| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.81 | 1.81 | 1.81 | 1.81 | 2 |
| 9th Jul 2026 (Thu) | 1.834 | 1.834 | 1.834 | 1.834 | 2 |
| 8th Jul 2026 (Wed) | 1.828 | 1.828 | 1.828 | 1.828 | 1 |
| 7th Jul 2026 (Tue) | 1.829 | 1.829 | 1.829 | 1.829 | 30,000 |
| 6th Jul 2026 (Mon) | 1.828 | 1.828 | 1.828 | 1.828 | 20 |
| 3rd Jul 2026 (Fri) | 1.83 | 1.83 | 1.83 | 1.83 | 16 |
| 2nd Jul 2026 (Thu) | 1.828 | 1.828 | 1.828 | 1.828 | 17,624 |
| 1st Jul 2026 (Wed) | 1.816 | 1.816 | 1.816 | 1.816 | 34,965 |
| 30th Jun 2026 (Tue) | 1.828 | 1.828 | 1.828 | 1.828 | 20 |
| 29th Jun 2026 (Mon) | 1.822 | 1.822 | 1.822 | 1.822 | 1,201 |
| 26th Jun 2026 (Fri) | 1.82 | 1.82 | 1.82 | 1.82 | 29,471 |
| 25th Jun 2026 (Thu) | 1.82 | 1.82 | 1.82 | 1.82 | 85,481 |
| 24th Jun 2026 (Wed) | 1.844 | 1.844 | 1.844 | 1.844 | 6,379 |
| 23rd Jun 2026 (Tue) | 1.85 | 1.85 | 1.85 | 1.85 | 1,833 |
| 22nd Jun 2026 (Mon) | 1.85 | 1.85 | 1.85 | 1.85 | 955 |
| 19th Jun 2026 (Fri) | 1.796 | 1.796 | 1.796 | 1.796 | 971 |
| 18th Jun 2026 (Thu) | 1.806 | 1.806 | 1.806 | 1.806 | 9 |
| 17th Jun 2026 (Wed) | 1.792 | 1.792 | 1.792 | 1.792 | 0 |
| 16th Jun 2026 (Tue) | 1.82 | 1.82 | 1.82 | 1.82 | 7 |
| 15th Jun 2026 (Mon) | 1.818 | 1.818 | 1.818 | 1.818 | 70 |
| 12th Jun 2026 (Fri) | 1.83 | 1.83 | 1.83 | 1.83 | 17 |
| 11th Jun 2026 (Thu) | 1.778 | 1.778 | 1.778 | 1.778 | 5 |
| 10th Jun 2026 (Wed) | 1.786 | 1.786 | 1.786 | 1.786 | 157 |
| 9th Jun 2026 (Tue) | 1.806 | 1.806 | 1.806 | 1.806 | 8 |
| 8th Jun 2026 (Mon) | 1.784 | 1.784 | 1.784 | 1.784 | 1,061 |
| 5th Jun 2026 (Fri) | 1.76 | 1.76 | 1.76 | 1.76 | 8,034 |
| 4th Jun 2026 (Thu) | 1.738 | 1.738 | 1.738 | 1.738 | 1 |
| 3rd Jun 2026 (Wed) | 1.738 | 1.738 | 1.738 | 1.738 | 75,049 |
| 2nd Jun 2026 (Tue) | 1.824 | 1.824 | 1.824 | 1.824 | 27,616 |
| 1st Jun 2026 (Mon) | 1.878 | 1.878 | 1.878 | 1.878 | 11 |
| 29th May 2026 (Fri) | 1.924 | 1.924 | 1.924 | 1.924 | 14 |
| 28th May 2026 (Thu) | 1.852 | 1.852 | 1.852 | 1.852 | 2,500 |
| 27th May 2026 (Wed) | 1.854 | 1.854 | 1.854 | 1.854 | 45 |
| 26th May 2026 (Tue) | 1.848 | 1.848 | 1.848 | 1.848 | 19 |
| 25th May 2026 (Mon) | 1.812 | 1.812 | 1.812 | 1.812 | 0 |
| 22nd May 2026 (Fri) | 1.812 | 1.812 | 1.812 | 1.812 | 63 |
| 21st May 2026 (Thu) | 1.82 | 1.82 | 1.82 | 1.82 | 21 |
| 20th May 2026 (Wed) | 1.842 | 1.842 | 1.842 | 1.842 | 62 |
| 19th May 2026 (Tue) | 1.85 | 1.85 | 1.85 | 1.85 | 20 |
| 18th May 2026 (Mon) | 1.864 | 1.864 | 1.864 | 1.864 | 7 |
| 15th May 2026 (Fri) | 1.876 | 1.876 | 1.876 | 1.876 | 0 |
| 14th May 2026 (Thu) | 1.898 | 1.898 | 1.898 | 1.898 | 13 |
| 13th May 2026 (Wed) | 1.876 | 1.876 | 1.876 | 1.876 | 1 |
| 12th May 2026 (Tue) | 1.868 | 1.868 | 1.868 | 1.868 | 18 |
| 11th May 2026 (Mon) | 1.88 | 1.88 | 1.88 | 1.88 | 24 |