| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €31.30 | SI Trade |
11:46:05 - 28-Sep-26 |
| Unknown* | 0 | €31.50 | SI Trade |
09:04:22 - 28-Sep-26 |
| Unknown* | 0 | €31.60 | SI Trade |
08:00:17 - 28-Sep-26 |
| Unknown* | 0 | €31.60 | SI Trade |
08:00:17 - 28-Sep-26 |
| Unknown* | 0 | €31.40 | SI Trade |
14:34:26 - 25-Sep-26 |
| Unknown* | 0 | €31.40 | SI Trade |
14:34:17 - 25-Sep-26 |
| Unknown* | 0 | €30.00 | SI Trade |
09:39:03 - 21-Sep-26 |
| Unknown* | 0 | €30.10 | SI Trade |
09:04:20 - 21-Sep-26 |
| Unknown* | 0 | €30.20 | SI Trade |
08:00:15 - 18-Sep-26 |
| Unknown* | 0 | €32.40 | OTC Trade |
13:36:25 - 11-Sep-26 |
| Unknown* | 0 | €32.40 | OTC Trade |
13:36:25 - 11-Sep-26 |
| Unknown* | 0 | €32.40 | OTC Trade |
13:36:25 - 11-Sep-26 |
| Unknown* | 0 | €32.40 | OTC Trade |
13:36:25 - 11-Sep-26 |
| Unknown* | 0 | €33.10 | SI Trade |
08:00:00 - 09-Sep-26 |
| Unknown* | 0 | €33.20 | SI Trade |
14:26:25 - 08-Sep-26 |
| Unknown* | 0 | €33.00 | SI Trade |
14:26:25 - 08-Sep-26 |
| Unknown* | 0 | €33.10 | SI Trade |
15:49:32 - 07-Sep-26 |
| Unknown* | 0 | €32.70 | OTC Trade |
14:59:04 - 07-Sep-26 |
| Unknown* | 0 | €32.70 | SI Trade |
08:25:04 - 07-Sep-26 |
| Unknown* | 0 | €32.70 | SI Trade |
08:00:07 - 07-Sep-26 |
| Unknown* | 0 | €30.20 | OTC Trade |
14:23:51 - 28-Aug-26 |
| Unknown* | 0 | €30.60 | SI Trade |
08:25:54 - 27-Aug-26 |
| Unknown* | 0 | €30.60 | SI Trade |
08:25:54 - 27-Aug-26 |
| Unknown* | 0 | €30.20 | SI Trade |
16:05:06 - 25-Aug-26 |
| Unknown* | 0 | €30.90 | SI Trade |
12:31:40 - 24-Aug-26 |
| Unknown* | 250 | €30.31541 | Currency Conversion Negotiated Trade |
10:52:57 - 24-Aug-26 |
| Unknown* | 0 | €31.70 | SI Trade |
08:58:29 - 24-Aug-26 |
| Unknown* | 1 | €31.70 | SI Trade |
08:38:25 - 24-Aug-26 |
| Unknown* | 1 | €31.70 | SI Trade |
08:37:54 - 24-Aug-26 |
| Unknown* | 1 | €31.40 | SI Trade |
08:07:14 - 24-Aug-26 |
| Unknown* | 3 | €31.40 | OTC Trade |
08:00:19 - 24-Aug-26 |
| Unknown* | 0 | €31.40 | SI Trade |
08:00:19 - 24-Aug-26 |
| Unknown* | 0 | €32.00 | SI Trade |
08:00:19 - 24-Aug-26 |
| Unknown* | 0 | €32.20 | OTC Trade |
08:21:44 - 21-Aug-26 |
| Unknown* | 0 | €32.20 | OTC Trade |
08:21:44 - 21-Aug-26 |
| Unknown* | 0 | €32.20 | OTC Trade |
08:21:44 - 21-Aug-26 |
| Unknown* | 0 | €32.20 | OTC Trade |
08:21:44 - 21-Aug-26 |
| Unknown* | 0 | €32.20 | OTC Trade |
08:21:44 - 21-Aug-26 |
| Unknown* | 0 | €32.20 | OTC Trade |
08:21:44 - 21-Aug-26 |
| Unknown* | 0 | €32.20 | OTC Trade |
