| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €33.00 | SI Trade |
11:39:09 - 12-Jun-26 |
| Unknown* | 0 | €33.00 | SI Trade |
11:39:09 - 12-Jun-26 |
| Unknown* | 0 | €33.00 | SI Trade |
11:39:09 - 12-Jun-26 |
| Unknown* | 0 | €33.10 | SI Trade |
08:00:06 - 12-Jun-26 |
| Unknown* | 0 | €33.10 | OTC Trade |
14:23:01 - 11-Jun-26 |
| Unknown* | 0 | €33.10 | OTC Trade |
14:23:01 - 11-Jun-26 |
| Unknown* | 0 | €33.10 | OTC Trade |
14:23:01 - 11-Jun-26 |
| Unknown* | 0 | €33.10 | OTC Trade |
14:23:01 - 11-Jun-26 |
| Unknown* | 0 | €33.10 | SI Trade |
12:54:03 - 11-Jun-26 |
| Unknown* | 0 | €33.10 | SI Trade |
08:00:03 - 11-Jun-26 |
| Unknown* | 0 | €33.10 | SI Trade |
14:51:27 - 10-Jun-26 |
| Unknown* | 0 | €33.10 | SI Trade |
14:48:02 - 10-Jun-26 |
| Unknown* | 1 | €33.10 | SI Trade |
14:48:02 - 10-Jun-26 |
| Unknown* | 0 | €33.10 | SI Trade |
14:33:01 - 10-Jun-26 |
| Unknown* | 0 | €33.10 | SI Trade |
14:33:01 - 10-Jun-26 |
| Unknown* | 2 | €33.00 | SI Trade |
14:33:01 - 10-Jun-26 |
| Unknown* | 0 | €33.10 | SI Trade |
09:00:34 - 10-Jun-26 |
| Unknown* | 0 | €33.30 | SI Trade |
08:23:18 - 10-Jun-26 |
| Unknown* | 0 | €33.20 | OTC Trade |
08:00:38 - 10-Jun-26 |
| Unknown* | 0 | €33.20 | OTC Trade |
08:00:37 - 10-Jun-26 |
| Unknown* | 0 | €33.30 | SI Trade |
08:00:25 - 10-Jun-26 |
| Unknown* | 0 | €33.80 | SI Trade |
11:16:13 - 09-Jun-26 |
| Unknown* | 1 | €33.80 | SI Trade |
10:54:45 - 09-Jun-26 |
| Unknown* | 0 | €33.80 | SI Trade |
09:31:42 - 09-Jun-26 |
| Unknown* | 0 | €33.50 | SI Trade |
09:04:42 - 09-Jun-26 |
| Unknown* | 0 | €33.80 | SI Trade |
16:20:26 - 08-Jun-26 |
| Unknown* | 0 | €33.80 | SI Trade |
16:20:26 - 08-Jun-26 |
| Unknown* | 0 | €33.80 | SI Trade |
15:11:13 - 08-Jun-26 |
| Unknown* | 0 | €33.90 | SI Trade |
10:04:05 - 08-Jun-26 |
| Unknown* | 0 | €33.90 | SI Trade |
09:13:08 - 08-Jun-26 |
| Unknown* | 0 | €33.90 | SI Trade |
09:13:08 - 08-Jun-26 |
| Unknown* | 0 | €34.00 | SI Trade |
08:56:51 - 08-Jun-26 |
| Unknown* | 0 | €34.10 | SI Trade |
08:00:06 - 08-Jun-26 |
| Unknown* | 0 | €36.00 | SI Trade |
10:57:10 - 05-Jun-26 |
| Unknown* | 1 | €35.90 | SI Trade |
10:54:20 - 05-Jun-26 |
| Unknown* | 0 | €35.90 | SI Trade |
10:22:19 - 05-Jun-26 |
| Unknown* | 11 | €35.40 | OTC Trade |
08:00:08 - 05-Jun-26 |
| Unknown* | 0 | €36.50 | SI Trade |
09:09:23 - 04-Jun-26 |
| Unknown* | 0 | €36.50 | SI Trade |
09:09:23 - 04-Jun-26 |
| Unknown* | 0 | €36.70 | SI Trade |
08:11:26 - 04-Jun-26 |
