| Price | 11.541on 20-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0OQ0 Shares | |
| Last Trade: | Unknown 40 at €11.541 |
| Day's Volume: | 0 |
| Last Close: | €11.541 |
| Open: | €0.00 |
| ISIN: | FR0000073041 |
| Day's Range | €11.541 - €11.541 |
| 52wk Range: | €10.275 - €31.50 |
| Market Capitalisation: | €111m |
| VWAP: | €0.00 |
| Shares in Issue: | 10m |
Recent Trades History Pierre Et Vacan (0OQ0) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | 11.541 | Ordinary Non protected portfolio Single protected transaction | 14:07:46 - 15-Oct-20 |
| Unknown* | 5 | 11.883 | Ordinary Non protected portfolio Single protected transaction | 11:56:46 - 13-Oct-20 |
| Unknown* | 134 | 12.020 | Ordinary | 16:55:53 - 01-Oct-20 |
| Unknown* | 36 | 12.352 | Ordinary | 16:54:32 - 28-Sep-20 |
| Unknown* | 10 | 13.198 | Ordinary | 16:56:17 - 23-Sep-20 |
| Unknown* | 32 | 12.570 | Ordinary Non protected portfolio Single protected transaction | 08:52:20 - 21-Sep-20 |
| Unknown* | 143 | 13.365 | Ordinary | 16:55:50 - 18-Sep-20 |
| Unknown* | 211 | 14.113 | Ordinary | 16:55:04 - 15-Sep-20 |
| Unknown* | 108 | 14.448 | Ordinary | 16:56:00 - 09-Sep-20 |
| Unknown* | 1 | 14.55 | Ordinary | 08:00:51 - 27-Aug-20 |
Share Price History for Pierre Et Vacan |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Sep 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Sep 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
