| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €40.00 | SI Trade |
15:49:51 - 17-Apr-26 |
| Unknown* | 0 | €41.10 | SI Trade |
08:45:09 - 17-Apr-26 |
| Unknown* | 0 | €41.10 | SI Trade |
08:00:09 - 17-Apr-26 |
| Unknown* | 0 | €41.10 | OTC Trade |
13:48:33 - 16-Apr-26 |
| Unknown* | 0 | €41.10 | SI Trade |
09:41:12 - 16-Apr-26 |
| Unknown* | 0 | €41.20 | SI Trade |
14:19:24 - 15-Apr-26 |
| Unknown* | 1 | €41.40 | SI Trade |
13:18:59 - 15-Apr-26 |
| Unknown* | 0 | €41.40 | SI Trade |
10:33:13 - 15-Apr-26 |
| Unknown* | 0 | €41.00 | SI Trade |
16:17:51 - 14-Apr-26 |
| Unknown* | 0 | €40.60 | SI Trade |
14:11:20 - 14-Apr-26 |
| Unknown* | 0 | €41.80 | SI Trade |
09:15:41 - 14-Apr-26 |
| Unknown* | 0 | €42.00 | SI Trade |
08:16:16 - 14-Apr-26 |
| Unknown* | 0 | €42.00 | SI Trade |
08:00:22 - 14-Apr-26 |
| Unknown* | 0 | €41.20 | SI Trade |
16:25:26 - 13-Apr-26 |
| Unknown* | 0 | €41.40 | SI Trade |
15:48:31 - 13-Apr-26 |
| Unknown* | 2 | €40.00 | SI Trade |
13:02:31 - 13-Apr-26 |
| Unknown* | 0 | €40.20 | OTC Trade |
12:50:52 - 13-Apr-26 |
| Unknown* | 0 | €40.20 | OTC Trade |
12:50:52 - 13-Apr-26 |
| Unknown* | 0 | €40.20 | OTC Trade |
12:50:52 - 13-Apr-26 |
| Unknown* | 0 | €40.20 | OTC Trade |
12:50:52 - 13-Apr-26 |
| Unknown* | 0 | €40.20 | OTC Trade |
12:50:52 - 13-Apr-26 |
| Unknown* | 0 | €41.40 | SI Trade |
09:00:35 - 13-Apr-26 |
| Unknown* | 0 | €41.40 | SI Trade |
08:27:45 - 13-Apr-26 |
| Unknown* | 2 | €41.40 | OTC Trade |
08:25:24 - 13-Apr-26 |
| Unknown* | 2 | €41.40 | OTC Trade |
08:25:07 - 13-Apr-26 |
| Unknown* | 0 | €41.60 | SI Trade |
08:00:09 - 13-Apr-26 |
| Unknown* | 0 | €41.50 | SI Trade |
08:00:09 - 13-Apr-26 |
| Unknown* | 0 | €41.60 | SI Trade |
08:00:09 - 13-Apr-26 |
| Unknown* | 2 | €42.00 | SI Trade |
16:21:39 - 10-Apr-26 |
| Unknown* | 0 | €42.00 | SI Trade |
16:06:49 - 10-Apr-26 |
| Unknown* | 0 | €41.90 | SI Trade |
15:51:35 - 10-Apr-26 |
| Unknown* | 0 | €41.50 | SI Trade |
15:37:00 - 10-Apr-26 |
| Unknown* | 0 | €40.00 | OTC Trade |
13:07:14 - 10-Apr-26 |
| Unknown* | 0 | €40.00 | OTC Trade |
13:07:14 - 10-Apr-26 |
| Unknown* | 0 | €40.00 | OTC Trade |
13:07:14 - 10-Apr-26 |
| Unknown* | 0 | €40.00 | OTC Trade |
13:07:14 - 10-Apr-26 |
| Unknown* | 1 | €40.10 | SI Trade |
11:11:07 - 10-Apr-26 |
| Unknown* | 4 | €40.10 | SI Trade |
11:10:27 - 10-Apr-26 |
| Unknown* | 0 | €40.10 | SI Trade |
11:10:12 - 10-Apr-26 |
| Unknown* | 0 | €40.90 | SI Trade |
