Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pierre Et Vacan (0OQ0) Share Price

Price €1.76 on 04-07-2025 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0OQ0 Shares
Last Trade: Unknown 0.00 at €1.782
Day's Volume: 1,501
Last Close: €1.76
Open: €0.00
ISIN: FR0000073041
Day's Range €0.00 - €0.00
52wk Range: €1.278 - €1.758
Market Capitalisation: €808m
VWAP: €1.769837
Shares in Issue: 462m

Pierre Et Vacan (0OQ0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €1.782 OTC Trade
15:55:01 - 04-Jul-25
Unknown* 1,000 €1.76 SI Trade
12:38:13 - 04-Jul-25
Unknown* 268 €1.792 SI Trade
10:19:14 - 04-Jul-25
Unknown* 185 €1.792 SI Trade
10:18:22 - 04-Jul-25
Unknown* 9 €1.79 OTC Trade
08:33:00 - 04-Jul-25
Unknown* 7 €1.76 OTC Trade
08:00:31 - 04-Jul-25
Unknown* 2 €1.76 OTC Trade
08:00:31 - 04-Jul-25
Unknown* 0 €1.76 OTC Trade
08:00:29 - 04-Jul-25
Unknown* 30 €1.76 OTC Trade
08:00:28 - 04-Jul-25
Unknown* 0 €1.76 SI Trade
08:00:26 - 04-Jul-25
See more Pierre Et Vacan trades

Pierre Et Vacan (0OQ0) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 1.76 1.76 1.76 1.76 1,501
3rd Jul 2025 (Thu) 1.75 1.75 1.75 1.75 4,563
2nd Jul 2025 (Wed) 1.724 1.724 1.724 1.724 1,290
1st Jul 2025 (Tue) 1.734 1.734 1.734 1.734 64
30th Jun 2025 (Mon) 1.758 1.758 1.758 1.758 2,462
27th Jun 2025 (Fri) 1.728 1.728 1.728 1.728 942
26th Jun 2025 (Thu) 1.686 1.686 1.686 1.686 279
25th Jun 2025 (Wed) 1.658 1.658 1.658 1.658 38
24th Jun 2025 (Tue) 1.708 1.708 1.708 1.708 174
23rd Jun 2025 (Mon) 1.658 1.658 1.658 1.658 446
20th Jun 2025 (Fri) 1.572 1.572 1.572 1.572 76
19th Jun 2025 (Thu) 1.542 1.542 1.542 1.542 191
18th Jun 2025 (Wed) 1.58 1.58 1.58 1.58 5,431
17th Jun 2025 (Tue) 1.432 1.432 1.432 1.432 18
16th Jun 2025 (Mon) 1.458 1.458 1.458 1.458 27
13th Jun 2025 (Fri) 1.462 1.462 1.462 1.462 1
12th Jun 2025 (Thu) 1.462 1.462 1.462 1.462 24
11th Jun 2025 (Wed) 1.454 1.454 1.454 1.454 14
10th Jun 2025 (Tue) 1.484 1.484 1.484 1.484 1
9th Jun 2025 (Mon) 1.484 1.484 1.484 1.484 90
6th Jun 2025 (Fri) 1.462 1.462 1.462 1.462 6
See more Pierre Et Vacan price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered