| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €1.81 | SI Trade |
14:09:55 - 10-Jul-26 |
| Unknown* | 1 | €1.826 | SI Trade |
08:00:05 - 10-Jul-26 |
| Unknown* | 0 | €1.83 | SI Trade |
08:00:05 - 10-Jul-26 |
| Unknown* | 0 | €1.834 | SI Trade |
14:41:35 - 09-Jul-26 |
| Unknown* | 2 | €1.828 | SI Trade |
08:00:07 - 09-Jul-26 |
| Unknown* | 0 | €1.828 | SI Trade |
14:31:51 - 08-Jul-26 |
| Unknown* | 1 | €1.828 | SI Trade |
14:31:00 - 08-Jul-26 |
| Unknown* | 0 | €1.83 | SI Trade |
08:00:09 - 08-Jul-26 |
| Unknown* | 30,000 | €1.829 | Currency Conversion Negotiated Trade |
16:06:21 - 07-Jul-26 |
| Unknown* | 3 | €1.828 | SI Trade |
14:30:29 - 06-Jul-26 |
| Unknown* | 2 | €1.83 | SI Trade |
08:00:14 - 06-Jul-26 |
| Unknown* | 10 | €1.822 | SI Trade |
08:00:14 - 06-Jul-26 |
| Unknown* | 5 | €1.83 | SI Trade |
08:00:14 - 06-Jul-26 |
| Unknown* | 5 | €1.83 | SI Trade |
13:47:51 - 03-Jul-26 |
| Unknown* | 1 | €1.826 | SI Trade |
09:39:40 - 03-Jul-26 |
| Unknown* | 2 | €1.832 | SI Trade |
09:38:45 - 03-Jul-26 |
| Unknown* | 8 | €1.832 | SI Trade |
09:38:41 - 03-Jul-26 |
| Unknown* | 0 | €1.828 | SI Trade |
16:29:00 - 02-Jul-26 |
| Unknown* | 13 | €1.826 | SI Trade |
14:19:46 - 02-Jul-26 |
| Unknown* | 17,607 | €1.826 | SI Trade |
13:27:16 - 02-Jul-26 |
| Unknown* | 0 | €1.838 | SI Trade |
11:25:30 - 02-Jul-26 |
| Unknown* | 4 | €1.836 | SI Trade |
08:02:42 - 02-Jul-26 |
| Unknown* | 34,950 | €1.816 | SI Trade |
16:18:37 - 01-Jul-26 |
| Unknown* | 1 | €1.824 | SI Trade |
12:12:18 - 01-Jul-26 |
| Unknown* | 2 | €1.824 | SI Trade |
11:15:42 - 01-Jul-26 |
| Unknown* | 10 | €1.824 | SI Trade |
11:13:49 - 01-Jul-26 |
| Unknown* | 0 | €1.824 | SI Trade |
11:11:42 - 01-Jul-26 |
| Unknown* | 2 | €1.826 | SI Trade |
08:12:08 - 01-Jul-26 |
| Unknown* | 0 | €1.828 | SI Trade |
14:59:00 - 30-Jun-26 |
| Unknown* | 0 | €1.83 | SI Trade |
12:09:25 - 30-Jun-26 |
| Unknown* | 15 | €1.828 | OTC Trade |
08:29:30 - 30-Jun-26 |
| Unknown* | 5 | €1.82 | SI Trade |
08:00:10 - 30-Jun-26 |
| Unknown* | 1 | €1.822 | SI Trade |
16:06:02 - 29-Jun-26 |
| Unknown* | 0 | €1.836 | SI Trade |
14:32:38 - 29-Jun-26 |
| Unknown* | 1,100 | €1.834 | SI Trade |
13:35:13 - 29-Jun-26 |
| Unknown* | 2 | €1.824 | SI Trade |
08:00:14 - 29-Jun-26 |
| Unknown* | 95 | €1.822 | OTC Trade |
08:00:06 - 29-Jun-26 |
| Unknown* | 0 | €1.828 | SI Trade |
08:00:04 - 29-Jun-26 |
| Unknown* | 0 | €1.83 | SI Trade |
08:00:04 - 29-Jun-26 |
| Unknown* | 3 | €1.83 | SI Trade |
