Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sogeclair Ord (0OQ2) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €35.10 SI Trade
 13:48:11 - 15-May-26
Unknown* 0 €35.20 OTC Trade
 14:16:49 - 14-May-26
Unknown* 0 €35.80 SI Trade
 14:02:11 - 14-May-26
Unknown* 300 €35.75102 Currency Conversion
Negotiated Trade
 11:17:20 - 14-May-26
Unknown* 0 €35.70 SI Trade
 16:15:12 - 13-May-26
Unknown* 1 €35.40 SI Trade
 13:17:39 - 13-May-26
Unknown* 0 €36.00 SI Trade
 08:00:26 - 13-May-26
Unknown* 0 €36.10 SI Trade
 15:48:28 - 12-May-26
Unknown* 0 €35.50 SI Trade
 13:05:51 - 12-May-26
Unknown* 8 €35.50 SI Trade
 12:35:29 - 12-May-26
Unknown* 10 €35.50 SI Trade
 12:35:24 - 12-May-26
Unknown* 10 €35.60 SI Trade
 12:35:20 - 12-May-26
Unknown* 10 €35.30 SI Trade
 12:35:10 - 12-May-26
Unknown* 2 €35.70 SI Trade
 12:34:45 - 12-May-26
Unknown* 2 €35.80 SI Trade
 12:33:53 - 12-May-26
Unknown* 2 €35.90 SI Trade
 12:33:31 - 12-May-26
Unknown* 2 €36.00 SI Trade
 12:32:46 - 12-May-26
Unknown* 2 €36.10 SI Trade
 12:32:13 - 12-May-26
Unknown* 1 €36.20 SI Trade
 12:31:48 - 12-May-26
Unknown* 0 €36.00 SI Trade
 11:24:37 - 12-May-26
Unknown* 0 €36.60 OTC Trade
 08:00:01 - 12-May-26
Unknown* 0 €36.60 SI Trade
 08:00:00 - 12-May-26
Unknown* 0 €36.50 SI Trade
 09:42:42 - 11-May-26
Unknown* 12 €36.40 OTC Trade
 08:00:38 - 11-May-26
Unknown* 0 €36.40 SI Trade
 15:14:01 - 08-May-26
Unknown* 0 €36.60 SI Trade
 12:27:32 - 08-May-26
Unknown* 0 €36.90 SI Trade
 13:28:02 - 07-May-26
Unknown* 1 €36.90 SI Trade
 13:25:41 - 07-May-26
Unknown* 0 €36.90 SI Trade
 12:46:30 - 07-May-26
Unknown* 0 €37.40 SI Trade
 08:08:12 - 07-May-26
Unknown* 200 €36.92743 Currency Conversion
Negotiated Trade
 14:25:30 - 06-May-26
Unknown* -200 €36.80 Correction
Negotiated Trade
 14:25:30 - 06-May-26
Unknown* 200 €36.80 Negotiated Trade
 14:25:30 - 06-May-26
Unknown* 0 €36.50 SI Trade
 10:05:46 - 06-May-26
Unknown* 0 €37.00 SI Trade
 08:25:54 - 06-May-26
Unknown* 0 €37.50 SI Trade
 08:25:41 - 06-May-26
Unknown* 0 €37.60 SI Trade
 08:25:35 - 06-May-26
Unknown* 10 €38.40 OTC Trade
 08:00:42 - 06-May-26
Unknown* 0 €38.40 SI Trade
 08:00:28 - 06-May-26
Unknown* 0 €33.90 SI Trade
 09:21:58 - 05-May-26
Unknown* 0 €33.40 SI Trade
 15:39:20 - 30-Apr-26
Unknown* 1 €33.00 OTC Trade
 08:00:08 - 30-Apr-26
Unknown* 0 €33.40 SI Trade
 14:46:51 - 29-Apr-26
Unknown* 0 €33.20 SI Trade
 08:00:20 - 29-Apr-26
Unknown* 0 €33.30 SI Trade
 15:47:47 - 28-Apr-26
Unknown* 0 €33.40 SI Trade
 11:21:39 - 28-Apr-26
Unknown* 12 €34.00 OTC Trade
 08:00:28 - 28-Apr-26
