Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pierre Et Vacan (0OQ0) Share Price

Price €1.405 on 04-04-2025 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0OQ0 Shares
Last Trade: Unknown 0.00 at €1.336
Day's Volume: 18
Last Close: €1.405
Open: €0.00
ISIN: FR0000073041
Day's Range €0.00 - €0.00
52wk Range: €1.252 - €1.666
Market Capitalisation: €649m
VWAP: €1.337444
Shares in Issue: 462m

Pierre Et Vacan (0OQ0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €1.336 OTC Trade
13:40:52 - 04-Apr-25
Unknown* 0 €1.336 OTC Trade
13:40:45 - 04-Apr-25
Unknown* 0 €1.342 OTC Trade
13:39:23 - 04-Apr-25
Unknown* 0 €1.344 OTC Trade
13:35:44 - 04-Apr-25
Unknown* 0 €1.342 OTC Trade
13:33:19 - 04-Apr-25
Unknown* 0 €1.344 OTC Trade
13:32:14 - 04-Apr-25
Unknown* 0 €1.344 OTC Trade
13:31:47 - 04-Apr-25
Unknown* 1 €1.344 OTC Trade
13:21:51 - 04-Apr-25
Unknown* 1 €1.344 OTC Trade
13:20:25 - 04-Apr-25
Unknown* 1 €1.344 OTC Trade
13:20:21 - 04-Apr-25
See more Pierre Et Vacan trades

Pierre Et Vacan (0OQ0) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Apr 2025 (Fri) 1.405 1.405 1.405 1.405 18
3rd Apr 2025 (Thu) 1.405 1.405 1.405 1.405 4,301
2nd Apr 2025 (Wed) 1.408 1.408 1.408 1.408 0
1st Apr 2025 (Tue) 1.408 1.408 1.408 1.408 6
31st Mar 2025 (Mon) 1.42 1.42 1.42 1.42 372
28th Mar 2025 (Fri) 1.484 1.484 1.484 1.484 841
27th Mar 2025 (Thu) 1.482 1.482 1.482 1.482 91
26th Mar 2025 (Wed) 1.492 1.492 1.492 1.492 3
25th Mar 2025 (Tue) 1.48 1.48 1.48 1.48 821
24th Mar 2025 (Mon) 1.486 1.486 1.486 1.486 6,995
21st Mar 2025 (Fri) 1.462 1.462 1.462 1.462 1
20th Mar 2025 (Thu) 1.493 1.493 1.493 1.493 2,046
19th Mar 2025 (Wed) 1.512 1.512 1.512 1.512 26
18th Mar 2025 (Tue) 1.468 1.468 1.468 1.468 874
17th Mar 2025 (Mon) 1.436 1.436 1.436 1.436 862
14th Mar 2025 (Fri) 1.428166 1.428166 1.428166 1.428166 603
13th Mar 2025 (Thu) 1.396 1.396 1.396 1.396 136
12th Mar 2025 (Wed) 1.424 1.424 1.424 1.424 10
11th Mar 2025 (Tue) 1.42 1.42 1.42 1.42 579
10th Mar 2025 (Mon) 1.498 1.498 1.498 1.498 0
7th Mar 2025 (Fri) 1.476 1.476 1.476 1.476 755
6th Mar 2025 (Thu) 1.496 1.496 1.496 1.496 3
See more Pierre Et Vacan price history
FTSE 100 Latest
Value8,054.98
Change-419.76

Login to your account

Forgot Password?

Not Registered