Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pierre Et Vacan (0OQ0) Share Price

Price €1.642 on 15-09-2025 at 05:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 3.00 at €1.642
Day's Volume: 0
Last Close: €1.642
Open: €0.00
ISIN: FR0000073041
Day's Range €0.00 - €0.00
52wk Range: €1.278 - €1.77
Market Capitalisation: €758.35m
VWAP: €0.00
Shares in Issue: 461.85m

Pierre Et Vacan (0OQ0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 €1.642 SI Trade
16:25:20 - 12-Sep-25
Unknown* 6 €1.644 SI Trade
16:06:37 - 12-Sep-25
Unknown* 0 €1.644 SI Trade
15:47:12 - 12-Sep-25
Unknown* 1 €1.65 SI Trade
14:47:11 - 12-Sep-25
Unknown* 3 €1.64 SI Trade
08:40:43 - 12-Sep-25
Unknown* 0 €1.616 SI Trade
16:15:27 - 11-Sep-25
Unknown* 0 €1.618 SI Trade
16:09:15 - 11-Sep-25
Unknown* 1 €1.618 SI Trade
15:56:16 - 11-Sep-25
Unknown* 0 €1.626 SI Trade
14:30:40 - 11-Sep-25
Unknown* 800 €1.632 SI Trade
13:18:06 - 11-Sep-25
See more Pierre Et Vacan trades

Pierre Et Vacan (0OQ0) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Sep 2025 (Fri) 1.642 1.642 1.642 1.642 13
11th Sep 2025 (Thu) 1.616 1.616 1.616 1.616 828
10th Sep 2025 (Wed) 1.606 1.606 1.606 1.606 1,121
9th Sep 2025 (Tue) 1.602 1.602 1.602 1.602 5,292
8th Sep 2025 (Mon) 1.59 1.59 1.59 1.59 320
5th Sep 2025 (Fri) 1.614 1.614 1.614 1.614 11,256
4th Sep 2025 (Thu) 1.586 1.586 1.586 1.586 2,018
3rd Sep 2025 (Wed) 1.582 1.582 1.582 1.582 11,743
2nd Sep 2025 (Tue) 1.536 1.536 1.536 1.536 12,168
1st Sep 2025 (Mon) 1.554 1.554 1.554 1.554 13,251
29th Aug 2025 (Fri) 1.582 1.582 1.582 1.582 28
28th Aug 2025 (Thu) 1.614 1.614 1.614 1.614 7,442
27th Aug 2025 (Wed) 1.62 1.62 1.62 1.62 25
26th Aug 2025 (Tue) 1.586 1.586 1.586 1.586 7,879
25th Aug 2025 (Mon) 1.684 1.684 1.684 1.684 0
22nd Aug 2025 (Fri) 1.684 1.684 1.684 1.684 104
21st Aug 2025 (Thu) 1.686 1.686 1.686 1.686 0
20th Aug 2025 (Wed) 1.69 1.69 1.69 1.69 0
19th Aug 2025 (Tue) 1.692 1.692 1.692 1.692 11
18th Aug 2025 (Mon) 1.682 1.682 1.682 1.682 10
15th Aug 2025 (Fri) 1.70 1.70 1.70 1.70 0
See more Pierre Et Vacan price history
FTSE 100 Latest
Value9,283.29
Change0.00

Login to your account

Forgot Password?

Not Registered