Unknown* 0 €34.10 SI Trade
 16:28:31 - 27-Apr-26
Unknown* 0 €34.10 SI Trade
 16:28:21 - 27-Apr-26
Unknown* 0 €34.10 SI Trade
 10:01:55 - 27-Apr-26
Unknown* 0 €34.30 SI Trade
 08:00:13 - 27-Apr-26
Unknown* 0 €34.30 SI Trade
 08:00:13 - 27-Apr-26
Unknown* 200 €34.39061 Currency Conversion
Negotiated Trade
 13:08:21 - 24-Apr-26
Unknown* 0 €33.80 SI Trade
 11:24:30 - 24-Apr-26
Unknown* 0 €34.30 SI Trade
 09:48:38 - 24-Apr-26
Unknown* 0 €34.40 SI Trade
 08:43:31 - 24-Apr-26
Unknown* 0 €35.70 SI Trade
 08:09:34 - 24-Apr-26
Unknown* 1 €35.60 SI Trade
 08:09:34 - 24-Apr-26
Unknown* 1 €35.60 SI Trade
 08:08:34 - 24-Apr-26
Unknown* 1 €35.60 SI Trade
 08:05:46 - 24-Apr-26
Unknown* 1 €35.60 SI Trade
 08:05:28 - 24-Apr-26
Unknown* 0 €35.60 SI Trade
 08:05:28 - 24-Apr-26
Unknown* 1 €35.60 SI Trade
 08:00:14 - 24-Apr-26
Unknown* 0 €38.70 SI Trade
 08:18:53 - 23-Apr-26
Unknown* 2 €38.10 SI Trade
 10:26:59 - 22-Apr-26
Unknown* 0 €38.20 SI Trade
 09:46:32 - 22-Apr-26
Unknown* 0 €38.90 SI Trade
 15:48:21 - 21-Apr-26
Unknown* 0 €39.90 SI Trade
 08:17:41 - 21-Apr-26
Unknown* 0 €40.20 SI Trade
 08:10:05 - 21-Apr-26
Unknown* 0 €40.40 SI Trade
 09:05:18 - 20-Apr-26
Unknown* 2 €40.00 SI Trade
 15:49:51 - 17-Apr-26
Unknown* 0 €41.10 SI Trade
 08:45:09 - 17-Apr-26
Unknown* 0 €41.10 SI Trade
 08:00:09 - 17-Apr-26
Unknown* 0 €41.10 OTC Trade
 13:48:33 - 16-Apr-26
Unknown* 0 €41.10 SI Trade
 09:41:12 - 16-Apr-26
Unknown* 0 €41.20 SI Trade
 14:19:24 - 15-Apr-26
Unknown* 1 €41.40 SI Trade
 13:18:59 - 15-Apr-26
Unknown* 0 €41.40 SI Trade
 10:33:13 - 15-Apr-26
Unknown* 0 €41.00 SI Trade
 16:17:51 - 14-Apr-26
Unknown* 0 €40.60 SI Trade
 14:11:20 - 14-Apr-26
Unknown* 0 €41.80 SI Trade
 09:15:41 - 14-Apr-26
Unknown* 0 €42.00 SI Trade
 08:16:16 - 14-Apr-26
Unknown* 0 €42.00 SI Trade
 08:00:22 - 14-Apr-26
Unknown* 0 €41.20 SI Trade
 16:25:26 - 13-Apr-26
Unknown* 0 €41.40 SI Trade
 15:48:31 - 13-Apr-26
Unknown* 2 €40.00 SI Trade
 13:02:31 - 13-Apr-26
Unknown* 0 €40.20 OTC Trade
 12:50:52 - 13-Apr-26
Unknown* 0 €40.20 OTC Trade
 12:50:52 - 13-Apr-26
Unknown* 0 €40.20 OTC Trade
 12:50:52 - 13-Apr-26
Unknown* 0 €40.20 OTC Trade
 12:50:52 - 13-Apr-26
Unknown* 0 €40.20 OTC Trade
 12:50:52 - 13-Apr-26
Unknown* 0 €41.40 SI Trade
 09:00:35 - 13-Apr-26
Unknown* 0 €41.40 SI Trade
 08:27:45 - 13-Apr-26
Unknown* 2 €41.40 OTC Trade
 08:25:24 - 13-Apr-26
Unknown* 2 €41.40 OTC Trade
 08:25:07 - 13-Apr-26
Unknown* 0 €41.60 SI Trade
 08:00:09 - 13-Apr-26
Unknown* 0 €41.50 SI Trade
 08:00:09 - 13-Apr-26
Unknown* 0 €41.60 SI Trade
 08:00:09 - 13-Apr-26
