| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 33.00 | 33.00 | 33.00 | 33.00 | 0 |
| 11th Jun 2026 (Thu) | 33.10 | 33.10 | 33.10 | 33.10 | 0 |
| 10th Jun 2026 (Wed) | 33.10 | 33.10 | 33.10 | 33.10 | 3 |
| 9th Jun 2026 (Tue) | 33.80 | 33.80 | 33.80 | 33.80 | 1 |
| 8th Jun 2026 (Mon) | 33.80 | 33.80 | 33.80 | 33.80 | 0 |
| 5th Jun 2026 (Fri) | 36.00 | 36.00 | 36.00 | 36.00 | 12 |
| 4th Jun 2026 (Thu) | 36.50 | 36.50 | 36.50 | 36.50 | 1 |
| 3rd Jun 2026 (Wed) | 36.90 | 36.90 | 36.90 | 36.90 | 0 |
| 2nd Jun 2026 (Tue) | 38.30 | 38.30 | 38.30 | 38.30 | 1 |
| 1st Jun 2026 (Mon) | 37.90 | 37.90 | 37.90 | 37.90 | 2 |
| 29th May 2026 (Fri) | 37.90 | 37.90 | 37.90 | 37.90 | 0 |
| 28th May 2026 (Thu) | 37.60 | 37.60 | 37.60 | 37.60 | 2 |
| 27th May 2026 (Wed) | 37.70 | 37.70 | 37.70 | 37.70 | 11 |
| 26th May 2026 (Tue) | 37.90 | 37.90 | 37.90 | 37.90 | 0 |
| 25th May 2026 (Mon) | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 22nd May 2026 (Fri) | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 21st May 2026 (Thu) | 37.30 | 37.30 | 37.30 | 37.30 | 14 |
| 20th May 2026 (Wed) | 37.40 | 37.40 | 37.40 | 37.40 | 0 |
| 19th May 2026 (Tue) | 35.30 | 35.30 | 35.30 | 35.30 | 0 |
| 18th May 2026 (Mon) | 34.40 | 34.40 | 34.40 | 34.40 | 5 |
| 15th May 2026 (Fri) | 35.10 | 35.10 | 35.10 | 35.10 | 0 |
| 14th May 2026 (Thu) | 35.80 | 35.80 | 35.80 | 35.80 | 300 |
| 13th May 2026 (Wed) | 35.70 | 35.70 | 35.70 | 35.70 | 1 |
| 12th May 2026 (Tue) | 36.10 | 36.10 | 36.10 | 36.10 | 49 |
| 11th May 2026 (Mon) | 36.50 | 36.50 | 36.50 | 36.50 | 12 |
| 8th May 2026 (Fri) | 36.40 | 36.40 | 36.40 | 36.40 | 0 |
| 7th May 2026 (Thu) | 36.90 | 36.90 | 36.90 | 36.90 | 1 |
| 6th May 2026 (Wed) | 36.92743 | 36.92743 | 36.92743 | 36.92743 | 210 |
| 5th May 2026 (Tue) | 33.90 | 33.90 | 33.90 | 33.90 | 0 |
| 4th May 2026 (Mon) | 33.40 | 33.40 | 33.40 | 33.40 | 0 |
| 1st May 2026 (Fri) | 33.40 | 33.40 | 33.40 | 33.40 | 0 |
| 30th Apr 2026 (Thu) | 33.40 | 33.40 | 33.40 | 33.40 | 1 |
| 29th Apr 2026 (Wed) | 33.40 | 33.40 | 33.40 | 33.40 | 0 |
| 28th Apr 2026 (Tue) | 33.30 | 33.30 | 33.30 | 33.30 | 12 |
| 27th Apr 2026 (Mon) | 34.10 | 34.10 | 34.10 | 34.10 | 0 |
| 24th Apr 2026 (Fri) | 34.39061 | 34.39061 | 34.39061 | 34.39061 | 206 |
| 23rd Apr 2026 (Thu) | 38.70 | 38.70 | 38.70 | 38.70 | 0 |
| 22nd Apr 2026 (Wed) | 38.10 | 38.10 | 38.10 | 38.10 | 2 |
| 21st Apr 2026 (Tue) | 38.90 | 38.90 | 38.90 | 38.90 | 0 |
| 20th Apr 2026 (Mon) | 40.40 | 40.40 | 40.40 | 40.40 | 0 |
| 17th Apr 2026 (Fri) | 40.00 | 40.00 | 40.00 | 40.00 | 2 |
| 16th Apr 2026 (Thu) | 41.10 | 41.10 | 41.10 | 41.10 | 0 |
| 15th Apr 2026 (Wed) | 41.20 | 41.20 | 41.20 | 41.20 | 1 |
| 14th Apr 2026 (Tue) | 41.00 | 41.00 | 41.00 | 41.00 | 0 |