34.80 | SI Trade |
08:00:02 - 18-Jun-26 |
| Unknown* | 0 | €33.00 | SI Trade |
16:17:23 - 17-Jun-26 |
| Unknown* | 0 | €34.30 | SI Trade |
16:17:23 - 17-Jun-26 |
| Unknown* | 1 | €34.30 | SI Trade |
15:07:01 - 17-Jun-26 |
| Unknown* | 0 | €34.30 | SI Trade |
14:47:10 - 17-Jun-26 |
| Unknown* | 0 | €32.80 | SI Trade |
10:21:25 - 16-Jun-26 |
| Unknown* | 0 | €32.80 | SI Trade |
08:00:12 - 16-Jun-26 |
| Unknown* | 0 | €32.80 | SI Trade |
10:12:10 - 15-Jun-26 |
| Unknown* | 0 | €32.80 | SI Trade |
10:12:10 - 15-Jun-26 |
| Unknown* | 0 | €32.80 | SI Trade |
10:12:10 - 15-Jun-26 |
| Unknown* | 1 | €32.80 | SI Trade |
08:53:58 - 15-Jun-26 |
| Unknown* | 0 | €32.80 | SI Trade |
08:00:45 - 15-Jun-26 |
| Unknown* | 0 | €32.80 | SI Trade |
08:00:45 - 15-Jun-26 |
| Unknown* | 0 | €33.00 | SI Trade |
08:00:25 - 15-Jun-26 |
| Unknown* | 0 | €33.00 | SI Trade |
08:00:25 - 15-Jun-26 |
| Unknown* | 0 | €33.00 | SI Trade |
11:39:09 - 12-Jun-26 |
| Unknown* | 0 | €33.00 | SI Trade |
11:39:09 - 12-Jun-26 |
| Unknown* | 0 | €33.00 | SI Trade |
11:39:09 - 12-Jun-26 |
| Unknown* | 0 | €33.10 | SI Trade |
08:00:06 - 12-Jun-26 |
| Unknown* | 0 | €33.10 | OTC Trade |
14:23:01 - 11-Jun-26 |
| Unknown* | 0 | €33.10 | OTC Trade |
14:23:01 - 11-Jun-26 |
| Unknown* | 0 | €33.10 | OTC Trade |
14:23:01 - 11-Jun-26 |
| Unknown* | 0 | €33.10 | OTC Trade |
14:23:01 - 11-Jun-26 |
| Unknown* | 0 | €33.10 | SI Trade |
12:54:03 - 11-Jun-26 |
| Unknown* | 0 | €33.10 | SI Trade |
08:00:03 - 11-Jun-26 |
| Unknown* | 0 | €33.10 | SI Trade |
14:51:27 - 10-Jun-26 |
| Unknown* | 0 | €33.10 | SI Trade |
14:48:02 - 10-Jun-26 |
| Unknown* | 1 | €33.10 | SI Trade |
14:48:02 - 10-Jun-26 |
| Unknown* | 0 | €33.10 | SI Trade |
14:33:01 - 10-Jun-26 |
| Unknown* | 0 | €33.10 | SI Trade |
14:33:01 - 10-Jun-26 |
| Unknown* | 2 | €33.00 | SI Trade |
14:33:01 - 10-Jun-26 |
| Unknown* | 0 | €33.10 | SI Trade |
09:00:34 - 10-Jun-26 |
| Unknown* | 0 | €33.30 | SI Trade |
08:23:18 - 10-Jun-26 |
| Unknown* | 0 | €33.20 | OTC Trade |
08:00:38 - 10-Jun-26 |
| Unknown* | 0 | €33.20 | OTC Trade |
08:00:37 - 10-Jun-26 |
| Unknown* | 0 | €33.30 | SI Trade |
08:00:25 - 10-Jun-26 |
| Unknown* | 0 | €33.80 | SI Trade |
11:16:13 - 09-Jun-26 |
| Unknown* | 1 | €33.80 | SI Trade |
10:54:45 - 09-Jun-26 |
| Unknown* | 0 | €33.80 | SI Trade |
09:31:42 - 09-Jun-26 |
| Unknown* | 0 | €33.50 | SI Trade |
09:04:42 - 09-Jun-26 |
| Unknown* | 0 | €33.80 | SI Trade |
16:20:26 - 08-Jun-26 |
| Unknown* | 0 | €33.80 | SI Trade |
16:20:26 - 08-Jun-26 |
| Unknown* | 0 | €33.80 | SI Trade |
15:11:13 - 08-Jun-26 |
| Unknown* | 0 | €33.90 | SI Trade |
