Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sogeclair Ord (0OQ2) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €33.10 OTC Trade
 13:04:29 - 12-Aug-26
Unknown* 0 €33.10 OTC Trade
 13:04:29 - 12-Aug-26
Unknown* 0 €33.10 OTC Trade
 13:04:29 - 12-Aug-26
Unknown* 0 €33.10 OTC Trade
 13:04:29 - 12-Aug-26
Unknown* 0 €33.60 SI Trade
 12:57:12 - 12-Aug-26
Unknown* 1 €33.10 SI Trade
 12:22:25 - 12-Aug-26
Unknown* 0 €33.90 SI Trade
 16:28:18 - 10-Aug-26
Unknown* 0 €33.90 SI Trade
 16:28:00 - 10-Aug-26
Unknown* 0 €34.50 SI Trade
 09:04:00 - 07-Aug-26
Unknown* 0 €34.50 SI Trade
 09:04:00 - 07-Aug-26
Unknown* 0 €34.30 SI Trade
 13:09:12 - 05-Aug-26
Unknown* 0 €34.40 SI Trade
 08:00:09 - 05-Aug-26
Unknown* 250 €34.21534 Currency Conversion
Negotiated Trade
 11:18:01 - 03-Aug-26
Unknown* 0 €33.00 SI Trade
 08:30:36 - 03-Aug-26
Unknown* 10 €32.90 OTC Trade
 08:00:15 - 03-Aug-26
Unknown* 0 €33.20 SI Trade
 08:00:15 - 03-Aug-26
Unknown* 0 €33.00 SI Trade
 16:21:00 - 31-Jul-26
Unknown* 0 €33.50 SI Trade
 13:24:25 - 30-Jul-26
Unknown* 4 €33.50 OTC Trade
 08:00:16 - 30-Jul-26
Unknown* 0 €34.50 SI Trade
 16:00:02 - 29-Jul-26
Unknown* 0 €34.00 SI Trade
 12:05:11 - 29-Jul-26
Unknown* 0 €32.66 OTC Trade
 13:52:02 - 27-Jul-26
Unknown* 58 €32.56 OTC Trade
 13:52:02 - 27-Jul-26
Unknown* 45 €32.66 OTC Trade
 13:52:02 - 27-Jul-26
Unknown* 0 €32.59 OTC Trade
 13:52:02 - 27-Jul-26
Unknown* 81 €32.59 OTC Trade
 13:52:02 - 27-Jul-26
Unknown* 0 €32.56 OTC Trade
 13:52:02 - 27-Jul-26
Unknown* 0 €33.50 SI Trade
 13:46:53 - 27-Jul-26
Unknown* 0 €35.00 SI Trade
 10:22:50 - 27-Jul-26
Unknown* 0 €35.00 SI Trade
 08:35:03 - 27-Jul-26
Unknown* 0 €35.00 SI Trade
 08:00:03 - 27-Jul-26
Unknown* 0 €35.00 SI Trade
 08:00:03 - 27-Jul-26
Unknown* 0 €35.20 OTC Trade
 14:12:50 - 23-Jul-26
Unknown* 0 €35.80 SI Trade
 16:19:23 - 22-Jul-26
Unknown* 0 €34.30 OTC Trade
 15:25:37 - 21-Jul-26
Unknown* 0 €34.30 OTC Trade
 15:25:36 - 21-Jul-26
Unknown* 0 €34.30 OTC Trade
 15:25:36 - 21-Jul-26
Unknown* 0 €34.30 OTC Trade
 15:25:36 - 21-Jul-26
Unknown* 0 €34.30 OTC Trade
 15:25:36 - 21-Jul-26
Unknown* 0 €34.30 OTC Trade
 15:25:36 - 21-Jul-26
Unknown* 0 €36.00 SI Trade
 11:01:10 - 21-Jul-26
Unknown* 11 €36.10 OTC Trade
 08:00:16 - 21-Jul-26
Unknown* 0 €36.20 SI Trade
 08:00:16 - 21-Jul-26
Unknown* 4 €37.30 OTC Trade
 14:43:37 - 20-Jul-26
Unknown* 0 €38.30 OTC Trade
 08:00:27 - 20-Jul-26
Unknown* 0 €38.30 OTC Trade
 08:00:27 - 20-Jul-26
Unknown* 0 €38.60 SI Trade
 08:00:27 - 20-Jul-26
Unknown* 0 €38.60 SI Trade
 08:00:27 - 20-Jul-26
