| Date | Open | High | Low | Close | Volume |
| 12th Aug 2026 (Wed) | 33.60 | 33.60 | 33.60 | 33.60 | 1 |
| 11th Aug 2026 (Tue) | 33.90 | 33.90 | 33.90 | 33.90 | 0 |
| 10th Aug 2026 (Mon) | 33.90 | 33.90 | 33.90 | 33.90 | 0 |
| 7th Aug 2026 (Fri) | 34.50 | 34.50 | 34.50 | 34.50 | 0 |
| 6th Aug 2026 (Thu) | 34.30 | 34.30 | 34.30 | 34.30 | 0 |
| 5th Aug 2026 (Wed) | 34.30 | 34.30 | 34.30 | 34.30 | 0 |
| 4th Aug 2026 (Tue) | 34.21534 | 34.21534 | 34.21534 | 34.21534 | 0 |
| 3rd Aug 2026 (Mon) | 34.21534 | 34.21534 | 34.21534 | 34.21534 | 260 |
| 31st Jul 2026 (Fri) | 33.00 | 33.00 | 33.00 | 33.00 | 0 |
| 30th Jul 2026 (Thu) | 33.50 | 33.50 | 33.50 | 33.50 | 4 |
| 29th Jul 2026 (Wed) | 34.50 | 34.50 | 34.50 | 34.50 | 0 |
| 28th Jul 2026 (Tue) | 33.50 | 33.50 | 33.50 | 33.50 | 0 |
| 27th Jul 2026 (Mon) | 33.50 | 33.50 | 33.50 | 33.50 | 184 |
| 24th Jul 2026 (Fri) | 35.80 | 35.80 | 35.80 | 35.80 | 0 |
| 23rd Jul 2026 (Thu) | 35.80 | 35.80 | 35.80 | 35.80 | 0 |
| 22nd Jul 2026 (Wed) | 35.80 | 35.80 | 35.80 | 35.80 | 0 |
| 21st Jul 2026 (Tue) | 36.00 | 36.00 | 36.00 | 36.00 | 11 |
| 20th Jul 2026 (Mon) | 38.60 | 38.60 | 38.60 | 38.60 | 4 |
| 17th Jul 2026 (Fri) | 38.50 | 38.50 | 38.50 | 38.50 | 4 |
| 16th Jul 2026 (Thu) | 38.50 | 38.50 | 38.50 | 38.50 | 49 |
| 15th Jul 2026 (Wed) | 37.60 | 37.60 | 37.60 | 37.60 | 2 |
| 14th Jul 2026 (Tue) | 37.80 | 37.80 | 37.80 | 37.80 | 0 |
| 13th Jul 2026 (Mon) | 37.80 | 37.80 | 37.80 | 37.80 | 16 |
| 10th Jul 2026 (Fri) | 37.70 | 37.70 | 37.70 | 37.70 | 2 |
| 9th Jul 2026 (Thu) | 37.70 | 37.70 | 37.70 | 37.70 | 0 |
| 8th Jul 2026 (Wed) | 37.70 | 37.70 | 37.70 | 37.70 | 15 |
| 7th Jul 2026 (Tue) | 37.80 | 37.80 | 37.80 | 37.80 | 0 |
| 6th Jul 2026 (Mon) | 37.80 | 37.80 | 37.80 | 37.80 | 0 |
| 3rd Jul 2026 (Fri) | 37.00 | 37.00 | 37.00 | 37.00 | 0 |
| 2nd Jul 2026 (Thu) | 37.00 | 37.00 | 37.00 | 37.00 | 1 |
| 1st Jul 2026 (Wed) | 37.00 | 37.00 | 37.00 | 37.00 | 0 |
| 30th Jun 2026 (Tue) | 36.40 | 36.40 | 36.40 | 36.40 | 0 |
| 29th Jun 2026 (Mon) | 36.70 | 36.70 | 36.70 | 36.70 | 11 |
| 26th Jun 2026 (Fri) | 36.10 | 36.10 | 36.10 | 36.10 | 1 |
| 25th Jun 2026 (Thu) | 36.10 | 36.10 | 36.10 | 36.10 | 0 |
| 24th Jun 2026 (Wed) | 35.40 | 35.40 | 35.40 | 35.40 | 0 |
| 23rd Jun 2026 (Tue) | 35.40 | 35.40 | 35.40 | 35.40 | 0 |
| 22nd Jun 2026 (Mon) | 35.20 | 35.20 | 35.20 | 35.20 | 0 |
| 19th Jun 2026 (Fri) | 34.60 | 34.60 | 34.60 | 34.60 | 0 |
| 18th Jun 2026 (Thu) | 34.80 | 34.80 | 34.80 | 34.80 | 0 |
| 17th Jun 2026 (Wed) | 33.00 | 33.00 | 33.00 | 33.00 | 1 |
| 16th Jun 2026 (Tue) | 32.80 | 32.80 | 32.80 | 32.80 | 0 |
| 15th Jun 2026 (Mon) | 32.80 | 32.80 | 32.80 | 32.80 | 1 |