| Unknown* | 0 | €36.90 | SI Trade |
08:10:26 - 04-Jun-26 |
| Unknown* | 0 | €36.90 | SI Trade |
08:10:26 - 04-Jun-26 |
| Unknown* | 0 | €36.90 | SI Trade |
08:00:26 - 04-Jun-26 |
| Unknown* | 0 | €36.60 | SI Trade |
08:00:26 - 04-Jun-26 |
| Unknown* | 1 | €36.90 | SI Trade |
08:00:26 - 04-Jun-26 |
| Unknown* | 0 | €36.90 | SI Trade |
16:26:13 - 03-Jun-26 |
| Unknown* | 0 | €36.90 | SI Trade |
16:03:39 - 03-Jun-26 |
| Unknown* | 0 | €37.50 | SI Trade |
14:15:21 - 03-Jun-26 |
| Unknown* | 0 | €37.70 | SI Trade |
12:52:44 - 03-Jun-26 |
| Unknown* | 0 | €37.70 | SI Trade |
10:05:56 - 03-Jun-26 |
| Unknown* | 0 | €37.70 | OTC Trade |
09:42:44 - 03-Jun-26 |
| Unknown* | 0 | €37.70 | OTC Trade |
09:42:44 - 03-Jun-26 |
| Unknown* | 0 | €37.70 | OTC Trade |
09:42:44 - 03-Jun-26 |
| Unknown* | 0 | €37.70 | OTC Trade |
09:42:44 - 03-Jun-26 |
| Unknown* | 0 | €37.70 | OTC Trade |
09:42:44 - 03-Jun-26 |
| Unknown* | 0 | €37.70 | OTC Trade |
09:42:44 - 03-Jun-26 |
| Unknown* | 0 | €37.70 | SI Trade |
08:49:09 - 03-Jun-26 |
| Unknown* | 0 | €37.70 | SI Trade |
08:49:09 - 03-Jun-26 |
| Unknown* | 0 | €38.20 | SI Trade |
08:00:21 - 03-Jun-26 |
| Unknown* | 0 | €38.30 | SI Trade |
15:53:49 - 02-Jun-26 |
| Unknown* | 1 | €38.20 | SI Trade |
15:21:14 - 02-Jun-26 |
| Unknown* | 0 | €37.90 | OTC Trade |
15:10:04 - 02-Jun-26 |
| Unknown* | 0 | €37.90 | OTC Trade |
15:10:04 - 02-Jun-26 |
| Unknown* | 0 | €37.90 | OTC Trade |
15:10:04 - 02-Jun-26 |
| Unknown* | 0 | €37.90 | OTC Trade |
15:10:04 - 02-Jun-26 |
| Unknown* | 0 | €37.90 | OTC Trade |
15:10:04 - 02-Jun-26 |
| Unknown* | 0 | €37.90 | OTC Trade |
15:10:04 - 02-Jun-26 |
| Unknown* | 0 | €38.00 | SI Trade |
11:28:04 - 02-Jun-26 |
| Unknown* | 0 | €38.30 | SI Trade |
09:32:21 - 02-Jun-26 |
| Unknown* | 0 | €38.30 | SI Trade |
08:38:02 - 02-Jun-26 |
| Unknown* | 0 | €37.90 | SI Trade |
16:23:28 - 01-Jun-26 |
| Unknown* | 1 | €37.80 | SI Trade |
16:23:22 - 01-Jun-26 |
| Unknown* | 0 | €37.40 | SI Trade |
16:23:17 - 01-Jun-26 |
| Unknown* | 0 | €37.40 | SI Trade |
16:23:17 - 01-Jun-26 |
| Unknown* | 0 | €37.40 | SI Trade |
16:23:17 - 01-Jun-26 |
| Unknown* | 0 | €37.40 | SI Trade |
16:23:13 - 01-Jun-26 |
| Unknown* | 0 | €36.80 | SI Trade |
16:16:41 - 01-Jun-26 |
| Unknown* | 0 | €37.30 | SI Trade |
16:16:41 - 01-Jun-26 |
| Unknown* | 0 | €37.40 | SI Trade |
15:19:48 - 01-Jun-26 |
| Unknown* | 0 | €37.40 | SI Trade |
13:46:53 - 01-Jun-26 |
| Unknown* | 1 | €37.50 | SI Trade |