08:00:04 - 29-Jun-26 |
| Unknown* | 22,071 | €1.82 | SI Trade |
16:15:38 - 26-Jun-26 |
| Unknown* | 6 | €1.818 | SI Trade |
15:32:48 - 26-Jun-26 |
| Unknown* | 6,600 | €1.812 | SI Trade |
13:50:22 - 26-Jun-26 |
| Unknown* | 794 | €1.814 | SI Trade |
11:47:28 - 26-Jun-26 |
| Unknown* | 42,498 | €1.82 | SI Trade |
14:27:55 - 25-Jun-26 |
| Unknown* | 42,498 | €1.82 | OTC Trade |
14:27:55 - 25-Jun-26 |
| Unknown* | 1 | €1.818 | SI Trade |
13:55:20 - 25-Jun-26 |
| Unknown* | 467 | €1.844 | OTC Trade |
10:17:24 - 25-Jun-26 |
| Unknown* | 17 | €1.84 | OTC Trade |
08:14:29 - 25-Jun-26 |
| Unknown* | 100 | €1.844 | SI Trade |
15:52:49 - 24-Jun-26 |
| Unknown* | 500 | €1.844 | SI Trade |
15:49:58 - 24-Jun-26 |
| Unknown* | 50 | €1.842 | OTC Trade |
11:51:30 - 24-Jun-26 |
| Unknown* | 0 | €1.844 | SI Trade |
11:51:01 - 24-Jun-26 |
| Unknown* | 5,722 | €1.846 | SI Trade |
08:56:12 - 24-Jun-26 |
| Unknown* | 5 | €1.856 | SI Trade |
08:00:05 - 24-Jun-26 |
| Unknown* | 2 | €1.852 | SI Trade |
08:00:05 - 24-Jun-26 |
| Unknown* | 1 | €1.85 | SI Trade |
15:39:05 - 23-Jun-26 |
| Unknown* | 469 | €1.848 | OTC Trade |
13:41:15 - 23-Jun-26 |
| Unknown* | 1 | €1.844 | SI Trade |
12:55:44 - 23-Jun-26 |
| Unknown* | 700 | €1.844 | SI Trade |
12:55:14 - 23-Jun-26 |
| Unknown* | 0 | €1.85 | SI Trade |
12:19:40 - 23-Jun-26 |
| Unknown* | 469 | €1.866 | OTC Trade |
11:29:17 - 23-Jun-26 |
| Unknown* | 0 | €1.85 | SI Trade |
09:40:52 - 23-Jun-26 |
| Unknown* | 89 | €1.84 | OTC Trade |
08:25:22 - 23-Jun-26 |
| Unknown* | 2 | €1.856 | SI Trade |
08:04:47 - 23-Jun-26 |
| Unknown* | 89 | €1.85 | OTC Trade |
08:00:08 - 23-Jun-26 |
| Unknown* | 1 | €1.852 | SI Trade |
08:00:00 - 23-Jun-26 |
| Unknown* | 12 | €1.852 | SI Trade |
08:00:00 - 23-Jun-26 |
| Unknown* | 0 | €1.844 | SI Trade |
08:00:00 - 23-Jun-26 |
| Unknown* | 1 | €1.85 | SI Trade |
14:59:59 - 22-Jun-26 |
| Unknown* | 105 | €1.86 | OTC Trade |
13:06:16 - 22-Jun-26 |
| Unknown* | 5 | €1.86 | OTC Trade |
12:06:24 - 22-Jun-26 |
| Unknown* | 1 | €1.85 | SI Trade |
10:44:50 - 22-Jun-26 |
| Unknown* | 706 | €1.856 | OTC Trade |
09:39:19 - 22-Jun-26 |
| Unknown* | 5 | €1.834 | SI Trade |
08:39:09 - 22-Jun-26 |
| Unknown* | 66 | €1.822 | OTC Trade |
08:33:16 - 22-Jun-26 |
| Unknown* | 66 | €1.84 | OTC Trade |
08:16:02 - 22-Jun-26 |
| Unknown* | 0 | €1.844 | SI Trade |
08:00:15 - 22-Jun-26 |
| Unknown* | 483 | €1.798 | OTC Trade |
16:15:27 - 19-Jun-26 |
