Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pierre Et Vacan (0OQ0) Share Price

Price €1.804 on 06-02-2026 at 19:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1.00 at €1.804
Day's Volume: 128
Last Close: €1.804
Open: €0.00
ISIN: FR0000073041
Day's Range €0.00 - €0.00
52wk Range: €1.28 - €1.928
Market Capitalisation: €832.32m
VWAP: €1.793281
Shares in Issue: 461.88m

Pierre Et Vacan (0OQ0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €1.804 SI Trade
 14:35:21 - 06-Feb-26
Unknown* 1 €1.788 SI Trade
 09:35:51 - 06-Feb-26
Unknown* 10 €1.774 SI Trade
 08:45:36 - 06-Feb-26
Unknown* 0 €1.794 SI Trade
 08:39:30 - 06-Feb-26
Unknown* 4 €1.79 OTC Trade
 08:37:32 - 06-Feb-26
Unknown* 100 €1.794 SI Trade
 08:23:27 - 06-Feb-26
Unknown* 200 €1.802 SI Trade
 15:36:17 - 05-Feb-26
Unknown* 200 €1.80 SI Trade
 15:29:50 - 05-Feb-26
Unknown* 0 €1.826 SI Trade
 14:31:00 - 05-Feb-26
Unknown* 1,062 €1.816 SI Trade
 13:07:13 - 05-Feb-26
See more Pierre Et Vacan trades

Pierre Et Vacan (0OQ0) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1.804 1.804 1.804 1.804 128
5th Feb 2026 (Thu) 1.802 1.802 1.802 1.802 1,463
4th Feb 2026 (Wed) 1.82 1.82 1.82 1.82 1,652
3rd Feb 2026 (Tue) 1.818 1.818 1.818 1.818 129
2nd Feb 2026 (Mon) 1.844 1.844 1.844 1.844 38
30th Jan 2026 (Fri) 1.814 1.814 1.814 1.814 93
29th Jan 2026 (Thu) 1.82 1.82 1.82 1.82 237
28th Jan 2026 (Wed) 1.816 1.816 1.816 1.816 4,001
27th Jan 2026 (Tue) 1.842 1.842 1.842 1.842 5,255
26th Jan 2026 (Mon) 1.80 1.80 1.80 1.80 2,134
23rd Jan 2026 (Fri) 1.824 1.824 1.824 1.824 12,431
22nd Jan 2026 (Thu) 1.814 1.814 1.814 1.814 454
21st Jan 2026 (Wed) 1.824 1.824 1.824 1.824 1,213
20th Jan 2026 (Tue) 1.892 1.892 1.892 1.892 5,629
19th Jan 2026 (Mon) 1.832 1.832 1.832 1.832 508
16th Jan 2026 (Fri) 1.826 1.826 1.826 1.826 89
15th Jan 2026 (Thu) 1.85 1.85 1.85 1.85 1,164
14th Jan 2026 (Wed) 1.884 1.884 1.884 1.884 474
13th Jan 2026 (Tue) 1.89 1.89 1.89 1.89 2,131
12th Jan 2026 (Mon) 1.882 1.882 1.882 1.882 20
9th Jan 2026 (Fri) 1.88 1.88 1.88 1.88 1
8th Jan 2026 (Thu) 1.89 1.89 1.89 1.89 5
7th Jan 2026 (Wed) 1.928 1.928 1.928 1.928 404
See more Pierre Et Vacan price history

Pierre Et Vacan (0OQ0) Regulatory News

Date Source Headline
See more Pierre Et Vacan regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered