Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pierre Et Vacan (0OQ0) Share Price

Price €1.83 on 13-04-2026 at 05:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 3,000.00 at €1.83
Day's Volume: 0
Last Close: €1.83
Open: €0.00
ISIN: FR0000073041
Day's Range €0.00 - €0.00
52wk Range: €1.354 - €1.928
Market Capitalisation: €845.25m
VWAP: €0.00
Shares in Issue: 461.88m

Pierre Et Vacan (0OQ0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,000 €1.83 OTC Trade
08:07:18 - 10-Apr-26
Unknown* 3,000 €1.83 OTC Trade
08:07:18 - 10-Apr-26
Unknown* 0 €1.83 SI Trade
08:00:18 - 10-Apr-26
Unknown* 3 €1.82 SI Trade
14:53:54 - 09-Apr-26
Unknown* 400 €1.826 SI Trade
13:39:17 - 09-Apr-26
Unknown* 827 €1.826 OTC Trade
13:39:17 - 09-Apr-26
Unknown* 0 €1.828 SI Trade
11:49:03 - 09-Apr-26
Unknown* 1 €1.834 SI Trade
11:40:25 - 09-Apr-26
Unknown* 1 €1.80 SI Trade
08:00:25 - 09-Apr-26
Unknown* 0 €1.798 SI Trade
15:42:00 - 08-Apr-26
See more Pierre Et Vacan trades

Pierre Et Vacan (0OQ0) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Apr 2026 (Fri) 1.83 1.83 1.83 1.83 6,000
9th Apr 2026 (Thu) 1.82 1.82 1.82 1.82 1,232
8th Apr 2026 (Wed) 1.798 1.798 1.798 1.798 9
7th Apr 2026 (Tue) 1.728 1.728 1.728 1.728 312
6th Apr 2026 (Mon) 1.642 1.642 1.642 1.642 0
3rd Apr 2026 (Fri) 1.642 1.642 1.642 1.642 0
2nd Apr 2026 (Thu) 1.642 1.642 1.642 1.642 3
1st Apr 2026 (Wed) 1.66 1.66 1.66 1.66 1,025
31st Mar 2026 (Tue) 1.626 1.626 1.626 1.626 1
30th Mar 2026 (Mon) 1.60 1.60 1.60 1.60 12
27th Mar 2026 (Fri) 1.614 1.614 1.614 1.614 0
26th Mar 2026 (Thu) 1.660968 1.660968 1.660968 1.660968 715
25th Mar 2026 (Wed) 1.70 1.70 1.70 1.70 2
24th Mar 2026 (Tue) 1.67 1.67 1.67 1.67 12,000
23rd Mar 2026 (Mon) 1.726 1.726 1.726 1.726 603
20th Mar 2026 (Fri) 1.724 1.724 1.724 1.724 0
19th Mar 2026 (Thu) 1.724 1.724 1.724 1.724 10
18th Mar 2026 (Wed) 1.724 1.724 1.724 1.724 1
17th Mar 2026 (Tue) 1.752 1.752 1.752 1.752 1
16th Mar 2026 (Mon) 1.706 1.706 1.706 1.706 5,042
13th Mar 2026 (Fri) 1.718 1.718 1.718 1.718 4
See more Pierre Et Vacan price history
FTSE 100 Latest
Value10,600.53
Change0.00

Login to your account

Forgot Password?

Not Registered