| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €1.906 | SI Trade |
08:00:19 - 27-Apr-26 |
| Unknown* | 0 | €1.93 | SI Trade |
12:50:09 - 24-Apr-26 |
| Unknown* | 10 | €1.904 | OTC Trade |
10:16:04 - 24-Apr-26 |
| Unknown* | 1 | €1.89 | SI Trade |
08:04:31 - 23-Apr-26 |
| Unknown* | 40 | €1.896 | SI Trade |
13:50:30 - 22-Apr-26 |
| Unknown* | 160 | €1.896 | OTC Trade |
13:50:30 - 22-Apr-26 |
| Unknown* | 10 | €1.928 | OTC Trade |
10:58:22 - 22-Apr-26 |
| Unknown* | 2 | €1.922 | SI Trade |
10:00:12 - 22-Apr-26 |
| Unknown* | 0 | €1.934 | SI Trade |
08:00:10 - 22-Apr-26 |
| Unknown* | 1 | €1.934 | SI Trade |
08:00:10 - 22-Apr-26 |
| Unknown* | 2,000 | €1.93 | OTC Trade |
15:45:52 - 21-Apr-26 |
| Unknown* | 1 | €1.968 | SI Trade |
11:31:10 - 21-Apr-26 |
| Unknown* | 10 | €1.97 | OTC Trade |
10:11:49 - 21-Apr-26 |
| Unknown* | 1 | €1.97 | SI Trade |
08:00:18 - 21-Apr-26 |
| Unknown* | 17 | €1.97 | OTC Trade |
08:00:56 - 20-Apr-26 |
| Unknown* | 0 | €1.968 | SI Trade |
08:00:22 - 20-Apr-26 |
| Unknown* | 3,463 | €1.98 | SI Trade |
14:13:45 - 17-Apr-26 |
| Unknown* | 2,932 | €1.957022 | Currency Conversion Negotiated Trade |
12:52:05 - 17-Apr-26 |
| Unknown* | 10 | €1.938 | OTC Trade |
12:21:47 - 17-Apr-26 |
| Unknown* | 4,990 | €1.938 | OTC Trade |
12:21:47 - 17-Apr-26 |
| Unknown* | 10 | €1.938 | SI Trade |
12:21:47 - 17-Apr-26 |
| Unknown* | 4,990 | €1.938 | OTC Trade |
12:21:47 - 17-Apr-26 |
| Unknown* | 15 | €1.944 | SI Trade |
12:10:48 - 17-Apr-26 |
| Unknown* | 0 | €1.936 | SI Trade |
08:00:18 - 17-Apr-26 |
| Unknown* | 100 | €1.962 | OTC Trade |
13:14:34 - 16-Apr-26 |
| Unknown* | 100 | €1.962 | SI Trade |
13:14:34 - 16-Apr-26 |
| Unknown* | 5 | €1.966 | OTC Trade |
13:04:02 - 16-Apr-26 |
| Unknown* | 1 | €1.958 | SI Trade |
12:37:05 - 16-Apr-26 |
| Unknown* | 0 | €1.966 | SI Trade |
12:22:45 - 16-Apr-26 |
| Unknown* | 0 | €1.946 | SI Trade |
08:04:27 - 16-Apr-26 |
| Unknown* | 2 | €1.946 | SI Trade |
08:04:23 - 16-Apr-26 |
| Unknown* | 2 | €1.95 | SI Trade |
08:04:21 - 16-Apr-26 |
| Unknown* | 1 | €1.95 | SI Trade |
08:04:11 - 16-Apr-26 |
| Unknown* | 0 | €1.956 | SI Trade |
15:15:49 - 15-Apr-26 |
| Unknown* | 0 | €1.954 | SI Trade |
15:09:31 - 15-Apr-26 |
| Unknown* | 0 | €1.954 | SI Trade |
15:09:31 - 15-Apr-26 |
| Unknown* | 0 | €1.948 | SI Trade |
14:32:42 - 15-Apr-26 |
| Unknown* | 0 | €1.958 | SI Trade |
11:41:12 - 15-Apr-26 |
| Unknown* | 1 | €1.958 | SI Trade |
11:33:16 - 15-Apr-26 |