10:04:05 - 08-Jun-26 |
| Unknown* | 0 | €33.90 | SI Trade |
09:13:08 - 08-Jun-26 |
| Unknown* | 0 | €33.90 | SI Trade |
09:13:08 - 08-Jun-26 |
| Unknown* | 0 | €34.00 | SI Trade |
08:56:51 - 08-Jun-26 |
| Unknown* | 0 | €34.10 | SI Trade |
08:00:06 - 08-Jun-26 |
| Unknown* | 0 | €36.00 | SI Trade |
10:57:10 - 05-Jun-26 |
| Unknown* | 1 | €35.90 | SI Trade |
10:54:20 - 05-Jun-26 |
| Unknown* | 0 | €35.90 | SI Trade |
10:22:19 - 05-Jun-26 |
| Unknown* | 11 | €35.40 | OTC Trade |
08:00:08 - 05-Jun-26 |
| Unknown* | 0 | €36.50 | SI Trade |
09:09:23 - 04-Jun-26 |
| Unknown* | 0 | €36.50 | SI Trade |
09:09:23 - 04-Jun-26 |
| Unknown* | 0 | €36.70 | SI Trade |
08:11:26 - 04-Jun-26 |
| Unknown* | 0 | €36.90 | SI Trade |
08:10:26 - 04-Jun-26 |
| Unknown* | 0 | €36.90 | SI Trade |
08:10:26 - 04-Jun-26 |
| Unknown* | 0 | €36.90 | SI Trade |
08:00:26 - 04-Jun-26 |
| Unknown* | 0 | €36.60 | SI Trade |
08:00:26 - 04-Jun-26 |
| Unknown* | 1 | €36.90 | SI Trade |
08:00:26 - 04-Jun-26 |
| Unknown* | 0 | €36.90 | SI Trade |
16:26:13 - 03-Jun-26 |
| Unknown* | 0 | €36.90 | SI Trade |
16:03:39 - 03-Jun-26 |
| Unknown* | 0 | €37.50 | SI Trade |
14:15:21 - 03-Jun-26 |
| Unknown* | 0 | €37.70 | SI Trade |
12:52:44 - 03-Jun-26 |
| Unknown* | 0 | €37.70 | SI Trade |
10:05:56 - 03-Jun-26 |
| Unknown* | 0 | €37.70 | OTC Trade |
09:42:44 - 03-Jun-26 |
| Unknown* | 0 | €37.70 | OTC Trade |
09:42:44 - 03-Jun-26 |
| Unknown* | 0 | €37.70 | OTC Trade |
09:42:44 - 03-Jun-26 |
| Unknown* | 0 | €37.70 | OTC Trade |
09:42:44 - 03-Jun-26 |
| Unknown* | 0 | €37.70 | OTC Trade |
09:42:44 - 03-Jun-26 |
| Unknown* | 0 | €37.70 | OTC Trade |
09:42:44 - 03-Jun-26 |
| Unknown* | 0 | €37.70 | SI Trade |
08:49:09 - 03-Jun-26 |
| Unknown* | 0 | €37.70 | SI Trade |
08:49:09 - 03-Jun-26 |
| Unknown* | 0 | €38.20 | SI Trade |
08:00:21 - 03-Jun-26 |
| Unknown* | 0 | €38.30 | SI Trade |
15:53:49 - 02-Jun-26 |
| Unknown* | 1 | €38.20 | SI Trade |
15:21:14 - 02-Jun-26 |
| Unknown* | 0 | €37.90 | OTC Trade |
15:10:04 - 02-Jun-26 |
| Unknown* | 0 | €37.90 | OTC Trade |
15:10:04 - 02-Jun-26 |
| Unknown* | 0 | €37.90 | OTC Trade |
15:10:04 - 02-Jun-26 |
| Unknown* | 0 | €37.90 | OTC Trade |
15:10:04 - 02-Jun-26 |
| Unknown* | 0 | €37.90 | OTC Trade |
15:10:04 - 02-Jun-26 |
| Unknown* | 0 | €37.90 | OTC Trade |
15:10:04 - 02-Jun-26 |
| Unknown* | 0 | €38.00 | SI Trade |
11:28:04 - 02-Jun-26 |
| Unknown* | 0 | €38.30 | SI Trade |
09:32:21 - 02-Jun-26 |
| Unknown* | 0 | €38.30 | SI Trade |
08:38:02 - 02-Jun-26 |
| Unknown* | 0 | €37.90 | SI Trade |
16:23:28 - 01-Jun-26 |
| Unknown* | 1 | €37.80 | SI Trade |