| Unknown* | 483 | €1.80 | OTC Trade |
14:11:06 - 19-Jun-26 |
| Unknown* | 0 | €1.796 | SI Trade |
08:02:49 - 19-Jun-26 |
| Unknown* | 5 | €1.796 | SI Trade |
08:02:06 - 19-Jun-26 |
| Unknown* | 4 | €1.806 | SI Trade |
14:55:20 - 18-Jun-26 |
| Unknown* | 3 | €1.804 | SI Trade |
13:49:27 - 18-Jun-26 |
| Unknown* | 0 | €1.80 | SI Trade |
12:24:47 - 18-Jun-26 |
| Unknown* | 0 | €1.81 | SI Trade |
08:01:22 - 18-Jun-26 |
| Unknown* | 2 | €1.81 | SI Trade |
08:00:12 - 18-Jun-26 |
| Unknown* | 0 | €1.792 | SI Trade |
13:08:00 - 17-Jun-26 |
| Unknown* | 0 | €1.792 | SI Trade |
12:19:37 - 17-Jun-26 |
| Unknown* | 3 | €1.82 | SI Trade |
13:42:21 - 16-Jun-26 |
| Unknown* | 2 | €1.83 | SI Trade |
08:10:52 - 16-Jun-26 |
| Unknown* | 2 | €1.82 | SI Trade |
08:00:09 - 16-Jun-26 |
| Unknown* | 0 | €1.818 | SI Trade |
15:40:03 - 15-Jun-26 |
| Unknown* | 18 | €1.816 | SI Trade |
15:39:56 - 15-Jun-26 |
| Unknown* | 2 | €1.82 | SI Trade |
13:05:58 - 15-Jun-26 |
| Unknown* | 15 | €1.824 | OTC Trade |
11:47:54 - 15-Jun-26 |
| Unknown* | 0 | €1.846 | SI Trade |
08:00:35 - 15-Jun-26 |
| Unknown* | 5 | €1.83 | OTC Trade |
08:00:29 - 15-Jun-26 |
| Unknown* | 19 | €1.83 | SI Trade |
08:00:18 - 15-Jun-26 |
| Unknown* | 1 | €1.83 | SI Trade |
08:00:16 - 15-Jun-26 |
| Unknown* | 5 | €1.82 | SI Trade |
08:00:16 - 15-Jun-26 |
| Unknown* | 5 | €1.83 | SI Trade |
08:00:16 - 15-Jun-26 |
| Unknown* | 0 | €1.82 | SI Trade |
08:00:16 - 15-Jun-26 |
| Unknown* | 7 | €1.826 | OTC Trade |
12:11:33 - 12-Jun-26 |
| Unknown* | 1 | €1.83 | SI Trade |
10:51:32 - 12-Jun-26 |
| Unknown* | 0 | €1.818 | SI Trade |
09:27:47 - 12-Jun-26 |
| Unknown* | 9 | €1.814 | SI Trade |
08:39:54 - 12-Jun-26 |
| Unknown* | 5 | €1.776 | OTC Trade |
08:00:26 - 11-Jun-26 |
| Unknown* | 0 | €1.778 | SI Trade |
08:00:25 - 11-Jun-26 |
| Unknown* | 0 | €1.768 | SI Trade |
08:00:25 - 11-Jun-26 |
| Unknown* | 0 | €1.786 | SI Trade |
13:48:50 - 10-Jun-26 |
| Unknown* | 1 | €1.768 | SI Trade |
12:05:06 - 10-Jun-26 |
| Unknown* | 150 | €1.782 | SI Trade |
10:51:37 - 10-Jun-26 |
| Unknown* | 1 | €1.79 | SI Trade |
08:00:02 - 10-Jun-26 |
| Unknown* | 5 | €1.796 | SI Trade |
08:00:02 - 10-Jun-26 |
| Unknown* | 0 | €1.806 | SI Trade |
13:01:34 - 09-Jun-26 |
| Unknown* | 0 | €1.802 | SI Trade |
13:00:57 - 09-Jun-26 |
| Unknown* | 8 | €1.804 | SI Trade |
12:19:06 - 09-Jun-26 |
| Unknown* | 0 | €1.82 | SI Trade |
08:00:08 - 09-Jun-26 |
| Unknown* | 2 | €1.784 | SI Trade |
14:35:33 - 08-Jun-26 |