| Unknown* | 0 | €1.958 | SI Trade |
11:29:26 - 15-Apr-26 |
| Unknown* | 1,000 | €1.958 | SI Trade |
10:27:13 - 15-Apr-26 |
| Unknown* | 24 | €1.952 | SI Trade |
10:08:35 - 15-Apr-26 |
| Unknown* | 130 | €1.934 | OTC Trade |
08:15:28 - 15-Apr-26 |
| Unknown* | 0 | €1.93 | SI Trade |
08:15:28 - 15-Apr-26 |
| Unknown* | 0 | €1.944 | SI Trade |
08:06:41 - 15-Apr-26 |
| Unknown* | 1 | €1.944 | SI Trade |
08:06:02 - 15-Apr-26 |
| Unknown* | 1 | €1.944 | SI Trade |
08:05:50 - 15-Apr-26 |
| Unknown* | 2 | €1.944 | SI Trade |
08:04:22 - 15-Apr-26 |
| Unknown* | 0 | €1.93 | SI Trade |
08:03:16 - 15-Apr-26 |
| Unknown* | 1 | €1.93 | SI Trade |
08:03:15 - 15-Apr-26 |
| Unknown* | 3 | €1.93 | SI Trade |
08:03:14 - 15-Apr-26 |
| Unknown* | 1 | €1.94 | SI Trade |
08:00:13 - 15-Apr-26 |
| Unknown* | 24 | €1.892 | OTC Trade |
12:01:08 - 14-Apr-26 |
| Unknown* | 24 | €1.892 | OTC Trade |
12:01:08 - 14-Apr-26 |
| Unknown* | 0 | €1.908 | SI Trade |
11:23:37 - 14-Apr-26 |
| Unknown* | 0 | €1.908 | SI Trade |
11:18:17 - 14-Apr-26 |
| Unknown* | 0 | €1.90 | SI Trade |
11:18:16 - 14-Apr-26 |
| Unknown* | 0 | €1.91 | SI Trade |
10:55:38 - 14-Apr-26 |
| Unknown* | 1,700 | €1.908 | SI Trade |
08:55:54 - 14-Apr-26 |
| Unknown* | 4 | €1.864 | SI Trade |
14:31:04 - 13-Apr-26 |
| Unknown* | 6 | €1.85 | SI Trade |
10:21:06 - 13-Apr-26 |
| Unknown* | 0 | €1.84 | SI Trade |
08:00:13 - 13-Apr-26 |
| Unknown* | 3,000 | €1.83 | OTC Trade |
08:07:18 - 10-Apr-26 |
| Unknown* | 3,000 | €1.83 | OTC Trade |
08:07:18 - 10-Apr-26 |
| Unknown* | 0 | €1.83 | SI Trade |
08:00:18 - 10-Apr-26 |
| Unknown* | 3 | €1.82 | SI Trade |
14:53:54 - 09-Apr-26 |
| Unknown* | 400 | €1.826 | SI Trade |
13:39:17 - 09-Apr-26 |
| Unknown* | 827 | €1.826 | OTC Trade |
13:39:17 - 09-Apr-26 |
| Unknown* | 0 | €1.828 | SI Trade |
11:49:03 - 09-Apr-26 |
| Unknown* | 1 | €1.834 | SI Trade |
11:40:25 - 09-Apr-26 |
| Unknown* | 1 | €1.80 | SI Trade |
08:00:25 - 09-Apr-26 |
| Unknown* | 0 | €1.798 | SI Trade |
15:42:00 - 08-Apr-26 |
| Unknown* | 1 | €1.798 | SI Trade |
15:42:00 - 08-Apr-26 |
| Unknown* | 1 | €1.798 | SI Trade |
15:25:16 - 08-Apr-26 |
| Unknown* | 1 | €1.788 | SI Trade |
14:32:34 - 08-Apr-26 |
| Unknown* | 1 | €1.784 | SI Trade |
12:16:47 - 08-Apr-26 |
| Unknown* | 2 | €1.774 | SI Trade |
11:54:40 - 08-Apr-26 |
| Unknown* | 1 | €1.79 | SI Trade |
08:00:21 - 08-Apr-26 |
| Unknown* | 0 | €1.79 | SI Trade |
08:00:21 - 08-Apr-26 |
| Unknown* | 2 | €1.792 | SI Trade |
