| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 37.70 | 37.70 | 37.70 | 37.70 | 2 |
| 9th Jul 2026 (Thu) | 37.70 | 37.70 | 37.70 | 37.70 | 0 |
| 8th Jul 2026 (Wed) | 37.70 | 37.70 | 37.70 | 37.70 | 15 |
| 7th Jul 2026 (Tue) | 37.80 | 37.80 | 37.80 | 37.80 | 0 |
| 6th Jul 2026 (Mon) | 37.80 | 37.80 | 37.80 | 37.80 | 0 |
| 3rd Jul 2026 (Fri) | 37.00 | 37.00 | 37.00 | 37.00 | 0 |
| 2nd Jul 2026 (Thu) | 37.00 | 37.00 | 37.00 | 37.00 | 1 |
| 1st Jul 2026 (Wed) | 37.00 | 37.00 | 37.00 | 37.00 | 0 |
| 30th Jun 2026 (Tue) | 36.40 | 36.40 | 36.40 | 36.40 | 0 |
| 29th Jun 2026 (Mon) | 36.70 | 36.70 | 36.70 | 36.70 | 11 |
| 26th Jun 2026 (Fri) | 36.10 | 36.10 | 36.10 | 36.10 | 1 |
| 25th Jun 2026 (Thu) | 36.10 | 36.10 | 36.10 | 36.10 | 0 |
| 24th Jun 2026 (Wed) | 35.40 | 35.40 | 35.40 | 35.40 | 0 |
| 23rd Jun 2026 (Tue) | 35.40 | 35.40 | 35.40 | 35.40 | 0 |
| 22nd Jun 2026 (Mon) | 35.20 | 35.20 | 35.20 | 35.20 | 0 |
| 19th Jun 2026 (Fri) | 34.60 | 34.60 | 34.60 | 34.60 | 0 |
| 18th Jun 2026 (Thu) | 34.80 | 34.80 | 34.80 | 34.80 | 0 |
| 17th Jun 2026 (Wed) | 33.00 | 33.00 | 33.00 | 33.00 | 1 |
| 16th Jun 2026 (Tue) | 32.80 | 32.80 | 32.80 | 32.80 | 0 |
| 15th Jun 2026 (Mon) | 32.80 | 32.80 | 32.80 | 32.80 | 1 |
| 12th Jun 2026 (Fri) | 33.00 | 33.00 | 33.00 | 33.00 | 0 |
| 11th Jun 2026 (Thu) | 33.10 | 33.10 | 33.10 | 33.10 | 0 |
| 10th Jun 2026 (Wed) | 33.10 | 33.10 | 33.10 | 33.10 | 3 |
| 9th Jun 2026 (Tue) | 33.80 | 33.80 | 33.80 | 33.80 | 1 |
| 8th Jun 2026 (Mon) | 33.80 | 33.80 | 33.80 | 33.80 | 0 |
| 5th Jun 2026 (Fri) | 36.00 | 36.00 | 36.00 | 36.00 | 12 |
| 4th Jun 2026 (Thu) | 36.50 | 36.50 | 36.50 | 36.50 | 1 |
| 3rd Jun 2026 (Wed) | 36.90 | 36.90 | 36.90 | 36.90 | 0 |
| 2nd Jun 2026 (Tue) | 38.30 | 38.30 | 38.30 | 38.30 | 1 |
| 1st Jun 2026 (Mon) | 37.90 | 37.90 | 37.90 | 37.90 | 2 |
| 29th May 2026 (Fri) | 37.90 | 37.90 | 37.90 | 37.90 | 0 |
| 28th May 2026 (Thu) | 37.60 | 37.60 | 37.60 | 37.60 | 2 |
| 27th May 2026 (Wed) | 37.70 | 37.70 | 37.70 | 37.70 | 11 |
| 26th May 2026 (Tue) | 37.90 | 37.90 | 37.90 | 37.90 | 0 |
| 25th May 2026 (Mon) | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 22nd May 2026 (Fri) | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 21st May 2026 (Thu) | 37.30 | 37.30 | 37.30 | 37.30 | 14 |
| 20th May 2026 (Wed) | 37.40 | 37.40 | 37.40 | 37.40 | 0 |
| 19th May 2026 (Tue) | 35.30 | 35.30 | 35.30 | 35.30 | 0 |
| 18th May 2026 (Mon) | 34.40 | 34.40 | 34.40 | 34.40 | 5 |
| 15th May 2026 (Fri) | 35.10 | 35.10 | 35.10 | 35.10 | 0 |
| 14th May 2026 (Thu) | 35.80 | 35.80 | 35.80 | 35.80 | 300 |
| 13th May 2026 (Wed) | 35.70 | 35.70 | 35.70 | 35.70 | 1 |
| 12th May 2026 (Tue) | 36.10 | 36.10 | 36.10 | 36.10 | 49 |
| 11th May 2026 (Mon) | 36.50 | 36.50 | 36.50 | 36.50 | 12 |