09:49:26 - 20-Aug-26 |
| Unknown* | 0 | €32.20 | OTC Trade |
09:49:26 - 20-Aug-26 |
| Unknown* | 5 | €32.20 | OTC Trade |
09:49:26 - 20-Aug-26 |
| Unknown* | 0 | €32.20 | OTC Trade |
09:49:26 - 20-Aug-26 |
| Unknown* | 0 | €32.20 | OTC Trade |
09:49:26 - 20-Aug-26 |
| Unknown* | 0 | €32.20 | OTC Trade |
09:49:26 - 20-Aug-26 |
| Unknown* | 0 | €32.20 | OTC Trade |
09:49:26 - 20-Aug-26 |
| Unknown* | 0 | €32.20 | OTC Trade |
09:49:26 - 20-Aug-26 |
| Unknown* | 0 | €32.20 | OTC Trade |
09:49:26 - 20-Aug-26 |
| Unknown* | 0 | €32.20 | OTC Trade |
09:49:26 - 20-Aug-26 |
| Unknown* | 0 | €32.20 | OTC Trade |
09:49:26 - 20-Aug-26 |
| Unknown* | 0 | €32.20 | OTC Trade |
09:49:26 - 20-Aug-26 |
| Unknown* | 0 | €32.20 | OTC Trade |
09:49:26 - 20-Aug-26 |
| Unknown* | 0 | €32.20 | OTC Trade |
09:49:26 - 20-Aug-26 |
| Unknown* | 0 | €32.20 | OTC Trade |
09:49:26 - 20-Aug-26 |
| Unknown* | 16 | €32.30 | OTC Trade |
15:21:50 - 19-Aug-26 |
| Unknown* | 500 | €32.0485 | Currency Conversion Negotiated Trade |
14:28:11 - 19-Aug-26 |
| Unknown* | 0 | €32.60 | SI Trade |
08:00:12 - 18-Aug-26 |
| Unknown* | 250 | €32.93997 | Currency Conversion Negotiated Trade |
16:21:54 - 17-Aug-26 |
| Unknown* | 0 | €33.50 | SI Trade |
08:00:27 - 17-Aug-26 |
| Unknown* | 0 | €33.10 | OTC Trade |
13:04:29 - 12-Aug-26 |
| Unknown* | 0 | €33.10 | OTC Trade |
13:04:29 - 12-Aug-26 |
| Unknown* | 0 | €33.10 | OTC Trade |
13:04:29 - 12-Aug-26 |
| Unknown* | 0 | €33.10 | OTC Trade |
13:04:29 - 12-Aug-26 |
| Unknown* | 0 | €33.60 | SI Trade |
12:57:12 - 12-Aug-26 |
| Unknown* | 1 | €33.10 | SI Trade |
12:22:25 - 12-Aug-26 |
| Unknown* | 0 | €33.90 | SI Trade |
16:28:18 - 10-Aug-26 |
| Unknown* | 0 | €33.90 | SI Trade |
16:28:00 - 10-Aug-26 |
| Unknown* | 0 | €34.50 | SI Trade |
09:04:00 - 07-Aug-26 |
| Unknown* | 0 | €34.50 | SI Trade |
09:04:00 - 07-Aug-26 |
| Unknown* | 0 | €34.30 | SI Trade |
13:09:12 - 05-Aug-26 |
| Unknown* | 0 | €34.40 | SI Trade |
08:00:09 - 05-Aug-26 |
| Unknown* | 250 | €34.21534 | Currency Conversion Negotiated Trade |
11:18:01 - 03-Aug-26 |
| Unknown* | 0 | €33.00 | SI Trade |
08:30:36 - 03-Aug-26 |
| Unknown* | 10 | €32.90 | OTC Trade |
08:00:15 - 03-Aug-26 |
| Unknown* | 0 | €33.20 | SI Trade |
08:00:15 - 03-Aug-26 |
| Unknown* | 0 | €33.00 | SI Trade |
16:21:00 - 31-Jul-26 |
| Unknown* | 0 | €33.50 | SI Trade |
13:24:25 - 30-Jul-26 |
| Unknown* | 4 | €33.50 | OTC Trade |
08:00:16 - 30-Jul-26 |
| Unknown* | 0 | €34.50 | SI Trade |