08:00:20 - 08-Apr-26 |
| Unknown* | 0 | €1.728 | SI Trade |
14:31:47 - 07-Apr-26 |
| Unknown* | 2 | €1.68 | SI Trade |
08:02:44 - 07-Apr-26 |
| Unknown* | 0 | €1.68 | SI Trade |
08:01:41 - 07-Apr-26 |
| Unknown* | 0 | €1.68 | SI Trade |
08:01:29 - 07-Apr-26 |
| Unknown* | 1 | €1.68 | SI Trade |
08:01:29 - 07-Apr-26 |
| Unknown* | 2 | €1.68 | SI Trade |
08:01:29 - 07-Apr-26 |
| Unknown* | 0 | €1.676 | SI Trade |
08:01:25 - 07-Apr-26 |
| Unknown* | 4 | €1.676 | SI Trade |
08:01:25 - 07-Apr-26 |
| Unknown* | 1 | €1.676 | SI Trade |
08:00:09 - 07-Apr-26 |
| Unknown* | 1 | €1.676 | SI Trade |
08:00:09 - 07-Apr-26 |
| Unknown* | 1 | €1.676 | SI Trade |
08:00:09 - 07-Apr-26 |
| Unknown* | 1 | €1.642 | SI Trade |
11:11:05 - 02-Apr-26 |
| Unknown* | 0 | €1.642 | SI Trade |
10:12:56 - 02-Apr-26 |
| Unknown* | 2 | €1.642 | SI Trade |
08:45:20 - 02-Apr-26 |
| Unknown* | 1 | €1.66 | SI Trade |
09:17:54 - 01-Apr-26 |
| Unknown* | 1,024 | €1.62 | OTC Trade |
08:00:23 - 01-Apr-26 |
| Unknown* | 1 | €1.626 | SI Trade |
11:34:52 - 31-Mar-26 |
| Unknown* | 2 | €1.594 | SI Trade |
14:35:55 - 30-Mar-26 |
| Unknown* | 1 | €1.61 | SI Trade |
08:00:15 - 30-Mar-26 |
| Unknown* | 0 | €1.614 | SI Trade |
15:57:06 - 27-Mar-26 |
| Unknown* | 0 | €1.62 | SI Trade |
15:18:02 - 27-Mar-26 |
| Unknown* | 0 | €1.62 | SI Trade |
14:17:12 - 27-Mar-26 |
| Unknown* | 0 | €1.612 | SI Trade |
11:09:11 - 27-Mar-26 |
| Unknown* | 0 | €1.63 | SI Trade |
08:00:13 - 27-Mar-26 |
| Unknown* | 333 | €1.654 | OTC Trade |
13:35:24 - 26-Mar-26 |
| Unknown* | 333 | €1.654 | OTC Trade |
13:35:24 - 26-Mar-26 |
| Unknown* | 16 | €1.660968 | Currency Conversion Negotiated Trade |
11:39:24 - 26-Mar-26 |
| Unknown* | 16 | €1.674 | OTC Trade |
08:00:06 - 26-Mar-26 |
| Unknown* | 17 | €1.674 | OTC Trade |
08:00:06 - 26-Mar-26 |
| Unknown* | 1 | €1.70 | SI Trade |
12:23:06 - 25-Mar-26 |
| Unknown* | 1 | €1.696 | SI Trade |
08:00:18 - 25-Mar-26 |
| Unknown* | 0 | €1.68 | SI Trade |
08:00:18 - 25-Mar-26 |
| Unknown* | 12,000 | €1.67 | SI Trade |
14:13:22 - 24-Mar-26 |
| Unknown* | 0 | €1.688 | SI Trade |
08:00:22 - 24-Mar-26 |
| Unknown* | 0 | €1.726 | SI Trade |
13:43:19 - 23-Mar-26 |
| Unknown* | 100 | €1.64 | OTC Trade |
08:16:03 - 23-Mar-26 |
| Unknown* | 3 | €1.654 | SI Trade |
08:05:20 - 23-Mar-26 |
| Unknown* | 500 | €1.654 | OTC Trade |
08:02:53 - 23-Mar-26 |
| Unknown* | 5 | €1.694 | OTC Trade |
10:04:17 - 19-Mar-26 |
| Unknown* | 5 | €1.726 | OTC Trade |
