Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pierre Et Vacan (0OQ0) Share Price

Price €1.908 on 27-04-2026 at 16:55:08
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 1.00 at €1.908
Day's Volume: 113
Last Close: €1.908
Open: €0.00
ISIN: FR0000073041
Day's Range €0.00 - €0.00
52wk Range: €1.38 - €1.982
Market Capitalisation: €891.41m
VWAP: €1.883894
Shares in Issue: 461.87m

Pierre Et Vacan (0OQ0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €1.908 SI Trade
14:56:14 - 27-Apr-26
Unknown* 30 €1.88 OTC Trade
14:06:46 - 27-Apr-26
Unknown* 30 €1.892 OTC Trade
13:58:28 - 27-Apr-26
Unknown* 50 €1.88 OTC Trade
09:43:41 - 27-Apr-26
Unknown* 2 €1.906 SI Trade
08:00:19 - 27-Apr-26
Unknown* 0 €1.93 SI Trade
12:50:09 - 24-Apr-26
Unknown* 10 €1.904 OTC Trade
10:16:04 - 24-Apr-26
Unknown* 1 €1.89 SI Trade
08:04:31 - 23-Apr-26
Unknown* 40 €1.896 SI Trade
13:50:30 - 22-Apr-26
Unknown* 160 €1.896 OTC Trade
13:50:30 - 22-Apr-26
See more Pierre Et Vacan trades

Pierre Et Vacan (0OQ0) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Apr 2026 (Fri) 1.93 1.93 1.93 1.93 10
23rd Apr 2026 (Thu) 1.89 1.89 1.89 1.89 1
22nd Apr 2026 (Wed) 1.896 1.896 1.896 1.896 213
21st Apr 2026 (Tue) 1.968 1.968 1.968 1.968 2,012
20th Apr 2026 (Mon) 1.982 1.982 1.982 1.982 49
17th Apr 2026 (Fri) 1.98 1.98 1.98 1.98 16,410
16th Apr 2026 (Thu) 1.962 1.962 1.962 1.962 220
15th Apr 2026 (Wed) 1.956 1.956 1.956 1.956 1,164
14th Apr 2026 (Tue) 1.908 1.908 1.908 1.908 1,749
13th Apr 2026 (Mon) 1.864 1.864 1.864 1.864 10
10th Apr 2026 (Fri) 1.83 1.83 1.83 1.83 6,000
9th Apr 2026 (Thu) 1.82 1.82 1.82 1.82 1,232
8th Apr 2026 (Wed) 1.798 1.798 1.798 1.798 9
7th Apr 2026 (Tue) 1.728 1.728 1.728 1.728 312
6th Apr 2026 (Mon) 1.642 1.642 1.642 1.642 0
3rd Apr 2026 (Fri) 1.642 1.642 1.642 1.642 0
2nd Apr 2026 (Thu) 1.642 1.642 1.642 1.642 3
1st Apr 2026 (Wed) 1.66 1.66 1.66 1.66 1,025
31st Mar 2026 (Tue) 1.626 1.626 1.626 1.626 1
30th Mar 2026 (Mon) 1.60 1.60 1.60 1.60 12
27th Mar 2026 (Fri) 1.614 1.614 1.614 1.614 0
See more Pierre Et Vacan price history
FTSE 100 Latest
Value10,321.09
Change-57.99

Login to your account

Forgot Password?

Not Registered