Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pierre Et Vacan (0OQ0) Share Price

Price €1.854 on 24-09-2026 at 07:00:24
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1.00 at €1.858
Day's Volume: 1
Last Close: €1.854
Open: €0.00
ISIN: FR0000073041
Day's Range €0.00 - €0.00
52wk Range: €1.51 - €1.982
Market Capitalisation: €856.37m
VWAP: €1.858
Shares in Issue: 461.90m

Pierre Et Vacan (0OQ0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €1.858 SI Trade
 08:00:18 - 24-Sep-26
Unknown* 4 €1.854 SI Trade
 14:55:58 - 23-Sep-26
Unknown* 0 €1.862 SI Trade
 14:36:07 - 23-Sep-26
Unknown* 0 €1.862 SI Trade
 10:14:39 - 23-Sep-26
Unknown* 3 €1.86 SI Trade
 08:19:51 - 23-Sep-26
Unknown* 0 €1.864 SI Trade
 12:59:12 - 22-Sep-26
Unknown* 0 €1.86 SI Trade
 08:00:26 - 22-Sep-26
Unknown* 2 €1.86 SI Trade
 14:34:08 - 21-Sep-26
Unknown* 0 €1.86 SI Trade
 13:37:16 - 21-Sep-26
Unknown* 61 €1.856 OTC Trade
 09:23:04 - 21-Sep-26
See more Pierre Et Vacan trades

Pierre Et Vacan (0OQ0) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Sep 2026 (Wed) 1.854 1.854 1.854 1.854 7
22nd Sep 2026 (Tue) 1.864 1.864 1.864 1.864 0
21st Sep 2026 (Mon) 1.86 1.86 1.86 1.86 708
18th Sep 2026 (Fri) 1.864 1.864 1.864 1.864 11
17th Sep 2026 (Thu) 1.86 1.86 1.86 1.86 1
16th Sep 2026 (Wed) 1.852 1.852 1.852 1.852 5
15th Sep 2026 (Tue) 1.84 1.84 1.84 1.84 5
14th Sep 2026 (Mon) 1.844 1.844 1.844 1.844 8
11th Sep 2026 (Fri) 1.85 1.85 1.85 1.85 3
10th Sep 2026 (Thu) 1.85 1.85 1.85 1.85 14
9th Sep 2026 (Wed) 1.85 1.85 1.85 1.85 49
8th Sep 2026 (Tue) 1.852 1.852 1.852 1.852 7
7th Sep 2026 (Mon) 1.846 1.846 1.846 1.846 6
4th Sep 2026 (Fri) 1.846 1.846 1.846 1.846 6
3rd Sep 2026 (Thu) 1.844 1.844 1.844 1.844 6
2nd Sep 2026 (Wed) 1.85 1.85 1.85 1.85 46
1st Sep 2026 (Tue) 1.856 1.856 1.856 1.856 23
31st Aug 2026 (Mon) 1.868 1.868 1.868 1.868 0
28th Aug 2026 (Fri) 1.868 1.868 1.868 1.868 0
27th Aug 2026 (Thu) 1.866 1.866 1.866 1.866 1
26th Aug 2026 (Wed) 1.876 1.876 1.876 1.876 5
25th Aug 2026 (Tue) 1.876 1.876 1.876 1.876 1
24th Aug 2026 (Mon) 1.876 1.876 1.876 1.876 341
See more Pierre Et Vacan price history

Pierre Et Vacan (0OQ0) Regulatory News

Date Source Headline
See more Pierre Et Vacan regulatory news
FTSE 100 Latest
Value10,673.42
Change-31.84

Login to your account

Forgot Password?

Not Registered