08:08:25 - 19-Mar-26 |
| Unknown* | 0 | €1.724 | SI Trade |
15:34:59 - 18-Mar-26 |
| Unknown* | 0 | €1.766 | SI Trade |
08:19:23 - 18-Mar-26 |
| Unknown* | 0 | €1.778 | SI Trade |
08:00:18 - 18-Mar-26 |
| Unknown* | 1 | €1.778 | SI Trade |
08:00:16 - 18-Mar-26 |
| Unknown* | 1 | €1.752 | SI Trade |
13:18:41 - 17-Mar-26 |
| Unknown* | 0 | €1.706 | SI Trade |
14:12:41 - 16-Mar-26 |
| Unknown* | 0 | €1.702 | SI Trade |
13:49:01 - 16-Mar-26 |
| Unknown* | 2 | €1.70 | SI Trade |
13:42:22 - 16-Mar-26 |
| Unknown* | 1,024 | €1.70 | OTC Trade |
13:29:53 - 16-Mar-26 |
| Unknown* | 4,016 | €1.70 | SI Trade |
13:22:49 - 16-Mar-26 |
| Unknown* | 0 | €1.708 | SI Trade |
08:05:30 - 16-Mar-26 |
| Unknown* | 1 | €1.718 | SI Trade |
12:45:16 - 13-Mar-26 |
| Unknown* | 1 | €1.708 | SI Trade |
10:50:48 - 13-Mar-26 |
| Unknown* | 2 | €1.708 | SI Trade |
10:48:49 - 13-Mar-26 |
| Unknown* | 0 | €1.70 | SI Trade |
09:36:57 - 13-Mar-26 |
| Unknown* | 0 | €1.73 | SI Trade |
15:15:58 - 12-Mar-26 |
| Unknown* | 2 | €1.764 | SI Trade |
08:00:30 - 12-Mar-26 |
| Unknown* | 0 | €1.782 | SI Trade |
14:12:08 - 11-Mar-26 |
| Unknown* | 0 | €1.782 | SI Trade |
14:12:08 - 11-Mar-26 |
| Unknown* | 0 | €1.762 | SI Trade |
11:50:08 - 11-Mar-26 |
| Unknown* | 0 | €1.758 | SI Trade |
16:09:45 - 10-Mar-26 |
| Unknown* | 0 | €1.78 | SI Trade |
13:33:15 - 10-Mar-26 |
| Unknown* | 0 | €1.78 | SI Trade |
13:31:38 - 10-Mar-26 |
| Unknown* | 290 | €1.772 | SI Trade |
09:57:29 - 10-Mar-26 |
| Unknown* | 0 | €1.77 | SI Trade |
08:12:27 - 10-Mar-26 |
| Unknown* | 9 | €1.724 | OTC Trade |
15:49:58 - 09-Mar-26 |
| Unknown* | 8 | €1.724 | OTC Trade |
15:49:58 - 09-Mar-26 |
| Unknown* | 1 | €1.744 | SI Trade |
15:33:41 - 09-Mar-26 |
| Unknown* | 2,509 | €1.73 | OTC Trade |
14:02:37 - 09-Mar-26 |
| Unknown* | 0 | €1.756 | SI Trade |
13:36:46 - 09-Mar-26 |
| Unknown* | 0 | €1.756 | SI Trade |
13:32:38 - 09-Mar-26 |
| Unknown* | 0 | €1.738 | SI Trade |
11:05:00 - 09-Mar-26 |
| Unknown* | 0 | €1.738 | SI Trade |
11:03:28 - 09-Mar-26 |
| Unknown* | 4,688 | €1.716 | SI Trade |
10:18:21 - 09-Mar-26 |
| Unknown* | 5,264 | €1.70 | SI Trade |
10:15:56 - 09-Mar-26 |
| Unknown* | 2 | €1.716 | SI Trade |
09:59:43 - 09-Mar-26 |
| Unknown* | 2,268 | €1.704 | SI Trade |
09:56:55 - 09-Mar-26 |
| Unknown* | 600 | €1.704 | SI Trade |
09:56:55 - 09-Mar-26 |
| Unknown* | 600 | €1.708 | SI Trade |
09:56:54 - 09-Mar-26 |
| Unknown* | 3,009 | €1.708 | SI Trade |
09:54:53 - 09-Mar-26 |