09:45:27 - 10-Apr-26 |
| Unknown* | 0 | €41.00 | SI Trade |
09:36:41 - 10-Apr-26 |
| Unknown* | 0 | €41.00 | SI Trade |
09:24:18 - 10-Apr-26 |
| Unknown* | 0 | €41.80 | SI Trade |
08:48:56 - 10-Apr-26 |
| Unknown* | 0 | €41.90 | SI Trade |
08:09:22 - 10-Apr-26 |
| Unknown* | 1 | €41.80 | SI Trade |
08:09:07 - 10-Apr-26 |
| Unknown* | 1 | €41.80 | SI Trade |
08:08:59 - 10-Apr-26 |
| Unknown* | 1 | €41.80 | SI Trade |
08:08:54 - 10-Apr-26 |
| Unknown* | 0 | €41.80 | SI Trade |
08:07:48 - 10-Apr-26 |
| Unknown* | 0 | €41.80 | SI Trade |
08:07:48 - 10-Apr-26 |
| Unknown* | 1 | €41.60 | SI Trade |
08:07:48 - 10-Apr-26 |
| Unknown* | 1 | €41.40 | SI Trade |
08:07:00 - 10-Apr-26 |
| Unknown* | 1 | €41.40 | SI Trade |
08:07:00 - 10-Apr-26 |
| Unknown* | 0 | €41.40 | SI Trade |
08:03:27 - 10-Apr-26 |
| Unknown* | 0 | €41.40 | SI Trade |
08:03:27 - 10-Apr-26 |
| Unknown* | 0 | €41.40 | SI Trade |
08:02:30 - 10-Apr-26 |
| Unknown* | 0 | €41.40 | SI Trade |
08:02:30 - 10-Apr-26 |
| Unknown* | 1 | €41.40 | SI Trade |
08:00:32 - 10-Apr-26 |
| Unknown* | 0 | €41.30 | SI Trade |
08:00:20 - 10-Apr-26 |
| Unknown* | 1 | €41.40 | SI Trade |
08:00:20 - 10-Apr-26 |
| Unknown* | 0 | €39.60 | SI Trade |
16:21:33 - 09-Apr-26 |
| Unknown* | 0 | €39.20 | SI Trade |
16:21:33 - 09-Apr-26 |
| Unknown* | 0 | €37.20 | SI Trade |
13:37:16 - 09-Apr-26 |
| Unknown* | 0 | €37.60 | SI Trade |
12:40:14 - 09-Apr-26 |
| Unknown* | 1 | €37.60 | SI Trade |
10:40:52 - 09-Apr-26 |
| Unknown* | 2 | €37.30 | SI Trade |
09:26:57 - 09-Apr-26 |
| Unknown* | 0 | €37.90 | SI Trade |
08:47:49 - 09-Apr-26 |
| Unknown* | 0 | €37.90 | SI Trade |
08:03:16 - 09-Apr-26 |
| Unknown* | 0 | €37.60 | OTC Trade |
08:00:11 - 09-Apr-26 |
| Unknown* | 0 | €37.50 | SI Trade |
08:00:09 - 09-Apr-26 |
| Unknown* | 0 | €37.50 | SI Trade |
08:00:09 - 09-Apr-26 |
| Unknown* | 0 | €37.60 | SI Trade |
08:00:09 - 09-Apr-26 |
| Unknown* | 0 | €36.80 | SI Trade |
16:02:45 - 08-Apr-26 |
| Unknown* | 0 | €36.70 | SI Trade |
15:20:20 - 08-Apr-26 |
| Unknown* | 0 | €35.50 | SI Trade |
13:47:31 - 08-Apr-26 |
| Unknown* | 0 | €35.60 | SI Trade |
12:43:48 - 08-Apr-26 |
| Unknown* | 1 | €35.60 | SI Trade |
12:38:00 - 08-Apr-26 |
| Unknown* | 1 | €35.60 | SI Trade |
12:33:48 - 08-Apr-26 |
| Unknown* | 0 | €35.50 | SI Trade |
12:04:56 - 08-Apr-26 |
| Unknown* | 0 | €35.50 | SI Trade |
09:05:09 - 08-Apr-26 |
| Unknown* | 1 | €35.50 | SI Trade |
08:47:01 - 08-Apr-26 |
