| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 1.93 | 1.93 | 1.93 | 1.93 | 10 |
| 23rd Apr 2026 (Thu) | 1.89 | 1.89 | 1.89 | 1.89 | 1 |
| 22nd Apr 2026 (Wed) | 1.896 | 1.896 | 1.896 | 1.896 | 213 |
| 21st Apr 2026 (Tue) | 1.968 | 1.968 | 1.968 | 1.968 | 2,012 |
| 20th Apr 2026 (Mon) | 1.982 | 1.982 | 1.982 | 1.982 | 49 |
| 17th Apr 2026 (Fri) | 1.98 | 1.98 | 1.98 | 1.98 | 16,410 |
| 16th Apr 2026 (Thu) | 1.962 | 1.962 | 1.962 | 1.962 | 220 |
| 15th Apr 2026 (Wed) | 1.956 | 1.956 | 1.956 | 1.956 | 1,164 |
| 14th Apr 2026 (Tue) | 1.908 | 1.908 | 1.908 | 1.908 | 1,749 |
| 13th Apr 2026 (Mon) | 1.864 | 1.864 | 1.864 | 1.864 | 10 |
| 10th Apr 2026 (Fri) | 1.83 | 1.83 | 1.83 | 1.83 | 6,000 |
| 9th Apr 2026 (Thu) | 1.82 | 1.82 | 1.82 | 1.82 | 1,232 |
| 8th Apr 2026 (Wed) | 1.798 | 1.798 | 1.798 | 1.798 | 9 |
| 7th Apr 2026 (Tue) | 1.728 | 1.728 | 1.728 | 1.728 | 312 |
| 6th Apr 2026 (Mon) | 1.642 | 1.642 | 1.642 | 1.642 | 0 |
| 3rd Apr 2026 (Fri) | 1.642 | 1.642 | 1.642 | 1.642 | 0 |
| 2nd Apr 2026 (Thu) | 1.642 | 1.642 | 1.642 | 1.642 | 3 |
| 1st Apr 2026 (Wed) | 1.66 | 1.66 | 1.66 | 1.66 | 1,025 |
| 31st Mar 2026 (Tue) | 1.626 | 1.626 | 1.626 | 1.626 | 1 |
| 30th Mar 2026 (Mon) | 1.60 | 1.60 | 1.60 | 1.60 | 12 |
| 27th Mar 2026 (Fri) | 1.614 | 1.614 | 1.614 | 1.614 | 0 |
| 26th Mar 2026 (Thu) | 1.660968 | 1.660968 | 1.660968 | 1.660968 | 715 |
| 25th Mar 2026 (Wed) | 1.70 | 1.70 | 1.70 | 1.70 | 2 |
| 24th Mar 2026 (Tue) | 1.67 | 1.67 | 1.67 | 1.67 | 12,000 |
| 23rd Mar 2026 (Mon) | 1.726 | 1.726 | 1.726 | 1.726 | 603 |
| 20th Mar 2026 (Fri) | 1.724 | 1.724 | 1.724 | 1.724 | 0 |
| 19th Mar 2026 (Thu) | 1.724 | 1.724 | 1.724 | 1.724 | 10 |
| 18th Mar 2026 (Wed) | 1.724 | 1.724 | 1.724 | 1.724 | 1 |
| 17th Mar 2026 (Tue) | 1.752 | 1.752 | 1.752 | 1.752 | 1 |
| 16th Mar 2026 (Mon) | 1.706 | 1.706 | 1.706 | 1.706 | 5,042 |
| 13th Mar 2026 (Fri) | 1.718 | 1.718 | 1.718 | 1.718 | 4 |
| 12th Mar 2026 (Thu) | 1.73 | 1.73 | 1.73 | 1.73 | 2 |
| 11th Mar 2026 (Wed) | 1.782 | 1.782 | 1.782 | 1.782 | 0 |
| 10th Mar 2026 (Tue) | 1.758 | 1.758 | 1.758 | 1.758 | 290 |
| 9th Mar 2026 (Mon) | 1.744 | 1.744 | 1.744 | 1.744 | 35,781 |
| 6th Mar 2026 (Fri) | 1.772 | 1.772 | 1.772 | 1.772 | 16 |
| 5th Mar 2026 (Thu) | 1.764 | 1.764 | 1.764 | 1.764 | 5 |
| 4th Mar 2026 (Wed) | 1.742 | 1.742 | 1.742 | 1.742 | 3,701 |
| 3rd Mar 2026 (Tue) | 1.694 | 1.694 | 1.694 | 1.694 | 2,508 |
| 2nd Mar 2026 (Mon) | 1.802 | 1.802 | 1.802 | 1.802 | 163 |
| 27th Feb 2026 (Fri) | 1.872 | 1.872 | 1.872 | 1.872 | 4 |