13:43:15 - 01-Jun-26 |
| Unknown* | 0 | €37.50 | SI Trade |
13:33:08 - 01-Jun-26 |
| Unknown* | 0 | €37.60 | SI Trade |
08:00:16 - 01-Jun-26 |
| Unknown* | 0 | €37.60 | SI Trade |
08:00:16 - 01-Jun-26 |
| Unknown* | 0 | €37.90 | SI Trade |
16:25:52 - 29-May-26 |
| Unknown* | 0 | €37.80 | SI Trade |
12:37:18 - 29-May-26 |
| Unknown* | 0 | €37.60 | SI Trade |
16:17:57 - 28-May-26 |
| Unknown* | 2 | €37.50 | SI Trade |
16:09:20 - 28-May-26 |
| Unknown* | 0 | €37.60 | SI Trade |
15:12:51 - 28-May-26 |
| Unknown* | 0 | €37.50 | SI Trade |
15:07:22 - 28-May-26 |
| Unknown* | 0 | €37.90 | SI Trade |
08:10:58 - 28-May-26 |
| Unknown* | 0 | €37.90 | SI Trade |
08:00:04 - 28-May-26 |
| Unknown* | 0 | €37.70 | SI Trade |
15:10:01 - 27-May-26 |
| Unknown* | 0 | €38.00 | SI Trade |
08:57:25 - 27-May-26 |
| Unknown* | 11 | €37.90 | OTC Trade |
08:00:25 - 27-May-26 |
| Unknown* | 0 | €37.20 | SI Trade |
08:00:24 - 27-May-26 |
| Unknown* | 0 | €37.90 | SI Trade |
11:53:40 - 26-May-26 |
| Unknown* | 0 | €37.70 | OTC Trade |
11:15:18 - 26-May-26 |
| Unknown* | 0 | €37.70 | OTC Trade |
11:15:18 - 26-May-26 |
| Unknown* | 0 | €37.70 | OTC Trade |
11:15:18 - 26-May-26 |
| Unknown* | 0 | €37.70 | OTC Trade |
11:15:18 - 26-May-26 |
| Unknown* | 0 | €37.70 | OTC Trade |
11:15:18 - 26-May-26 |
| Unknown* | 0 | €37.70 | OTC Trade |
11:15:18 - 26-May-26 |
| Unknown* | 0 | €37.60 | SI Trade |
08:38:26 - 26-May-26 |
| Unknown* | 0 | €37.50 | SI Trade |
15:39:35 - 22-May-26 |
| Unknown* | 0 | €37.30 | SI Trade |
15:10:28 - 21-May-26 |
| Unknown* | 1 | €37.30 | SI Trade |
15:10:25 - 21-May-26 |
| Unknown* | 11 | €37.40 | OTC Trade |
08:00:24 - 21-May-26 |
| Unknown* | 1 | €37.40 | SI Trade |
05:53:55 - 21-May-26 |
| Unknown* | 1 | €37.40 | SI Trade |
05:53:55 - 21-May-26 |
| Unknown* | 0 | €37.40 | SI Trade |
05:53:54 - 21-May-26 |
| Unknown* | 0 | €37.40 | SI Trade |
05:53:54 - 21-May-26 |
| Unknown* | 0 | €37.40 | SI Trade |
15:34:44 - 20-May-26 |
| Unknown* | 0 | €37.40 | SI Trade |
15:34:44 - 20-May-26 |
| Unknown* | 0 | €37.40 | SI Trade |
15:34:44 - 20-May-26 |
| Unknown* | 0 | €35.70 | SI Trade |
11:58:29 - 20-May-26 |
| Unknown* | 0 | €35.70 | SI Trade |
11:00:37 - 20-May-26 |
| Unknown* | 0 | €35.80 | OTC Trade |
10:18:30 - 20-May-26 |
| Unknown* | 0 | €35.30 | SI Trade |
15:34:05 - 19-May-26 |
| Unknown* | 0 | €34.40 | SI Trade |
13:24:31 - 18-May-26 |
| Unknown* | 0 | €33.40 | SI Trade |
10:25:55 - 18-May-26 |