| Unknown* | 0 | €35.50 | SI Trade |
08:21:03 - 08-Apr-26 |
| Unknown* | 0 | €35.50 | SI Trade |
08:21:03 - 08-Apr-26 |
| Unknown* | 1 | €35.50 | OTC Trade |
08:18:28 - 08-Apr-26 |
| Unknown* | 0 | €35.50 | SI Trade |
08:18:28 - 08-Apr-26 |
| Unknown* | 0 | €35.50 | SI Trade |
08:18:28 - 08-Apr-26 |
| Unknown* | 1 | €35.50 | SI Trade |
08:05:42 - 08-Apr-26 |
| Unknown* | 0 | €35.50 | SI Trade |
08:00:18 - 08-Apr-26 |
| Unknown* | 0 | €33.60 | SI Trade |
14:09:39 - 07-Apr-26 |
| Unknown* | 1 | €33.70 | SI Trade |
11:50:15 - 07-Apr-26 |
| Unknown* | 100 | €33.59458 | Currency Conversion Negotiated Trade |
10:57:13 - 07-Apr-26 |
| Unknown* | 0 | €33.60 | SI Trade |
08:21:29 - 07-Apr-26 |
| Unknown* | 0 | €31.40 | SI Trade |
08:00:11 - 07-Apr-26 |
| Unknown* | 0 | €33.60 | SI Trade |
08:00:11 - 07-Apr-26 |
| Unknown* | 0 | €33.60 | SI Trade |
08:00:11 - 07-Apr-26 |
| Unknown* | 0 | €33.60 | SI Trade |
08:00:11 - 07-Apr-26 |
| Unknown* | 0 | €33.60 | SI Trade |
08:00:11 - 07-Apr-26 |
| Unknown* | 0 | €31.40 | SI Trade |
08:00:11 - 07-Apr-26 |
| Unknown* | 0 | €33.00 | SI Trade |
11:23:00 - 02-Apr-26 |
| Unknown* | 0 | €32.10 | SI Trade |
12:22:37 - 01-Apr-26 |
| Unknown* | 0 | €32.10 | SI Trade |
12:10:10 - 01-Apr-26 |
| Unknown* | 0 | €32.00 | SI Trade |
08:00:09 - 01-Apr-26 |
| Unknown* | 0 | €31.80 | SI Trade |
08:00:09 - 01-Apr-26 |
| Unknown* | 0 | €32.00 | SI Trade |
08:00:09 - 01-Apr-26 |
| Unknown* | 2 | €31.30 | OTC Trade |
14:02:27 - 31-Mar-26 |
| Unknown* | 1 | €31.60 | SI Trade |
12:23:46 - 31-Mar-26 |
| Unknown* | 3 | €31.10 | OTC Trade |
08:19:03 - 31-Mar-26 |
| Unknown* | 0 | €31.80 | SI Trade |
08:17:37 - 31-Mar-26 |
| Unknown* | 0 | €31.90 | SI Trade |
14:32:18 - 30-Mar-26 |
| Unknown* | 0 | €32.10 | SI Trade |
09:55:44 - 30-Mar-26 |
| Unknown* | 1 | €32.00 | SI Trade |
09:52:44 - 30-Mar-26 |
| Unknown* | 0 | €32.50 | SI Trade |
11:10:56 - 27-Mar-26 |
| Unknown* | 0 | €32.50 | SI Trade |
08:07:52 - 27-Mar-26 |
| Unknown* | 0 | €33.00 | SI Trade |
08:00:07 - 27-Mar-26 |
| Unknown* | 0 | €32.90 | SI Trade |
08:00:15 - 26-Mar-26 |
| Unknown* | 0 | €32.30 | SI Trade |
08:00:15 - 26-Mar-26 |
| Unknown* | 0 | €33.70 | SI Trade |
11:13:24 - 24-Mar-26 |
| Unknown* | 0 | €35.00 | SI Trade |
08:14:54 - 24-Mar-26 |
| Unknown* | 0 | €34.90 | SI Trade |
14:27:23 - 23-Mar-26 |
| Unknown* | 2 | €36.50 | OTC Trade |
08:08:23 - 23-Mar-26 |
| Unknown* | 0 | €36.50 | SI Trade |
