Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pierre Et Vacan (0OQ0) Share Price

Price €1.614 on 27-03-2026 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €1.614
Day's Volume: 0
Last Close: €1.614
Open: €0.00
ISIN: FR0000073041
Day's Range €0.00 - €0.00
52wk Range: €1.28 - €1.928
Market Capitalisation: €767.18m
VWAP: €0.00
Shares in Issue: 461.88m

Pierre Et Vacan (0OQ0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €1.614 SI Trade
15:57:06 - 27-Mar-26
Unknown* 0 €1.62 SI Trade
15:18:02 - 27-Mar-26
Unknown* 0 €1.62 SI Trade
14:17:12 - 27-Mar-26
Unknown* 0 €1.612 SI Trade
11:09:11 - 27-Mar-26
Unknown* 0 €1.63 SI Trade
08:00:13 - 27-Mar-26
Unknown* 333 €1.654 OTC Trade
13:35:24 - 26-Mar-26
Unknown* 333 €1.654 OTC Trade
13:35:24 - 26-Mar-26
Unknown* 16 €1.660968 Currency Conversion
Negotiated Trade
11:39:24 - 26-Mar-26
Unknown* 16 €1.674 OTC Trade
08:00:06 - 26-Mar-26
Unknown* 17 €1.674 OTC Trade
08:00:06 - 26-Mar-26
See more Pierre Et Vacan trades

Pierre Et Vacan (0OQ0) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 1.614 1.614 1.614 1.614 0
26th Mar 2026 (Thu) 1.660968 1.660968 1.660968 1.660968 715
25th Mar 2026 (Wed) 1.70 1.70 1.70 1.70 2
24th Mar 2026 (Tue) 1.67 1.67 1.67 1.67 12,000
23rd Mar 2026 (Mon) 1.726 1.726 1.726 1.726 603
20th Mar 2026 (Fri) 1.724 1.724 1.724 1.724 0
19th Mar 2026 (Thu) 1.724 1.724 1.724 1.724 10
18th Mar 2026 (Wed) 1.724 1.724 1.724 1.724 1
17th Mar 2026 (Tue) 1.752 1.752 1.752 1.752 1
16th Mar 2026 (Mon) 1.706 1.706 1.706 1.706 5,042
13th Mar 2026 (Fri) 1.718 1.718 1.718 1.718 4
12th Mar 2026 (Thu) 1.73 1.73 1.73 1.73 2
11th Mar 2026 (Wed) 1.782 1.782 1.782 1.782 0
10th Mar 2026 (Tue) 1.758 1.758 1.758 1.758 290
9th Mar 2026 (Mon) 1.744 1.744 1.744 1.744 35,781
6th Mar 2026 (Fri) 1.772 1.772 1.772 1.772 16
5th Mar 2026 (Thu) 1.764 1.764 1.764 1.764 5
4th Mar 2026 (Wed) 1.742 1.742 1.742 1.742 3,701
3rd Mar 2026 (Tue) 1.694 1.694 1.694 1.694 2,508
2nd Mar 2026 (Mon) 1.802 1.802 1.802 1.802 163
See more Pierre Et Vacan price history
FTSE 100 Latest
Value9,967.35
Change-4.82

Login to your account

Forgot Password?

Not Registered