Unknown* 2 €42.00 SI Trade
 16:21:39 - 10-Apr-26
Unknown* 0 €42.00 SI Trade
 16:06:49 - 10-Apr-26
Unknown* 0 €41.90 SI Trade
 15:51:35 - 10-Apr-26
Unknown* 0 €41.50 SI Trade
 15:37:00 - 10-Apr-26
Unknown* 0 €40.00 OTC Trade
 13:07:14 - 10-Apr-26
Unknown* 0 €40.00 OTC Trade
 13:07:14 - 10-Apr-26
Unknown* 0 €40.00 OTC Trade
 13:07:14 - 10-Apr-26
Unknown* 0 €40.00 OTC Trade
 13:07:14 - 10-Apr-26
Unknown* 1 €40.10 SI Trade
 11:11:07 - 10-Apr-26
Unknown* 4 €40.10 SI Trade
 11:10:27 - 10-Apr-26
Unknown* 0 €40.10 SI Trade
 11:10:12 - 10-Apr-26
Unknown* 0 €40.90 SI Trade
 09:45:27 - 10-Apr-26
Unknown* 0 €41.00 SI Trade
 09:36:41 - 10-Apr-26
Unknown* 0 €41.00 SI Trade
 09:24:18 - 10-Apr-26
Unknown* 0 €41.80 SI Trade
 08:48:56 - 10-Apr-26
Unknown* 0 €41.90 SI Trade
 08:09:22 - 10-Apr-26
Unknown* 1 €41.80 SI Trade
 08:09:07 - 10-Apr-26
Unknown* 1 €41.80 SI Trade
 08:08:59 - 10-Apr-26
Unknown* 1 €41.80 SI Trade
 08:08:54 - 10-Apr-26
Unknown* 0 €41.80 SI Trade
 08:07:48 - 10-Apr-26
Unknown* 0 €41.80 SI Trade
 08:07:48 - 10-Apr-26
Unknown* 1 €41.60 SI Trade
 08:07:48 - 10-Apr-26
Unknown* 1 €41.40 SI Trade
 08:07:00 - 10-Apr-26
Unknown* 1 €41.40 SI Trade
 08:07:00 - 10-Apr-26
Unknown* 0 €41.40 SI Trade
 08:03:27 - 10-Apr-26
Unknown* 0 €41.40 SI Trade
 08:03:27 - 10-Apr-26
Unknown* 0 €41.40 SI Trade
 08:02:30 - 10-Apr-26
Unknown* 0 €41.40 SI Trade
 08:02:30 - 10-Apr-26
Unknown* 1 €41.40 SI Trade
 08:00:32 - 10-Apr-26
Unknown* 0 €41.30 SI Trade
 08:00:20 - 10-Apr-26
Unknown* 1 €41.40 SI Trade
 08:00:20 - 10-Apr-26
Unknown* 0 €39.60 SI Trade
 16:21:33 - 09-Apr-26
Unknown* 0 €39.20 SI Trade
 16:21:33 - 09-Apr-26
Unknown* 0 €37.20 SI Trade
 13:37:16 - 09-Apr-26
Unknown* 0 €37.60 SI Trade
 12:40:14 - 09-Apr-26
Unknown* 1 €37.60 SI Trade
 10:40:52 - 09-Apr-26
Unknown* 2 €37.30 SI Trade
 09:26:57 - 09-Apr-26
Unknown* 0 €37.90 SI Trade
 08:47:49 - 09-Apr-26
Unknown* 0 €37.90 SI Trade
 08:03:16 - 09-Apr-26
Unknown* 0 €37.60 OTC Trade
 08:00:11 - 09-Apr-26
Unknown* 0 €37.50 SI Trade
 08:00:09 - 09-Apr-26
Unknown* 0 €37.50 SI Trade
 08:00:09 - 09-Apr-26
Unknown* 0 €37.60 SI Trade
 08:00:09 - 09-Apr-26
Unknown* 0 €36.80 SI Trade
 16:02:45 - 08-Apr-26
Unknown* 0 €36.70 SI Trade
 15:20:20 - 08-Apr-26
Unknown* 0 €35.50 SI Trade
 13:47:31 - 08-Apr-26
Unknown* 0 €35.60 SI Trade
 12:43:48 - 08-Apr-26
Unknown* 1 €35.60 SI Trade
 12:38:00 - 08-Apr-26
Unknown* 1 €35.60 SI Trade
 12:33:48 - 08-Apr-26
Unknown* 0 €35.50 SI Trade
 12:04:56 - 08-Apr-26
Unknown* 0 €35.50 SI Trade
 09:05:09 - 08-Apr-26
Unknown* 1 €35.50 SI Trade
 08:47:01 - 08-Apr-26