| Unknown* | 0 | €1.77 | SI Trade |
13:07:27 - 08-Jun-26 |
| Unknown* | 293 | €1.778 | OTC Trade |
13:04:57 - 08-Jun-26 |
| Unknown* | 110 | €1.764 | SI Trade |
11:00:05 - 08-Jun-26 |
| Unknown* | 200 | €1.766 | SI Trade |
10:54:45 - 08-Jun-26 |
| Unknown* | 100 | €1.766 | OTC Trade |
10:54:45 - 08-Jun-26 |
| Unknown* | 100 | €1.766 | OTC Trade |
10:54:45 - 08-Jun-26 |
| Unknown* | 250 | €1.77 | SI Trade |
10:39:47 - 08-Jun-26 |
| Unknown* | 1 | €1.774 | SI Trade |
10:35:05 - 08-Jun-26 |
| Unknown* | 3 | €1.774 | SI Trade |
09:36:42 - 08-Jun-26 |
| Unknown* | 2 | €1.752 | SI Trade |
08:00:08 - 08-Jun-26 |
| Unknown* | 0 | €1.752 | SI Trade |
08:00:08 - 08-Jun-26 |
| Unknown* | 1 | €1.76 | SI Trade |
14:30:31 - 05-Jun-26 |
| Unknown* | 8,000 | €1.762 | SI Trade |
13:29:14 - 05-Jun-26 |
| Unknown* | 0 | €1.778 | SI Trade |
12:52:14 - 05-Jun-26 |
| Unknown* | 1 | €1.786 | SI Trade |
11:42:51 - 05-Jun-26 |
| Unknown* | 10 | €1.786 | SI Trade |
11:42:14 - 05-Jun-26 |
| Unknown* | 8 | €1.786 | SI Trade |
11:38:16 - 05-Jun-26 |
| Unknown* | 1 | €1.782 | SI Trade |
08:00:12 - 05-Jun-26 |
| Unknown* | 12 | €1.782 | OTC Trade |
08:00:10 - 05-Jun-26 |
| Unknown* | 1 | €1.782 | SI Trade |
08:00:09 - 05-Jun-26 |
| Unknown* | 0 | €1.782 | SI Trade |
08:00:09 - 05-Jun-26 |
| Unknown* | 0 | €1.782 | SI Trade |
08:00:09 - 05-Jun-26 |
| Unknown* | 1 | €1.738 | SI Trade |
08:00:01 - 04-Jun-26 |
| Unknown* | 0 | €1.73 | SI Trade |
08:00:00 - 04-Jun-26 |
| Unknown* | 2,442 | €1.724 | OTC Trade |
16:27:41 - 03-Jun-26 |
| Unknown* | 5,166 | €1.738 | OTC Trade |
16:09:22 - 03-Jun-26 |
| Unknown* | 5,166 | €1.738 | SI Trade |
16:09:22 - 03-Jun-26 |
| Unknown* | 902 | €1.76 | OTC Trade |
15:44:01 - 03-Jun-26 |
| Unknown* | 10 | €1.76 | OTC Trade |
15:43:24 - 03-Jun-26 |
| Unknown* | 21 | €1.76 | OTC Trade |
15:43:19 - 03-Jun-26 |
| Unknown* | 3 | €1.76 | OTC Trade |
15:43:19 - 03-Jun-26 |
| Unknown* | 15 | €1.76 | OTC Trade |
15:34:49 - 03-Jun-26 |
| Unknown* | 5 | €1.79 | SI Trade |
14:49:06 - 03-Jun-26 |
| Unknown* | 1 | €1.782 | OTC Trade |
14:24:14 - 03-Jun-26 |
| Unknown* | 9 | €1.782 | OTC Trade |
14:24:10 - 03-Jun-26 |
| Unknown* | 1 | €1.782 | OTC Trade |
14:23:59 - 03-Jun-26 |
| Unknown* | 1 | €1.782 | OTC Trade |
14:23:54 - 03-Jun-26 |
| Unknown* | 1 | €1.782 | OTC Trade |
14:23:49 - 03-Jun-26 |
| Unknown* | 2 | €1.782 | OTC Trade |
14:23:49 - 03-Jun-26 |
| Unknown* | 1 | €1.782 | OTC Trade |
14:23:49 - 03-Jun-26 |