Unknown* 4 €39.00 OTC Trade
 08:15:54 - 17-Jul-26
Unknown* 9 €38.50 SI Trade
 16:00:10 - 16-Jul-26
Unknown* 30 €38.50 SI Trade
 15:58:28 - 16-Jul-26
Unknown* 2 €38.50 SI Trade
 15:58:07 - 16-Jul-26
Unknown* 2 €38.40 SI Trade
 15:54:31 - 16-Jul-26
Unknown* 2 €38.40 SI Trade
 15:54:14 - 16-Jul-26
Unknown* 1 €38.40 SI Trade
 15:48:41 - 16-Jul-26
Unknown* 2 €38.80 SI Trade
 15:45:58 - 16-Jul-26
Unknown* 1 €38.80 SI Trade
 15:45:58 - 16-Jul-26
Unknown* 0 €37.50 SI Trade
 12:50:31 - 16-Jul-26
Unknown* 1 €37.60 SI Trade
 15:44:32 - 15-Jul-26
Unknown* 1 €37.40 SI Trade
 12:38:08 - 15-Jul-26
Unknown* 0 €37.80 SI Trade
 08:00:27 - 14-Jul-26
Unknown* 16 €37.80 OTC Trade
 08:00:04 - 13-Jul-26
Unknown* 0 €37.80 SI Trade
 08:00:02 - 13-Jul-26
Unknown* 1 €37.70 SI Trade
 15:30:44 - 10-Jul-26
Unknown* 1 €37.50 SI Trade
 15:30:44 - 10-Jul-26
Unknown* 0 €37.60 OTC Trade
 14:54:16 - 10-Jul-26
Unknown* 0 €37.70 OTC Trade
 13:27:47 - 10-Jul-26
Unknown* 0 €37.70 OTC Trade
 13:27:47 - 10-Jul-26
Unknown* 0 €37.70 OTC Trade
 13:15:36 - 10-Jul-26
Unknown* 2 €37.70 SI Trade
 14:42:27 - 08-Jul-26
Unknown* 2 €37.70 SI Trade
 13:31:44 - 08-Jul-26
Unknown* 2 €37.70 SI Trade
 09:44:04 - 08-Jul-26
Unknown* 2 €37.70 SI Trade
 09:21:20 - 08-Jul-26
Unknown* 0 €37.70 SI Trade
 09:16:11 - 08-Jul-26
Unknown* 1 €37.70 SI Trade
 09:16:11 - 08-Jul-26
Unknown* 2 €37.70 SI Trade
 09:02:31 - 08-Jul-26
Unknown* 2 €37.70 SI Trade
 08:39:42 - 08-Jul-26
Unknown* 2 €37.70 SI Trade
 08:00:13 - 08-Jul-26
Unknown* 0 €37.80 SI Trade
 14:30:23 - 07-Jul-26
Unknown* 0 €37.80 SI Trade
 12:57:49 - 06-Jul-26
Unknown* 0 €37.70 SI Trade
 11:08:13 - 06-Jul-26
Unknown* 0 €37.90 SI Trade
 08:10:00 - 06-Jul-26
Unknown* 0 €37.50 SI Trade
 08:00:04 - 06-Jul-26
Unknown* 0 €37.50 SI Trade
 08:00:04 - 06-Jul-26
Unknown* 0 €37.20 OTC Trade
 08:30:17 - 03-Jul-26
Unknown* 0 €37.20 OTC Trade
 08:30:17 - 03-Jul-26
Unknown* 0 €37.00 SI Trade
 09:02:16 - 02-Jul-26
Unknown* 0 €37.10 SI Trade
 08:45:40 - 02-Jul-26
Unknown* 0 €37.10 SI Trade
 08:45:40 - 02-Jul-26
Unknown* 1 €37.10 SI Trade
 08:06:00 - 02-Jul-26
Unknown* 0 €37.10 SI Trade
 08:00:13 - 02-Jul-26
Unknown* 0 €37.00 SI Trade
 15:49:10 - 01-Jul-26
Unknown* 0 €37.00 SI Trade
 15:03:08 - 01-Jul-26
Unknown* 0 €37.00 SI Trade
 10:24:51 - 01-Jul-26
Unknown* 0 €37.00 SI Trade
 10:12:24 - 01-Jul-26
Unknown* 0 €37.00 SI Trade
 08:00:21 - 01-Jul-26
Unknown* 0 €36.40 SI Trade
 16:18:47 - 30-Jun-26
Unknown* 750 €36.40351 Currency Conversion
Negotiated Trade
 12:37:28 - 30-Jun-26
Unknown* 0 €37.00 SI Trade