16:00:02 - 29-Jul-26 |
| Unknown* | 0 | €34.00 | SI Trade |
12:05:11 - 29-Jul-26 |
| Unknown* | 0 | €32.66 | OTC Trade |
13:52:02 - 27-Jul-26 |
| Unknown* | 58 | €32.56 | OTC Trade |
13:52:02 - 27-Jul-26 |
| Unknown* | 45 | €32.66 | OTC Trade |
13:52:02 - 27-Jul-26 |
| Unknown* | 0 | €32.59 | OTC Trade |
13:52:02 - 27-Jul-26 |
| Unknown* | 81 | €32.59 | OTC Trade |
13:52:02 - 27-Jul-26 |
| Unknown* | 0 | €32.56 | OTC Trade |
13:52:02 - 27-Jul-26 |
| Unknown* | 0 | €33.50 | SI Trade |
13:46:53 - 27-Jul-26 |
| Unknown* | 0 | €35.00 | SI Trade |
10:22:50 - 27-Jul-26 |
| Unknown* | 0 | €35.00 | SI Trade |
08:35:03 - 27-Jul-26 |
| Unknown* | 0 | €35.00 | SI Trade |
08:00:03 - 27-Jul-26 |
| Unknown* | 0 | €35.00 | SI Trade |
08:00:03 - 27-Jul-26 |
| Unknown* | 0 | €35.20 | OTC Trade |
14:12:50 - 23-Jul-26 |
| Unknown* | 0 | €35.80 | SI Trade |
16:19:23 - 22-Jul-26 |
| Unknown* | 0 | €34.30 | OTC Trade |
15:25:37 - 21-Jul-26 |
| Unknown* | 0 | €34.30 | OTC Trade |
15:25:36 - 21-Jul-26 |
| Unknown* | 0 | €34.30 | OTC Trade |
15:25:36 - 21-Jul-26 |
| Unknown* | 0 | €34.30 | OTC Trade |
15:25:36 - 21-Jul-26 |
| Unknown* | 0 | €34.30 | OTC Trade |
15:25:36 - 21-Jul-26 |
| Unknown* | 0 | €34.30 | OTC Trade |
15:25:36 - 21-Jul-26 |
| Unknown* | 0 | €36.00 | SI Trade |
11:01:10 - 21-Jul-26 |
| Unknown* | 11 | €36.10 | OTC Trade |
08:00:16 - 21-Jul-26 |
| Unknown* | 0 | €36.20 | SI Trade |
08:00:16 - 21-Jul-26 |
| Unknown* | 4 | €37.30 | OTC Trade |
14:43:37 - 20-Jul-26 |
| Unknown* | 0 | €38.30 | OTC Trade |
08:00:27 - 20-Jul-26 |
| Unknown* | 0 | €38.30 | OTC Trade |
08:00:27 - 20-Jul-26 |
| Unknown* | 0 | €38.60 | SI Trade |
08:00:27 - 20-Jul-26 |
| Unknown* | 0 | €38.60 | SI Trade |
08:00:27 - 20-Jul-26 |
| Unknown* | 4 | €39.00 | OTC Trade |
08:15:54 - 17-Jul-26 |
| Unknown* | 9 | €38.50 | SI Trade |
16:00:10 - 16-Jul-26 |
| Unknown* | 30 | €38.50 | SI Trade |
15:58:28 - 16-Jul-26 |
| Unknown* | 2 | €38.50 | SI Trade |
15:58:07 - 16-Jul-26 |
| Unknown* | 2 | €38.40 | SI Trade |
15:54:31 - 16-Jul-26 |
| Unknown* | 2 | €38.40 | SI Trade |
15:54:14 - 16-Jul-26 |
| Unknown* | 1 | €38.40 | SI Trade |
15:48:41 - 16-Jul-26 |
| Unknown* | 2 | €38.80 | SI Trade |
15:45:58 - 16-Jul-26 |
| Unknown* | 1 | €38.80 | SI Trade |
15:45:58 - 16-Jul-26 |
| Unknown* | 0 | €37.50 | SI Trade |
12:50:31 - 16-Jul-26 |
| Unknown* | 1 | €37.60 | SI Trade |
15:44:32 - 15-Jul-26 |
| Unknown* | 1 | €37.40 | SI Trade |
12:38:08 - 15-Jul-26 |
