| Date | Open | High | Low | Close | Volume |
| 14th May 2026 (Thu) | 35.80 | 35.80 | 35.80 | 35.80 | 300 |
| 13th May 2026 (Wed) | 35.70 | 35.70 | 35.70 | 35.70 | 1 |
| 12th May 2026 (Tue) | 36.10 | 36.10 | 36.10 | 36.10 | 49 |
| 11th May 2026 (Mon) | 36.50 | 36.50 | 36.50 | 36.50 | 12 |
| 8th May 2026 (Fri) | 36.40 | 36.40 | 36.40 | 36.40 | 0 |
| 7th May 2026 (Thu) | 36.90 | 36.90 | 36.90 | 36.90 | 1 |
| 6th May 2026 (Wed) | 36.92743 | 36.92743 | 36.92743 | 36.92743 | 210 |
| 5th May 2026 (Tue) | 33.90 | 33.90 | 33.90 | 33.90 | 0 |
| 4th May 2026 (Mon) | 33.40 | 33.40 | 33.40 | 33.40 | 0 |
| 1st May 2026 (Fri) | 33.40 | 33.40 | 33.40 | 33.40 | 0 |
| 30th Apr 2026 (Thu) | 33.40 | 33.40 | 33.40 | 33.40 | 1 |
| 29th Apr 2026 (Wed) | 33.40 | 33.40 | 33.40 | 33.40 | 0 |
| 28th Apr 2026 (Tue) | 33.30 | 33.30 | 33.30 | 33.30 | 12 |
| 27th Apr 2026 (Mon) | 34.10 | 34.10 | 34.10 | 34.10 | 0 |
| 24th Apr 2026 (Fri) | 34.39061 | 34.39061 | 34.39061 | 34.39061 | 206 |
| 23rd Apr 2026 (Thu) | 38.70 | 38.70 | 38.70 | 38.70 | 0 |
| 22nd Apr 2026 (Wed) | 38.10 | 38.10 | 38.10 | 38.10 | 2 |
| 21st Apr 2026 (Tue) | 38.90 | 38.90 | 38.90 | 38.90 | 0 |
| 20th Apr 2026 (Mon) | 40.40 | 40.40 | 40.40 | 40.40 | 0 |
| 17th Apr 2026 (Fri) | 40.00 | 40.00 | 40.00 | 40.00 | 2 |
| 16th Apr 2026 (Thu) | 41.10 | 41.10 | 41.10 | 41.10 | 0 |
| 15th Apr 2026 (Wed) | 41.20 | 41.20 | 41.20 | 41.20 | 1 |
| 14th Apr 2026 (Tue) | 41.00 | 41.00 | 41.00 | 41.00 | 0 |
| 13th Apr 2026 (Mon) | 41.20 | 41.20 | 41.20 | 41.20 | 6 |
| 10th Apr 2026 (Fri) | 42.00 | 42.00 | 42.00 | 42.00 | 15 |
| 9th Apr 2026 (Thu) | 39.60 | 39.60 | 39.60 | 39.60 | 3 |
| 8th Apr 2026 (Wed) | 36.80 | 36.80 | 36.80 | 36.80 | 5 |
| 7th Apr 2026 (Tue) | 33.60 | 33.60 | 33.60 | 33.60 | 101 |
| 6th Apr 2026 (Mon) | 33.00 | 33.00 | 33.00 | 33.00 | 0 |
| 3rd Apr 2026 (Fri) | 33.00 | 33.00 | 33.00 | 33.00 | 0 |
| 2nd Apr 2026 (Thu) | 33.00 | 33.00 | 33.00 | 33.00 | 0 |
| 1st Apr 2026 (Wed) | 32.10 | 32.10 | 32.10 | 32.10 | 0 |
| 31st Mar 2026 (Tue) | 31.60 | 31.60 | 31.60 | 31.60 | 6 |
| 30th Mar 2026 (Mon) | 31.90 | 31.90 | 31.90 | 31.90 | 1 |
| 27th Mar 2026 (Fri) | 32.50 | 32.50 | 32.50 | 32.50 | 0 |
| 26th Mar 2026 (Thu) | 32.90 | 32.90 | 32.90 | 32.90 | 0 |
| 25th Mar 2026 (Wed) | 33.70 | 33.70 | 33.70 | 33.70 | 0 |
| 24th Mar 2026 (Tue) | 33.70 | 33.70 | 33.70 | 33.70 | 0 |
| 23rd Mar 2026 (Mon) | 34.90 | 34.90 | 34.90 | 34.90 | 2 |
| 20th Mar 2026 (Fri) | 37.90 | 37.90 | 37.90 | 37.90 | 0 |
| 19th Mar 2026 (Thu) | 37.00 | 37.00 | 37.00 | 37.00 | 3 |
| 18th Mar 2026 (Wed) | 34.70 | 34.70 | 34.70 | 34.70 | 0 |
| 17th Mar 2026 (Tue) | 34.70 | 34.70 | 34.70 | 34.70 | 0 |
| 16th Mar 2026 (Mon) | 34.60 | 34.60 | 34.60 | 34.60 | 4 |