16:23:22 - 01-Jun-26 |
| Unknown* | 0 | €37.40 | SI Trade |
16:23:17 - 01-Jun-26 |
| Unknown* | 0 | €37.40 | SI Trade |
16:23:17 - 01-Jun-26 |
| Unknown* | 0 | €37.40 | SI Trade |
16:23:17 - 01-Jun-26 |
| Unknown* | 0 | €37.40 | SI Trade |
16:23:13 - 01-Jun-26 |
| Unknown* | 0 | €36.80 | SI Trade |
16:16:41 - 01-Jun-26 |
| Unknown* | 0 | €37.30 | SI Trade |
16:16:41 - 01-Jun-26 |
| Unknown* | 0 | €37.40 | SI Trade |
15:19:48 - 01-Jun-26 |
| Unknown* | 0 | €37.40 | SI Trade |
13:46:53 - 01-Jun-26 |
| Unknown* | 1 | €37.50 | SI Trade |
13:43:15 - 01-Jun-26 |
| Unknown* | 0 | €37.50 | SI Trade |
13:33:08 - 01-Jun-26 |
| Unknown* | 0 | €37.60 | SI Trade |
08:00:16 - 01-Jun-26 |
| Unknown* | 0 | €37.60 | SI Trade |
08:00:16 - 01-Jun-26 |
| Unknown* | 0 | €37.90 | SI Trade |
16:25:52 - 29-May-26 |
| Unknown* | 0 | €37.80 | SI Trade |
12:37:18 - 29-May-26 |
| Unknown* | 0 | €37.60 | SI Trade |
16:17:57 - 28-May-26 |
| Unknown* | 2 | €37.50 | SI Trade |
16:09:20 - 28-May-26 |
| Unknown* | 0 | €37.60 | SI Trade |
15:12:51 - 28-May-26 |
| Unknown* | 0 | €37.50 | SI Trade |
15:07:22 - 28-May-26 |
| Unknown* | 0 | €37.90 | SI Trade |
08:10:58 - 28-May-26 |
| Unknown* | 0 | €37.90 | SI Trade |
08:00:04 - 28-May-26 |
| Unknown* | 0 | €37.70 | SI Trade |
15:10:01 - 27-May-26 |
| Unknown* | 0 | €38.00 | SI Trade |
08:57:25 - 27-May-26 |
| Unknown* | 11 | €37.90 | OTC Trade |
08:00:25 - 27-May-26 |
| Unknown* | 0 | €37.20 | SI Trade |
08:00:24 - 27-May-26 |
| Unknown* | 0 | €37.90 | SI Trade |
11:53:40 - 26-May-26 |
| Unknown* | 0 | €37.70 | OTC Trade |
11:15:18 - 26-May-26 |
| Unknown* | 0 | €37.70 | OTC Trade |
11:15:18 - 26-May-26 |
| Unknown* | 0 | €37.70 | OTC Trade |
11:15:18 - 26-May-26 |
| Unknown* | 0 | €37.70 | OTC Trade |
11:15:18 - 26-May-26 |
| Unknown* | 0 | €37.70 | OTC Trade |
11:15:18 - 26-May-26 |
| Unknown* | 0 | €37.70 | OTC Trade |
11:15:18 - 26-May-26 |
| Unknown* | 0 | €37.60 | SI Trade |
08:38:26 - 26-May-26 |
| Unknown* | 0 | €37.50 | SI Trade |
15:39:35 - 22-May-26 |
| Unknown* | 0 | €37.30 | SI Trade |
15:10:28 - 21-May-26 |
| Unknown* | 1 | €37.30 | SI Trade |
15:10:25 - 21-May-26 |
| Unknown* | 11 | €37.40 | OTC Trade |
08:00:24 - 21-May-26 |
| Unknown* | 1 | €37.40 | SI Trade |
05:53:55 - 21-May-26 |
| Unknown* | 1 | €37.40 | SI Trade |
05:53:55 - 21-May-26 |
| Unknown* | 0 | €37.40 | SI Trade |
05:53:54 - 21-May-26 |
| Unknown* | 0 | €37.40 | SI Trade |
05:53:54 - 21-May-26 |
| Unknown* | 0 | €37.40 | SI Trade |
15:34:44 - 20-May-26 |
| Unknown* | 0 | €37.40 | SI Trade |
15:34:44 - 20-May-26 |
| Unknown* | 0 | €37.40 | SI Trade |
15:34:44 - 20-May-26 |