| Unknown* | 0 | €37.80 | SI Trade |
08:00:27 - 14-Jul-26 |
| Unknown* | 16 | €37.80 | OTC Trade |
08:00:04 - 13-Jul-26 |
| Unknown* | 0 | €37.80 | SI Trade |
08:00:02 - 13-Jul-26 |
| Unknown* | 1 | €37.70 | SI Trade |
15:30:44 - 10-Jul-26 |
| Unknown* | 1 | €37.50 | SI Trade |
15:30:44 - 10-Jul-26 |
| Unknown* | 0 | €37.60 | OTC Trade |
14:54:16 - 10-Jul-26 |
| Unknown* | 0 | €37.70 | OTC Trade |
13:27:47 - 10-Jul-26 |
| Unknown* | 0 | €37.70 | OTC Trade |
13:27:47 - 10-Jul-26 |
| Unknown* | 0 | €37.70 | OTC Trade |
13:15:36 - 10-Jul-26 |
| Unknown* | 2 | €37.70 | SI Trade |
14:42:27 - 08-Jul-26 |
| Unknown* | 2 | €37.70 | SI Trade |
13:31:44 - 08-Jul-26 |
| Unknown* | 2 | €37.70 | SI Trade |
09:44:04 - 08-Jul-26 |
| Unknown* | 2 | €37.70 | SI Trade |
09:21:20 - 08-Jul-26 |
| Unknown* | 0 | €37.70 | SI Trade |
09:16:11 - 08-Jul-26 |
| Unknown* | 1 | €37.70 | SI Trade |
09:16:11 - 08-Jul-26 |
| Unknown* | 2 | €37.70 | SI Trade |
09:02:31 - 08-Jul-26 |
| Unknown* | 2 | €37.70 | SI Trade |
08:39:42 - 08-Jul-26 |
| Unknown* | 2 | €37.70 | SI Trade |
08:00:13 - 08-Jul-26 |
| Unknown* | 0 | €37.80 | SI Trade |
14:30:23 - 07-Jul-26 |
| Unknown* | 0 | €37.80 | SI Trade |
12:57:49 - 06-Jul-26 |
| Unknown* | 0 | €37.70 | SI Trade |
11:08:13 - 06-Jul-26 |
| Unknown* | 0 | €37.90 | SI Trade |
08:10:00 - 06-Jul-26 |
| Unknown* | 0 | €37.50 | SI Trade |
08:00:04 - 06-Jul-26 |
| Unknown* | 0 | €37.50 | SI Trade |
08:00:04 - 06-Jul-26 |
| Unknown* | 0 | €37.20 | OTC Trade |
08:30:17 - 03-Jul-26 |
| Unknown* | 0 | €37.20 | OTC Trade |
08:30:17 - 03-Jul-26 |
| Unknown* | 0 | €37.00 | SI Trade |
09:02:16 - 02-Jul-26 |
| Unknown* | 0 | €37.10 | SI Trade |
08:45:40 - 02-Jul-26 |
| Unknown* | 0 | €37.10 | SI Trade |
08:45:40 - 02-Jul-26 |
| Unknown* | 1 | €37.10 | SI Trade |
08:06:00 - 02-Jul-26 |
| Unknown* | 0 | €37.10 | SI Trade |
08:00:13 - 02-Jul-26 |
| Unknown* | 0 | €37.00 | SI Trade |
15:49:10 - 01-Jul-26 |
| Unknown* | 0 | €37.00 | SI Trade |
15:03:08 - 01-Jul-26 |
| Unknown* | 0 | €37.00 | SI Trade |
10:24:51 - 01-Jul-26 |
| Unknown* | 0 | €37.00 | SI Trade |
10:12:24 - 01-Jul-26 |
| Unknown* | 0 | €37.00 | SI Trade |
08:00:21 - 01-Jul-26 |
| Unknown* | 0 | €36.40 | SI Trade |
16:18:47 - 30-Jun-26 |
| Unknown* | 750 | €36.40351 | Currency Conversion Negotiated Trade |
12:37:28 - 30-Jun-26 |
| Unknown* | 0 | €37.00 | SI Trade |
08:24:31 - 30-Jun-26 |
| Unknown* | 0 | €37.00 | SI Trade |
08:05:55 - 30-Jun-26 |