| Unknown* | 2 | €1.782 | OTC Trade |
14:23:44 - 03-Jun-26 |
| Unknown* | 2 | €1.782 | OTC Trade |
14:23:44 - 03-Jun-26 |
| Unknown* | 3 | €1.782 | OTC Trade |
14:23:39 - 03-Jun-26 |
| Unknown* | 17 | €1.782 | OTC Trade |
14:23:39 - 03-Jun-26 |
| Unknown* | 1 | €1.782 | OTC Trade |
14:23:39 - 03-Jun-26 |
| Unknown* | 4 | €1.782 | OTC Trade |
14:23:34 - 03-Jun-26 |
| Unknown* | 1 | €1.782 | OTC Trade |
14:23:34 - 03-Jun-26 |
| Unknown* | 5 | €1.782 | OTC Trade |
14:23:29 - 03-Jun-26 |
| Unknown* | 7 | €1.782 | OTC Trade |
14:23:29 - 03-Jun-26 |
| Unknown* | 1 | €1.782 | OTC Trade |
14:23:29 - 03-Jun-26 |
| Unknown* | 6 | €1.782 | OTC Trade |
14:23:24 - 03-Jun-26 |
| Unknown* | 1 | €1.782 | OTC Trade |
14:23:24 - 03-Jun-26 |
| Unknown* | 4 | €1.782 | OTC Trade |
14:23:19 - 03-Jun-26 |
| Unknown* | 1 | €1.782 | OTC Trade |
14:23:19 - 03-Jun-26 |
| Unknown* | 9 | €1.782 | OTC Trade |
14:23:14 - 03-Jun-26 |
| Unknown* | 1 | €1.782 | OTC Trade |
14:23:14 - 03-Jun-26 |
| Unknown* | 11 | €1.782 | OTC Trade |
14:23:09 - 03-Jun-26 |
| Unknown* | 6 | €1.782 | OTC Trade |
14:23:09 - 03-Jun-26 |
| Unknown* | 2 | €1.782 | OTC Trade |
14:23:09 - 03-Jun-26 |
| Unknown* | 12 | €1.782 | OTC Trade |
14:23:04 - 03-Jun-26 |
| Unknown* | 1 | €1.782 | OTC Trade |
14:23:04 - 03-Jun-26 |
| Unknown* | 15 | €1.782 | OTC Trade |
14:22:59 - 03-Jun-26 |
| Unknown* | 14 | €1.782 | OTC Trade |
14:22:59 - 03-Jun-26 |
| Unknown* | 1 | €1.782 | OTC Trade |
14:22:59 - 03-Jun-26 |
| Unknown* | 17 | €1.782 | OTC Trade |
14:22:54 - 03-Jun-26 |
| Unknown* | 5 | €1.782 | OTC Trade |
14:22:54 - 03-Jun-26 |
| Unknown* | 2 | €1.782 | OTC Trade |
14:22:54 - 03-Jun-26 |
| Unknown* | 15 | €1.782 | OTC Trade |
14:22:49 - 03-Jun-26 |
| Unknown* | 1 | €1.782 | OTC Trade |
14:22:49 - 03-Jun-26 |
| Unknown* | 21 | €1.782 | OTC Trade |
14:22:44 - 03-Jun-26 |
| Unknown* | 1 | €1.782 | OTC Trade |
14:22:44 - 03-Jun-26 |
| Unknown* | 25 | €1.782 | OTC Trade |
14:22:39 - 03-Jun-26 |
| Unknown* | 1 | €1.782 | OTC Trade |
14:22:39 - 03-Jun-26 |
| Unknown* | 20 | €1.782 | OTC Trade |
14:22:34 - 03-Jun-26 |
| Unknown* | 2 | €1.782 | OTC Trade |
14:22:34 - 03-Jun-26 |
| Unknown* | 23 | €1.782 | OTC Trade |
14:22:29 - 03-Jun-26 |
| Unknown* | 1 | €1.782 | OTC Trade |
14:22:29 - 03-Jun-26 |
| Unknown* | 36 | €1.782 | OTC Trade |
14:22:24 - 03-Jun-26 |
| Unknown* | 6 | €1.782 | OTC Trade |
14:22:24 - 03-Jun-26 |
| Unknown* | 1 | €1.782 | OTC Trade |
14:22:24 - 03-Jun-26 |