Unknown* 0 €35.50 SI Trade
 08:21:03 - 08-Apr-26
Unknown* 0 €35.50 SI Trade
 08:21:03 - 08-Apr-26
Unknown* 1 €35.50 OTC Trade
 08:18:28 - 08-Apr-26
Unknown* 0 €35.50 SI Trade
 08:18:28 - 08-Apr-26
Unknown* 0 €35.50 SI Trade
 08:18:28 - 08-Apr-26
Unknown* 1 €35.50 SI Trade
 08:05:42 - 08-Apr-26
Unknown* 0 €35.50 SI Trade
 08:00:18 - 08-Apr-26
Unknown* 0 €33.60 SI Trade
 14:09:39 - 07-Apr-26
Unknown* 1 €33.70 SI Trade
 11:50:15 - 07-Apr-26
Unknown* 100 €33.59458 Currency Conversion
Negotiated Trade
 10:57:13 - 07-Apr-26
Unknown* 0 €33.60 SI Trade
 08:21:29 - 07-Apr-26
Unknown* 0 €31.40 SI Trade
 08:00:11 - 07-Apr-26
Unknown* 0 €33.60 SI Trade
 08:00:11 - 07-Apr-26
Unknown* 0 €33.60 SI Trade
 08:00:11 - 07-Apr-26
Unknown* 0 €33.60 SI Trade
 08:00:11 - 07-Apr-26
Unknown* 0 €33.60 SI Trade
 08:00:11 - 07-Apr-26
Unknown* 0 €31.40 SI Trade
 08:00:11 - 07-Apr-26
Unknown* 0 €33.00 SI Trade
 11:23:00 - 02-Apr-26
Unknown* 0 €32.10 SI Trade
 12:22:37 - 01-Apr-26
Unknown* 0 €32.10 SI Trade
 12:10:10 - 01-Apr-26
Unknown* 0 €32.00 SI Trade
 08:00:09 - 01-Apr-26
Unknown* 0 €31.80 SI Trade
 08:00:09 - 01-Apr-26
Unknown* 0 €32.00 SI Trade
 08:00:09 - 01-Apr-26
Unknown* 2 €31.30 OTC Trade
 14:02:27 - 31-Mar-26
Unknown* 1 €31.60 SI Trade
 12:23:46 - 31-Mar-26
Unknown* 3 €31.10 OTC Trade
 08:19:03 - 31-Mar-26
Unknown* 0 €31.80 SI Trade
 08:17:37 - 31-Mar-26
Unknown* 0 €31.90 SI Trade
 14:32:18 - 30-Mar-26
Unknown* 0 €32.10 SI Trade
 09:55:44 - 30-Mar-26
Unknown* 1 €32.00 SI Trade
 09:52:44 - 30-Mar-26
Unknown* 0 €32.50 SI Trade
 11:10:56 - 27-Mar-26
Unknown* 0 €32.50 SI Trade
 08:07:52 - 27-Mar-26
Unknown* 0 €33.00 SI Trade
 08:00:07 - 27-Mar-26
Unknown* 0 €32.90 SI Trade
 08:00:15 - 26-Mar-26
Unknown* 0 €32.30 SI Trade
 08:00:15 - 26-Mar-26
Unknown* 0 €33.70 SI Trade
 11:13:24 - 24-Mar-26
Unknown* 0 €35.00 SI Trade
 08:14:54 - 24-Mar-26
Unknown* 0 €34.90 SI Trade
 14:27:23 - 23-Mar-26
Unknown* 2 €36.50 OTC Trade
 08:08:23 - 23-Mar-26
Unknown* 0 €36.50 SI Trade
 08:00:24 - 23-Mar-26
Unknown* 0 €37.90 SI Trade
 16:13:39 - 20-Mar-26
Unknown* 0 €37.80 SI Trade
 15:39:09 - 20-Mar-26
Unknown* 0 €37.30 SI Trade
 13:44:22 - 20-Mar-26
Unknown* 0 €37.70 SI Trade
 13:44:22 - 20-Mar-26
Unknown* 0 €37.30 SI Trade
 11:48:14 - 20-Mar-26
Unknown* 0 €37.50 SI Trade
 11:48:14 - 20-Mar-26
Unknown* 0 €37.50 SI Trade
 11:42:26 - 20-Mar-26
Unknown* 0 €37.50 SI Trade
 10:46:59 - 20-Mar-26
Unknown* 0 €37.50 SI Trade
 10:43:57 - 20-Mar-26
Unknown* 0 €38.00 SI Trade
 08:00:16 - 20-Mar-26
FTSE 100 Latest
Value10,195.37
Change-177.56