08:00:24 - 23-Mar-26 |
| Unknown* | 0 | €37.90 | SI Trade |
16:13:39 - 20-Mar-26 |
| Unknown* | 0 | €37.80 | SI Trade |
15:39:09 - 20-Mar-26 |
| Unknown* | 0 | €37.30 | SI Trade |
13:44:22 - 20-Mar-26 |
| Unknown* | 0 | €37.70 | SI Trade |
13:44:22 - 20-Mar-26 |
| Unknown* | 0 | €37.30 | SI Trade |
11:48:14 - 20-Mar-26 |
| Unknown* | 0 | €37.50 | SI Trade |
11:48:14 - 20-Mar-26 |
| Unknown* | 0 | €37.50 | SI Trade |
11:42:26 - 20-Mar-26 |
| Unknown* | 0 | €37.50 | SI Trade |
10:46:59 - 20-Mar-26 |
| Unknown* | 0 | €37.50 | SI Trade |
10:43:57 - 20-Mar-26 |
| Unknown* | 0 | €38.00 | SI Trade |
08:00:16 - 20-Mar-26 |
| Unknown* | 0 | €37.00 | SI Trade |
16:02:32 - 19-Mar-26 |
| Unknown* | 0 | €37.20 | OTC Trade |
12:59:15 - 19-Mar-26 |
| Unknown* | 3 | €36.90 | OTC Trade |
12:55:22 - 19-Mar-26 |
| Unknown* | 0 | €36.60 | SI Trade |
10:30:34 - 19-Mar-26 |
| Unknown* | 0 | €37.00 | SI Trade |
08:59:22 - 19-Mar-26 |
| Unknown* | 0 | €36.80 | SI Trade |
08:42:00 - 19-Mar-26 |
| Unknown* | 0 | €34.70 | SI Trade |
10:28:35 - 17-Mar-26 |
| Unknown* | 0 | €35.20 | SI Trade |
10:28:35 - 17-Mar-26 |
| Unknown* | 0 | €35.20 | SI Trade |
10:28:35 - 17-Mar-26 |
| Unknown* | 0 | €35.20 | SI Trade |
10:11:28 - 17-Mar-26 |
| Unknown* | 0 | €34.80 | SI Trade |
08:04:20 - 17-Mar-26 |
| Unknown* | 0 | €34.60 | SI Trade |
15:20:37 - 16-Mar-26 |
| Unknown* | 0 | €34.60 | SI Trade |
14:15:24 - 16-Mar-26 |
| Unknown* | 0 | €34.60 | SI Trade |
14:15:24 - 16-Mar-26 |
| Unknown* | 0 | €34.50 | SI Trade |
14:15:24 - 16-Mar-26 |
| Unknown* | 0 | €34.20 | SI Trade |
11:04:42 - 16-Mar-26 |
| Unknown* | 0 | €34.10 | SI Trade |
08:36:13 - 16-Mar-26 |
| Unknown* | 1 | €34.10 | SI Trade |
08:33:13 - 16-Mar-26 |
| Unknown* | 2 | €34.00 | SI Trade |
08:11:18 - 16-Mar-26 |
| Unknown* | 0 | €34.20 | SI Trade |
08:02:36 - 16-Mar-26 |
| Unknown* | 1 | €34.20 | SI Trade |
08:02:19 - 16-Mar-26 |
| Unknown* | 0 | €33.60 | SI Trade |
08:00:08 - 16-Mar-26 |
| Unknown* | 0 | €34.30 | SI Trade |
08:00:08 - 16-Mar-26 |
| Unknown* | 0 | €34.30 | SI Trade |
08:00:08 - 16-Mar-26 |
| Unknown* | 0 | €33.60 | SI Trade |
15:24:29 - 13-Mar-26 |
| Unknown* | 0 | €33.00 | SI Trade |
12:56:39 - 13-Mar-26 |
| Unknown* | 0 | €32.40 | SI Trade |
08:09:51 - 13-Mar-26 |
| Unknown* | 0 | €32.00 | SI Trade |
10:13:01 - 12-Mar-26 |
| Unknown* | 0 | €31.80 | SI Trade |
10:13:01 - 12-Mar-26 |
| Unknown* | 0 | €31.70 | SI Trade |
16:18:17 - 11-Mar-26 |