 08:24:31 - 30-Jun-26
Unknown* 0 €37.00 SI Trade
 08:05:55 - 30-Jun-26
Unknown* 0 €37.00 SI Trade
 08:05:55 - 30-Jun-26
Unknown* 0 €36.70 SI Trade
 16:27:21 - 29-Jun-26
Unknown* 0 €37.70 SI Trade
 14:33:12 - 29-Jun-26
Unknown* 0 €37.70 SI Trade
 14:33:12 - 29-Jun-26
Unknown* 0 €37.70 SI Trade
 14:23:18 - 29-Jun-26
Unknown* 0 €37.90 SI Trade
 08:00:34 - 29-Jun-26
Unknown* 11 €37.90 OTC Trade
 08:00:09 - 29-Jun-26
Unknown* 0 €38.00 SI Trade
 08:00:08 - 29-Jun-26
Unknown* 0 €36.10 SI Trade
 16:29:58 - 26-Jun-26
Unknown* 1 €36.00 SI Trade
 16:29:48 - 26-Jun-26
Unknown* 0 €36.00 SI Trade
 16:29:23 - 26-Jun-26
Unknown* 0 €35.80 SI Trade
 11:31:14 - 26-Jun-26
Unknown* 0 €35.70 SI Trade
 10:37:25 - 26-Jun-26
Unknown* 0 €36.10 SI Trade
 09:07:19 - 26-Jun-26
Unknown* 0 €36.10 SI Trade
 08:43:04 - 26-Jun-26
Unknown* 0 €36.10 SI Trade
 15:27:31 - 25-Jun-26
Unknown* 0 €36.00 SI Trade
 15:25:17 - 25-Jun-26
Unknown* 0 €36.00 SI Trade
 15:25:17 - 25-Jun-26
Unknown* 0 €36.10 SI Trade
 12:12:31 - 25-Jun-26
Unknown* 0 €36.00 SI Trade
 11:07:30 - 25-Jun-26
Unknown* 0 €35.40 SI Trade
 13:10:00 - 23-Jun-26
Unknown* 0 €35.10 SI Trade
 10:17:47 - 23-Jun-26
Unknown* 0 €35.20 SI Trade
 13:52:30 - 22-Jun-26
Unknown* 0 €35.20 SI Trade
 13:52:30 - 22-Jun-26
Unknown* 0 €35.00 SI Trade
 12:50:39 - 22-Jun-26
Unknown* 0 €35.70 SI Trade
 08:00:00 - 22-Jun-26
Unknown* 0 €34.60 SI Trade
 16:29:21 - 19-Jun-26
Unknown* 0 €34.50 SI Trade
 15:07:46 - 19-Jun-26
Unknown* 0 €34.60 SI Trade
 15:01:16 - 19-Jun-26
Unknown* 0 €34.60 SI Trade
 13:17:10 - 19-Jun-26
Unknown* 0 €34.60 SI Trade
 12:51:13 - 19-Jun-26
Unknown* 0 €34.80 OTC Trade
 08:00:25 - 19-Jun-26
Unknown* 0 €34.80 SI Trade
 08:00:08 - 18-Jun-26
Unknown* 0 €34.80 SI Trade
 08:00:02 - 18-Jun-26
Unknown* 0 €33.00 SI Trade
 16:17:23 - 17-Jun-26
Unknown* 0 €34.30 SI Trade
 16:17:23 - 17-Jun-26
Unknown* 1 €34.30 SI Trade
 15:07:01 - 17-Jun-26
Unknown* 0 €34.30 SI Trade
 14:47:10 - 17-Jun-26
Unknown* 0 €32.80 SI Trade
 10:21:25 - 16-Jun-26
Unknown* 0 €32.80 SI Trade
 08:00:12 - 16-Jun-26
Unknown* 0 €32.80 SI Trade
 10:12:10 - 15-Jun-26
Unknown* 0 €32.80 SI Trade
 10:12:10 - 15-Jun-26
Unknown* 0 €32.80 SI Trade
 10:12:10 - 15-Jun-26
Unknown* 1 €32.80 SI Trade
 08:53:58 - 15-Jun-26
Unknown* 0 €32.80 SI Trade
 08:00:45 - 15-Jun-26
Unknown* 0 €32.80 SI Trade
 08:00:45 - 15-Jun-26
Unknown* 0 €33.00 SI Trade
 08:00:25 - 15-Jun-26
Unknown* 0 €33.00 SI Trade
 08:00:25 - 15-Jun-26
Unknown* 0 €33.00 SI Trade
 11:39:09 - 12-Jun-26
Unknown* 0 €33.00 SI Trade
 11:39:09 - 12-Jun-26
Unknown* 0 €33.00 SI Trade
 11:39:09 - 12-Jun-26
Unknown* 0 €33.10 SI Trade
 08:00:06 - 12-Jun-26
Unknown* 0 €33.10 OTC Trade
 14:23:01 - 11-Jun-26
Unknown* 0 €33.10 OTC Trade
 14:23:01 - 11-Jun-26
Unknown* 0 €33.10 OTC Trade
 14:23:01 - 11-Jun-26
Unknown* 0 €33.10 OTC Trade
 14:23:01 - 11-Jun-26
Unknown* 0 €33.10 SI Trade
 12:54:03 - 11-Jun-26
Unknown* 0 €33.10 SI Trade
 08:00:03 - 11-Jun-26
Unknown* 0 €33.10 SI Trade
 14:51:27 - 10-Jun-26
Unknown* 0 €33.10 SI Trade
 14:48:02 - 10-Jun-26
Unknown* 1 €33.10 SI Trade
 14:48:02 - 10-Jun-26
Unknown* 0 €33.10 SI Trade
 14:33:01 - 10-Jun-26
Unknown* 0 €33.10 SI Trade
 14:33:01 - 10-Jun-26
Unknown* 2 €33.00 SI Trade
 14:33:01 - 10-Jun-26
Unknown* 0 €33.10 SI Trade
 09:00:34 - 10-Jun-26
Unknown* 0 €33.30 SI Trade
 08:23:18 - 10-Jun-26
Unknown* 0 €33.20 OTC Trade
 08:00:38 - 10-Jun-26
Unknown* 0 €33.20 OTC Trade
 08:00:37 - 10-Jun-26
Unknown* 0 €33.30 SI Trade
 08:00:25 - 10-Jun-26
Unknown* 0 €33.80 SI Trade
 11:16:13 - 09-Jun-26
Unknown* 1 €33.80 SI Trade
 10:54:45 - 09-Jun-26
Unknown* 0 €33.80 SI Trade
 09:31:42 - 09-Jun-26
Unknown* 0 €33.50 SI Trade
 09:04:42 - 09-Jun-26
Unknown* 0 €33.80 SI Trade
 16:20:26 - 08-Jun-26
Unknown* 0 €33.80 SI Trade
 16:20:26 - 08-Jun-26
Unknown* 0 €33.80 SI Trade
 15:11:13 - 08-Jun-26
Unknown* 0 €33.90 SI Trade
 10:04:05 - 08-Jun-26
Unknown* 0 €33.90 SI Trade
 09:13:08 - 08-Jun-26
Unknown* 0 €33.90 SI Trade
 09:13:08 - 08-Jun-26
Unknown* 0 €34.00 SI Trade
 08:56:51 - 08-Jun-26
Unknown* 0 €34.10 SI Trade
 08:00:06 - 08-Jun-26
Unknown* 0 €36.00 SI Trade
 10:57:10 - 05-Jun-26
Unknown* 1 €35.90 SI Trade
 10:54:20 - 05-Jun-26
Unknown* 0 €35.90 SI Trade
 10:22:19 - 05-Jun-26
Unknown* 11 €35.40 OTC Trade
 08:00:08 - 05-Jun-26
Unknown* 0 €36.50 SI Trade
 09:09:23 - 04-Jun-26
Unknown* 0 €36.50 SI Trade
 09:09:23 - 04-Jun-26
Unknown* 0 €36.70 SI Trade
 08:11:26 - 04-Jun-26
Unknown* 0 €36.90 SI Trade
 08:10:26 - 04-Jun-26
Unknown* 0 €36.90 SI Trade
 08:10:26 - 04-Jun-26
Unknown* 0 €36.90 SI Trade
 08:00:26 - 04-Jun-26
Unknown* 0 €36.60 SI Trade
 08:00:26 - 04-Jun-26
Unknown* 1 €36.90 SI Trade
 08:00:26 - 04-Jun-26
Unknown* 0 €36.90 SI Trade
 16:26:13 - 03-Jun-26
Unknown* 0 €36.90 SI Trade
 16:03:39 - 03-Jun-26
Unknown* 0 €37.50 SI Trade
 14:15:21 - 03-Jun-26
Unknown* 0 €37.70 SI Trade
 12:52:44 - 03-Jun-26
Unknown* 0 €37.70 SI Trade
 10:05:56 - 03-Jun-26
Unknown* 0 €37.70 OTC Trade
 09:42:44 - 03-Jun-26
Unknown* 0 €37.70 OTC Trade
 09:42:44 - 03-Jun-26
FTSE 100 Latest
Value10,772.67
Change-60.48