| Unknown* | 0 | €33.80 | SI Trade |
08:00:19 - 18-May-26 |
| Unknown* | 5 | €33.80 | SI Trade |
08:00:19 - 18-May-26 |
| Unknown* | 0 | €35.10 | SI Trade |
13:48:11 - 15-May-26 |
| Unknown* | 0 | €35.20 | OTC Trade |
14:16:49 - 14-May-26 |
| Unknown* | 0 | €35.80 | SI Trade |
14:02:11 - 14-May-26 |
| Unknown* | 300 | €35.75102 | Currency Conversion Negotiated Trade |
11:17:20 - 14-May-26 |
| Unknown* | 0 | €35.70 | SI Trade |
16:15:12 - 13-May-26 |
| Unknown* | 1 | €35.40 | SI Trade |
13:17:39 - 13-May-26 |
| Unknown* | 0 | €36.00 | SI Trade |
08:00:26 - 13-May-26 |
| Unknown* | 0 | €36.10 | SI Trade |
15:48:28 - 12-May-26 |
| Unknown* | 0 | €35.50 | SI Trade |
13:05:51 - 12-May-26 |
| Unknown* | 8 | €35.50 | SI Trade |
12:35:29 - 12-May-26 |
| Unknown* | 10 | €35.50 | SI Trade |
12:35:24 - 12-May-26 |
| Unknown* | 10 | €35.60 | SI Trade |
12:35:20 - 12-May-26 |
| Unknown* | 10 | €35.30 | SI Trade |
12:35:10 - 12-May-26 |
| Unknown* | 2 | €35.70 | SI Trade |
12:34:45 - 12-May-26 |
| Unknown* | 2 | €35.80 | SI Trade |
12:33:53 - 12-May-26 |
| Unknown* | 2 | €35.90 | SI Trade |
12:33:31 - 12-May-26 |
| Unknown* | 2 | €36.00 | SI Trade |
12:32:46 - 12-May-26 |
| Unknown* | 2 | €36.10 | SI Trade |
12:32:13 - 12-May-26 |
| Unknown* | 1 | €36.20 | SI Trade |
12:31:48 - 12-May-26 |
| Unknown* | 0 | €36.00 | SI Trade |
11:24:37 - 12-May-26 |
| Unknown* | 0 | €36.60 | OTC Trade |
08:00:01 - 12-May-26 |
| Unknown* | 0 | €36.60 | SI Trade |
08:00:00 - 12-May-26 |
| Unknown* | 0 | €36.50 | SI Trade |
09:42:42 - 11-May-26 |
| Unknown* | 12 | €36.40 | OTC Trade |
08:00:38 - 11-May-26 |
| Unknown* | 0 | €36.40 | SI Trade |
15:14:01 - 08-May-26 |
| Unknown* | 0 | €36.60 | SI Trade |
12:27:32 - 08-May-26 |
| Unknown* | 0 | €36.90 | SI Trade |
13:28:02 - 07-May-26 |
| Unknown* | 1 | €36.90 | SI Trade |
13:25:41 - 07-May-26 |
| Unknown* | 0 | €36.90 | SI Trade |
12:46:30 - 07-May-26 |
| Unknown* | 0 | €37.40 | SI Trade |
08:08:12 - 07-May-26 |
| Unknown* | 200 | €36.92743 | Currency Conversion Negotiated Trade |
14:25:30 - 06-May-26 |
| Unknown* | -200 | €36.80 | Correction Negotiated Trade |
14:25:30 - 06-May-26 |
| Unknown* | 200 | €36.80 | Negotiated Trade |
14:25:30 - 06-May-26 |
| Unknown* | 0 | €36.50 | SI Trade |
10:05:46 - 06-May-26 |
| Unknown* | 0 | €37.00 | SI Trade |
08:25:54 - 06-May-26 |
| Unknown* | 0 | €37.50 | SI Trade |
08:25:41 - 06-May-26 |
| Unknown* | 0 | €37.60 | SI Trade |
08:25:35 - 06-May-26 |
