Pierre Et Vacan Share Price (0OQ0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 11.541on 20-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0OQ0 Shares
Sponsored Financial Content
Last Trade: Unknown 40 at €11.541
Day's Volume: 0
Last Close: €11.541
Open: €0.00
ISIN: FR0000073041
Day's Range €11.541 - €11.541
52wk Range: €10.275 - €31.50
Market Capitalisation: €111m
VWAP: €0.00
Shares in Issue: 10m

Recent Trades History Pierre Et Vacan (0OQ0)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4011.541Ordinary
Non protected portfolio
Single protected transaction
14:07:46 - 15-Oct-20
Unknown*511.883Ordinary
Non protected portfolio
Single protected transaction
11:56:46 - 13-Oct-20
Unknown*13412.020Ordinary
16:55:53 - 01-Oct-20
Unknown*3612.352Ordinary
16:54:32 - 28-Sep-20
Unknown*1013.198Ordinary
16:56:17 - 23-Sep-20
Unknown*3212.570Ordinary
Non protected portfolio
Single protected transaction
08:52:20 - 21-Sep-20
Unknown*14313.365Ordinary
16:55:50 - 18-Sep-20
Unknown*21114.113Ordinary
16:55:04 - 15-Sep-20
Unknown*10814.448Ordinary
16:56:00 - 09-Sep-20
Unknown*114.55Ordinary
08:00:51 - 27-Aug-20

Share Price History for Pierre Et Vacan

Time period:
to
Date Open High Low Close
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000
28th Sep 2020 (Mon)00.000.000
25th Sep 2020 (Fri)00.000.000
24th Sep 2020 (Thu)00.000.000
23rd Sep 2020 (Wed)00.000.000
22nd Sep 2020 (Tue)00.000.000
21st Sep 2020 (Mon)00.000.000

News about Pierre Et Vacan (0OQ0)

FTSE 100 Latest
Value5,889.22
Change4.57


Login to your account

Forgot Password?

Not Registered