| Unknown* | 0 | €31.60 | SI Trade |
08:00:26 - 11-Mar-26 |
| Unknown* | 0 | €30.90 | SI Trade |
14:47:53 - 10-Mar-26 |
| Unknown* | 0 | €30.80 | SI Trade |
10:10:07 - 10-Mar-26 |
| Unknown* | 0 | €30.80 | SI Trade |
10:10:07 - 10-Mar-26 |
| Unknown* | 2 | €30.80 | OTC Trade |
08:09:53 - 10-Mar-26 |
| Unknown* | 0 | €31.30 | SI Trade |
15:39:35 - 06-Mar-26 |
| Unknown* | 0 | €30.30 | OTC Trade |
08:21:07 - 06-Mar-26 |
| Unknown* | 0 | €30.30 | OTC Trade |
08:21:07 - 06-Mar-26 |
| Unknown* | 0 | €30.30 | OTC Trade |
08:21:07 - 06-Mar-26 |
| Unknown* | 0 | €30.30 | OTC Trade |
08:21:07 - 06-Mar-26 |
| Unknown* | 0 | €30.30 | OTC Trade |
08:21:06 - 06-Mar-26 |
| Unknown* | 0 | €30.30 | OTC Trade |
08:21:06 - 06-Mar-26 |
| Unknown* | 0 | €30.50 | SI Trade |
08:00:24 - 06-Mar-26 |
| Unknown* | 0 | €30.50 | SI Trade |
08:00:24 - 06-Mar-26 |
| Unknown* | 0 | €30.00 | OTC Trade |
12:13:12 - 05-Mar-26 |
| Unknown* | 0 | €30.00 | OTC Trade |
12:06:43 - 05-Mar-26 |
| Unknown* | 0 | €30.00 | OTC Trade |
12:06:43 - 05-Mar-26 |
| Unknown* | 1 | €30.00 | SI Trade |
11:58:26 - 05-Mar-26 |
| Unknown* | 2 | €30.00 | SI Trade |
09:10:51 - 05-Mar-26 |
| Unknown* | 1 | €30.00 | SI Trade |
08:51:09 - 05-Mar-26 |
| Unknown* | 0 | €29.60 | SI Trade |
13:56:43 - 04-Mar-26 |
| Unknown* | 0 | €29.60 | SI Trade |
12:04:49 - 04-Mar-26 |
| Unknown* | 0 | €29.60 | SI Trade |
11:30:10 - 04-Mar-26 |
| Unknown* | 0 | €29.50 | SI Trade |
09:27:27 - 04-Mar-26 |
| Unknown* | 0 | €29.40 | SI Trade |
09:19:32 - 04-Mar-26 |
| Unknown* | 0 | €30.00 | SI Trade |
08:04:47 - 04-Mar-26 |
| Unknown* | 1 | €30.00 | SI Trade |
08:04:22 - 04-Mar-26 |
| Unknown* | 0 | €30.00 | SI Trade |
08:00:06 - 04-Mar-26 |
| Unknown* | 0 | €30.00 | SI Trade |
08:00:06 - 04-Mar-26 |
| Unknown* | 0 | €29.70 | SI Trade |
16:18:16 - 03-Mar-26 |
| Unknown* | 0 | €29.80 | SI Trade |
14:58:28 - 03-Mar-26 |
| Unknown* | 0 | €30.20 | SI Trade |
13:09:41 - 03-Mar-26 |
| Unknown* | 0 | €29.50 | SI Trade |
12:10:58 - 03-Mar-26 |
| Unknown* | 0 | €30.00 | OTC Trade |
12:04:01 - 03-Mar-26 |
| Unknown* | 0 | €30.70 | SI Trade |
11:14:03 - 03-Mar-26 |
| Unknown* | 1 | €30.70 | SI Trade |
11:13:03 - 03-Mar-26 |
| Unknown* | 1 | €30.70 | SI Trade |
11:06:17 - 03-Mar-26 |
| Unknown* | 1 | €30.70 | SI Trade |
11:02:44 - 03-Mar-26 |
| Unknown* | 1 | €30.70 | SI Trade |
11:02:44 - 03-Mar-26 |
| Unknown* | 0 | €30.90 | SI Trade |
10:57:33 - 03-Mar-26 |