| Unknown* | 10 | €38.40 | OTC Trade |
08:00:42 - 06-May-26 |
| Unknown* | 0 | €38.40 | SI Trade |
08:00:28 - 06-May-26 |
| Unknown* | 0 | €33.90 | SI Trade |
09:21:58 - 05-May-26 |
| Unknown* | 0 | €33.40 | SI Trade |
15:39:20 - 30-Apr-26 |
| Unknown* | 1 | €33.00 | OTC Trade |
08:00:08 - 30-Apr-26 |
| Unknown* | 0 | €33.40 | SI Trade |
14:46:51 - 29-Apr-26 |
| Unknown* | 0 | €33.20 | SI Trade |
08:00:20 - 29-Apr-26 |
| Unknown* | 0 | €33.30 | SI Trade |
15:47:47 - 28-Apr-26 |
| Unknown* | 0 | €33.40 | SI Trade |
11:21:39 - 28-Apr-26 |
| Unknown* | 12 | €34.00 | OTC Trade |
08:00:28 - 28-Apr-26 |
| Unknown* | 0 | €34.10 | SI Trade |
16:28:31 - 27-Apr-26 |
| Unknown* | 0 | €34.10 | SI Trade |
16:28:21 - 27-Apr-26 |
| Unknown* | 0 | €34.10 | SI Trade |
10:01:55 - 27-Apr-26 |
| Unknown* | 0 | €34.30 | SI Trade |
08:00:13 - 27-Apr-26 |
| Unknown* | 0 | €34.30 | SI Trade |
08:00:13 - 27-Apr-26 |
| Unknown* | 200 | €34.39061 | Currency Conversion Negotiated Trade |
13:08:21 - 24-Apr-26 |
| Unknown* | 0 | €33.80 | SI Trade |
11:24:30 - 24-Apr-26 |
| Unknown* | 0 | €34.30 | SI Trade |
09:48:38 - 24-Apr-26 |
| Unknown* | 0 | €34.40 | SI Trade |
08:43:31 - 24-Apr-26 |
| Unknown* | 0 | €35.70 | SI Trade |
08:09:34 - 24-Apr-26 |
| Unknown* | 1 | €35.60 | SI Trade |
08:09:34 - 24-Apr-26 |
| Unknown* | 1 | €35.60 | SI Trade |
08:08:34 - 24-Apr-26 |
| Unknown* | 1 | €35.60 | SI Trade |
08:05:46 - 24-Apr-26 |
| Unknown* | 1 | €35.60 | SI Trade |
08:05:28 - 24-Apr-26 |
| Unknown* | 0 | €35.60 | SI Trade |
08:05:28 - 24-Apr-26 |
| Unknown* | 1 | €35.60 | SI Trade |
08:00:14 - 24-Apr-26 |
| Unknown* | 0 | €38.70 | SI Trade |
08:18:53 - 23-Apr-26 |
| Unknown* | 2 | €38.10 | SI Trade |
10:26:59 - 22-Apr-26 |
| Unknown* | 0 | €38.20 | SI Trade |
09:46:32 - 22-Apr-26 |
| Unknown* | 0 | €38.90 | SI Trade |
15:48:21 - 21-Apr-26 |
| Unknown* | 0 | €39.90 | SI Trade |
08:17:41 - 21-Apr-26 |
| Unknown* | 0 | €40.20 | SI Trade |
08:10:05 - 21-Apr-26 |
| Unknown* | 0 | €40.40 | SI Trade |
09:05:18 - 20-Apr-26 |
| Unknown* | 2 | €40.00 | SI Trade |
15:49:51 - 17-Apr-26 |
| Unknown* | 0 | €41.10 | SI Trade |
08:45:09 - 17-Apr-26 |
| Unknown* | 0 | €41.10 | SI Trade |
08:00:09 - 17-Apr-26 |
| Unknown* | 0 | €41.10 | OTC Trade |
13:48:33 - 16-Apr-26 |
| Unknown* | 0 | €41.10 | SI Trade |
09:41:12 - 16-Apr-26 |
| Unknown* | 0 | €41.20 | SI Trade |
14:19:24 - 15-Apr-26 |
| Unknown* | 1 | €41.40 | SI Trade |
13:18:59 - 15-Apr-26 |