| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 1.82 | 1.82 | 1.82 | 1.82 | 21 |
| 20th May 2026 (Wed) | 1.842 | 1.842 | 1.842 | 1.842 | 62 |
| 19th May 2026 (Tue) | 1.85 | 1.85 | 1.85 | 1.85 | 20 |
| 18th May 2026 (Mon) | 1.864 | 1.864 | 1.864 | 1.864 | 7 |
| 15th May 2026 (Fri) | 1.876 | 1.876 | 1.876 | 1.876 | 0 |
| 14th May 2026 (Thu) | 1.898 | 1.898 | 1.898 | 1.898 | 13 |
| 13th May 2026 (Wed) | 1.876 | 1.876 | 1.876 | 1.876 | 1 |
| 12th May 2026 (Tue) | 1.868 | 1.868 | 1.868 | 1.868 | 18 |
| 11th May 2026 (Mon) | 1.88 | 1.88 | 1.88 | 1.88 | 24 |
| 8th May 2026 (Fri) | 1.936 | 1.936 | 1.936 | 1.936 | 0 |
| 7th May 2026 (Thu) | 1.946 | 1.946 | 1.946 | 1.946 | 0 |
| 6th May 2026 (Wed) | 1.93 | 1.93 | 1.93 | 1.93 | 5,019 |
| 5th May 2026 (Tue) | 1.90 | 1.90 | 1.90 | 1.90 | 36 |
| 4th May 2026 (Mon) | 1.858 | 1.858 | 1.858 | 1.858 | 0 |
| 1st May 2026 (Fri) | 1.858 | 1.858 | 1.858 | 1.858 | 0 |
| 30th Apr 2026 (Thu) | 1.858 | 1.858 | 1.858 | 1.858 | 820 |
| 29th Apr 2026 (Wed) | 1.84 | 1.84 | 1.84 | 1.84 | 21,168 |
| 28th Apr 2026 (Tue) | 1.89 | 1.89 | 1.89 | 1.89 | 8 |
| 27th Apr 2026 (Mon) | 1.908 | 1.908 | 1.908 | 1.908 | 113 |
| 24th Apr 2026 (Fri) | 1.93 | 1.93 | 1.93 | 1.93 | 10 |
| 23rd Apr 2026 (Thu) | 1.89 | 1.89 | 1.89 | 1.89 | 1 |
| 22nd Apr 2026 (Wed) | 1.896 | 1.896 | 1.896 | 1.896 | 213 |
| 21st Apr 2026 (Tue) | 1.968 | 1.968 | 1.968 | 1.968 | 2,012 |
| 20th Apr 2026 (Mon) | 1.982 | 1.982 | 1.982 | 1.982 | 49 |
| 17th Apr 2026 (Fri) | 1.98 | 1.98 | 1.98 | 1.98 | 16,410 |
| 16th Apr 2026 (Thu) | 1.962 | 1.962 | 1.962 | 1.962 | 220 |
| 15th Apr 2026 (Wed) | 1.956 | 1.956 | 1.956 | 1.956 | 1,164 |
| 14th Apr 2026 (Tue) | 1.908 | 1.908 | 1.908 | 1.908 | 1,749 |
| 13th Apr 2026 (Mon) | 1.864 | 1.864 | 1.864 | 1.864 | 10 |
| 10th Apr 2026 (Fri) | 1.83 | 1.83 | 1.83 | 1.83 | 6,000 |
| 9th Apr 2026 (Thu) | 1.82 | 1.82 | 1.82 | 1.82 | 1,232 |
| 8th Apr 2026 (Wed) | 1.798 | 1.798 | 1.798 | 1.798 | 9 |
| 7th Apr 2026 (Tue) | 1.728 | 1.728 | 1.728 | 1.728 | 312 |
| 6th Apr 2026 (Mon) | 1.642 | 1.642 | 1.642 | 1.642 | 0 |
| 3rd Apr 2026 (Fri) | 1.642 | 1.642 | 1.642 | 1.642 | 0 |
| 2nd Apr 2026 (Thu) | 1.642 | 1.642 | 1.642 | 1.642 | 3 |
| 1st Apr 2026 (Wed) | 1.66 | 1.66 | 1.66 | 1.66 | 1,025 |
| 31st Mar 2026 (Tue) | 1.626 | 1.626 | 1.626 | 1.626 | 1 |
| 30th Mar 2026 (Mon) | 1.60 | 1.60 | 1.60 | 1.60 | 12 |
| 27th Mar 2026 (Fri) | 1.614 | 1.614 | 1.614 | 1.614 | 0 |
| 26th Mar 2026 (Thu) | 1.660968 | 1.660968 | 1.660968 | 1.660968 | 715 |
| 25th Mar 2026 (Wed) | 1.70 | 1.70 | 1.70 | 1.70 | 2 |
| 24th Mar 2026 (Tue) | 1.67 | 1.67 | 1.67 | 1.67 | 12,000 |
| 23rd Mar 2026 (Mon) | 1.726 | 1.726 | 1.726 | 1.726 | 603 |