| Unknown* | 3,009 | €1.708 | SI Trade |
09:54:52 - 09-Mar-26 |
| Unknown* | 1,000 | €1.714 | SI Trade |
09:54:49 - 09-Mar-26 |
| Unknown* | 1,000 | €1.714 | SI Trade |
09:54:48 - 09-Mar-26 |
| Unknown* | 1,000 | €1.714 | SI Trade |
09:54:48 - 09-Mar-26 |
| Unknown* | 0 | €1.722 | SI Trade |
09:53:52 - 09-Mar-26 |
| Unknown* | 4,100 | €1.71 | SI Trade |
09:51:48 - 09-Mar-26 |
| Unknown* | 4,240 | €1.71 | OTC Trade |
09:51:48 - 09-Mar-26 |
| Unknown* | 2,200 | €1.716 | SI Trade |
08:19:14 - 09-Mar-26 |
| Unknown* | 270 | €1.718 | SI Trade |
08:11:41 - 09-Mar-26 |
| Unknown* | 3 | €1.726 | SI Trade |
08:00:08 - 09-Mar-26 |
| Unknown* | 0 | €1.726 | SI Trade |
08:00:08 - 09-Mar-26 |
| Unknown* | 0 | €1.742 | SI Trade |
08:00:06 - 09-Mar-26 |
| Unknown* | 1 | €1.742 | SI Trade |
08:00:06 - 09-Mar-26 |
| Unknown* | 0 | €1.772 | SI Trade |
15:09:27 - 06-Mar-26 |
| Unknown* | 2 | €1.778 | SI Trade |
15:09:23 - 06-Mar-26 |
| Unknown* | 0 | €1.776 | SI Trade |
11:09:40 - 06-Mar-26 |
| Unknown* | 2 | €1.776 | SI Trade |
10:33:02 - 06-Mar-26 |
| Unknown* | 6 | €1.776 | SI Trade |
10:33:01 - 06-Mar-26 |
| Unknown* | 4 | €1.774 | SI Trade |
10:32:58 - 06-Mar-26 |
| Unknown* | 2 | €1.76 | SI Trade |
10:24:05 - 06-Mar-26 |
| Unknown* | 2 | €1.764 | SI Trade |
14:31:20 - 05-Mar-26 |
| Unknown* | 1 | €1.762 | SI Trade |
08:00:10 - 05-Mar-26 |
| Unknown* | 2 | €1.762 | SI Trade |
08:00:10 - 05-Mar-26 |
| Unknown* | 3,700 | €1.752 | OTC Trade |
16:01:48 - 04-Mar-26 |
| Unknown* | 1 | €1.742 | SI Trade |
15:24:09 - 04-Mar-26 |
| Unknown* | 0 | €1.72 | SI Trade |
08:00:08 - 04-Mar-26 |
| Unknown* | 3 | €1.694 | SI Trade |
14:37:59 - 03-Mar-26 |
| Unknown* | 5 | €1.68 | OTC Trade |
11:24:39 - 03-Mar-26 |
| Unknown* | 300 | €1.68 | SI Trade |
11:11:39 - 03-Mar-26 |
| Unknown* | 150 | €1.67 | OTC Trade |
11:00:19 - 03-Mar-26 |
| Unknown* | 150 | €1.67 | SI Trade |
11:00:19 - 03-Mar-26 |
| Unknown* | 150 | €1.67 | OTC Trade |
11:00:19 - 03-Mar-26 |
| Unknown* | 153 | €1.67 | OTC Trade |
10:44:32 - 03-Mar-26 |
| Unknown* | 227 | €1.672 | OTC Trade |
10:34:26 - 03-Mar-26 |
| Unknown* | 153 | €1.68 | OTC Trade |
10:28:21 - 03-Mar-26 |
| Unknown* | 250 | €1.68 | SI Trade |
10:28:15 - 03-Mar-26 |
| Unknown* | 400 | €1.684 | SI Trade |
10:24:26 - 03-Mar-26 |
| Unknown* | 5 | €1.698 | OTC Trade |
10:15:54 - 03-Mar-26 |
| Unknown* | 56 | €1.706 | OTC Trade |
08:41:30 - 03-Mar-26 |
| Unknown* | 1 | €1.748 | SI Trade |
08:07:51 - 03-Mar-26 |