Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pierre Et Vacan (0OQ0) Share Price

Price €1.816 on 28-01-2026 at 19:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €1.828
Day's Volume: 4,001
Last Close: €1.816
Open: €0.00
ISIN: FR0000073041
Day's Range €0.00 - €0.00
52wk Range: €1.28 - €1.928
Market Capitalisation: €850.79m
VWAP: €1.834495
Shares in Issue: 461.88m

Pierre Et Vacan (0OQ0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €1.828 SI Trade
 11:55:51 - 28-Jan-26
Unknown* 1,400 €1.83 SI Trade
 09:35:39 - 28-Jan-26
Unknown* 1,200 €1.838 SI Trade
 08:43:50 - 28-Jan-26
Unknown* 1,400 €1.836 SI Trade
 08:43:26 - 28-Jan-26
Unknown* 1,900 €1.842 SI Trade
 14:59:20 - 27-Jan-26
Unknown* 0 €1.836 SI Trade
 12:31:06 - 27-Jan-26
Unknown* 4 €1.84 SI Trade
 11:05:04 - 27-Jan-26
Unknown* 550 €1.826 OTC Trade
 09:15:47 - 27-Jan-26
Unknown* 1,900 €1.806 SI Trade
 08:22:16 - 27-Jan-26
Unknown* 900 €1.806 SI Trade
 08:21:37 - 27-Jan-26
See more Pierre Et Vacan trades

Pierre Et Vacan (0OQ0) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Jan 2026 (Wed) 1.816 1.816 1.816 1.816 4,001
27th Jan 2026 (Tue) 1.842 1.842 1.842 1.842 5,255
26th Jan 2026 (Mon) 1.80 1.80 1.80 1.80 2,134
23rd Jan 2026 (Fri) 1.824 1.824 1.824 1.824 12,431
22nd Jan 2026 (Thu) 1.814 1.814 1.814 1.814 454
21st Jan 2026 (Wed) 1.824 1.824 1.824 1.824 1,213
20th Jan 2026 (Tue) 1.892 1.892 1.892 1.892 5,629
19th Jan 2026 (Mon) 1.832 1.832 1.832 1.832 508
16th Jan 2026 (Fri) 1.826 1.826 1.826 1.826 89
15th Jan 2026 (Thu) 1.85 1.85 1.85 1.85 1,164
14th Jan 2026 (Wed) 1.884 1.884 1.884 1.884 474
13th Jan 2026 (Tue) 1.89 1.89 1.89 1.89 2,131
12th Jan 2026 (Mon) 1.882 1.882 1.882 1.882 20
9th Jan 2026 (Fri) 1.88 1.88 1.88 1.88 1
8th Jan 2026 (Thu) 1.89 1.89 1.89 1.89 5
7th Jan 2026 (Wed) 1.928 1.928 1.928 1.928 404
6th Jan 2026 (Tue) 1.878 1.878 1.878 1.878 151
5th Jan 2026 (Mon) 1.824 1.824 1.824 1.824 10,973
2nd Jan 2026 (Fri) 1.85 1.85 1.85 1.85 17
1st Jan 2026 (Thu) 1.89 1.89 1.89 1.89 0
31st Dec 2025 (Wed) 1.89 1.89 1.89 1.89 41
30th Dec 2025 (Tue) 1.876201 1.876201 1.876201 1.876201 2,091
29th Dec 2025 (Mon) 1.85 1.85 1.85 1.85 6,447
See more Pierre Et Vacan price history

Pierre Et Vacan (0OQ0) Regulatory News

Date Source Headline
See more Pierre Et Vacan regulatory news
FTSE 100 Latest
Value10,154.43
Change-53.37

Login to your account

Forgot Password?

Not Registered