Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pierre Et Vacan (0OQ0) Share Price

Price €1.848 on 27-05-2026 at 05:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 2.00 at €1.848
Day's Volume: 0
Last Close: €1.848
Open: €0.00
ISIN: FR0000073041
Day's Range €0.00 - €0.00
52wk Range: €1.422 - €1.982
Market Capitalisation: €853.54m
VWAP: €0.00
Shares in Issue: 461.87m

Pierre Et Vacan (0OQ0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 €1.848 SI Trade
14:37:36 - 26-May-26
Unknown* 1 €1.856 SI Trade
13:27:31 - 26-May-26
Unknown* 5 €1.856 SI Trade
13:19:37 - 26-May-26
Unknown* 3 €1.856 SI Trade
13:17:44 - 26-May-26
Unknown* 1 €1.85 SI Trade
12:39:50 - 26-May-26
Unknown* 4 €1.848 SI Trade
12:39:49 - 26-May-26
Unknown* 2 €1.832 SI Trade
09:18:59 - 26-May-26
Unknown* 1 €1.812 SI Trade
15:34:55 - 22-May-26
Unknown* 0 €1.818 SI Trade
14:37:38 - 22-May-26
Unknown* 0 €1.82 SI Trade
11:14:28 - 22-May-26
See more Pierre Et Vacan trades

Pierre Et Vacan (0OQ0) Share Price History

Time period:
to
Date Open High Low Close Volume
26th May 2026 (Tue) 1.848 1.848 1.848 1.848 19
25th May 2026 (Mon) 1.812 1.812 1.812 1.812 0
22nd May 2026 (Fri) 1.812 1.812 1.812 1.812 63
21st May 2026 (Thu) 1.82 1.82 1.82 1.82 21
20th May 2026 (Wed) 1.842 1.842 1.842 1.842 62
19th May 2026 (Tue) 1.85 1.85 1.85 1.85 20
18th May 2026 (Mon) 1.864 1.864 1.864 1.864 7
15th May 2026 (Fri) 1.876 1.876 1.876 1.876 0
14th May 2026 (Thu) 1.898 1.898 1.898 1.898 13
13th May 2026 (Wed) 1.876 1.876 1.876 1.876 1
12th May 2026 (Tue) 1.868 1.868 1.868 1.868 18
11th May 2026 (Mon) 1.88 1.88 1.88 1.88 24
8th May 2026 (Fri) 1.936 1.936 1.936 1.936 0
7th May 2026 (Thu) 1.946 1.946 1.946 1.946 0
6th May 2026 (Wed) 1.93 1.93 1.93 1.93 5,019
5th May 2026 (Tue) 1.90 1.90 1.90 1.90 36
4th May 2026 (Mon) 1.858 1.858 1.858 1.858 0
1st May 2026 (Fri) 1.858 1.858 1.858 1.858 0
30th Apr 2026 (Thu) 1.858 1.858 1.858 1.858 820
29th Apr 2026 (Wed) 1.84 1.84 1.84 1.84 21,168
28th Apr 2026 (Tue) 1.89 1.89 1.89 1.89 8
27th Apr 2026 (Mon) 1.908 1.908 1.908 1.908 113
See more Pierre Et Vacan price history
FTSE 100 Latest
Value10,491.39
Change0.00

Login to your account

Forgot Password?

Not Registered