| Unknown* | 0 | €37.00 | SI Trade |
08:05:55 - 30-Jun-26 |
| Unknown* | 0 | €36.70 | SI Trade |
16:27:21 - 29-Jun-26 |
| Unknown* | 0 | €37.70 | SI Trade |
14:33:12 - 29-Jun-26 |
| Unknown* | 0 | €37.70 | SI Trade |
14:33:12 - 29-Jun-26 |
| Unknown* | 0 | €37.70 | SI Trade |
14:23:18 - 29-Jun-26 |
| Unknown* | 0 | €37.90 | SI Trade |
08:00:34 - 29-Jun-26 |
| Unknown* | 11 | €37.90 | OTC Trade |
08:00:09 - 29-Jun-26 |
| Unknown* | 0 | €38.00 | SI Trade |
08:00:08 - 29-Jun-26 |
| Unknown* | 0 | €36.10 | SI Trade |
16:29:58 - 26-Jun-26 |
| Unknown* | 1 | €36.00 | SI Trade |
16:29:48 - 26-Jun-26 |
| Unknown* | 0 | €36.00 | SI Trade |
16:29:23 - 26-Jun-26 |
| Unknown* | 0 | €35.80 | SI Trade |
11:31:14 - 26-Jun-26 |
| Unknown* | 0 | €35.70 | SI Trade |
10:37:25 - 26-Jun-26 |
| Unknown* | 0 | €36.10 | SI Trade |
09:07:19 - 26-Jun-26 |
| Unknown* | 0 | €36.10 | SI Trade |
08:43:04 - 26-Jun-26 |
| Unknown* | 0 | €36.10 | SI Trade |
15:27:31 - 25-Jun-26 |
| Unknown* | 0 | €36.00 | SI Trade |
15:25:17 - 25-Jun-26 |
| Unknown* | 0 | €36.00 | SI Trade |
15:25:17 - 25-Jun-26 |
| Unknown* | 0 | €36.10 | SI Trade |
12:12:31 - 25-Jun-26 |
| Unknown* | 0 | €36.00 | SI Trade |
11:07:30 - 25-Jun-26 |
| Unknown* | 0 | €35.40 | SI Trade |
13:10:00 - 23-Jun-26 |
| Unknown* | 0 | €35.10 | SI Trade |
10:17:47 - 23-Jun-26 |
| Unknown* | 0 | €35.20 | SI Trade |
13:52:30 - 22-Jun-26 |
| Unknown* | 0 | €35.20 | SI Trade |
13:52:30 - 22-Jun-26 |
| Unknown* | 0 | €35.00 | SI Trade |
12:50:39 - 22-Jun-26 |
| Unknown* | 0 | €35.70 | SI Trade |
08:00:00 - 22-Jun-26 |
| Unknown* | 0 | €34.60 | SI Trade |
16:29:21 - 19-Jun-26 |
| Unknown* | 0 | €34.50 | SI Trade |
15:07:46 - 19-Jun-26 |
| Unknown* | 0 | €34.60 | SI Trade |
15:01:16 - 19-Jun-26 |
| Unknown* | 0 | €34.60 | SI Trade |
13:17:10 - 19-Jun-26 |
| Unknown* | 0 | €34.60 | SI Trade |
12:51:13 - 19-Jun-26 |
| Unknown* | 0 | €34.80 | OTC Trade |
08:00:25 - 19-Jun-26 |
| Unknown* | 0 | €34.80 | SI Trade |
08:00:08 - 18-Jun-26 |
| Unknown* | 0 | €34.80 | SI Trade |
08:00:02 - 18-Jun-26 |
| Unknown* | 0 | €33.00 | SI Trade |
16:17:23 - 17-Jun-26 |
| Unknown* | 0 | €34.30 | SI Trade |
16:17:23 - 17-Jun-26 |
| Unknown* | 1 | €34.30 | SI Trade |
15:07:01 - 17-Jun-26 |
| Unknown* | 0 | €34.30 | SI Trade |
14:47:10 - 17-Jun-26 |
| Unknown* | 0 | €32.80 | SI Trade |
10:21:25 - 16-Jun-26 |
| Unknown* | 0 | €32.80 | SI Trade |
08:00:12 - 16-Jun-26 |
| Unknown* | 0 | €32.80 | SI Trade |
10:12:10 - 15-Jun-26 |