| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €1.82 | SI Trade |
15:28:52 - 21-May-26 |
| Unknown* | 20 | €1.82 | OTC Trade |
12:46:33 - 21-May-26 |
| Unknown* | 0 | €1.82 | SI Trade |
12:09:30 - 21-May-26 |
| Unknown* | 0 | €1.82 | SI Trade |
11:57:11 - 21-May-26 |
| Unknown* | 60 | €1.842 | SI Trade |
15:43:34 - 20-May-26 |
| Unknown* | 0 | €1.832 | SI Trade |
14:07:59 - 20-May-26 |
| Unknown* | 1 | €1.814 | SI Trade |
09:30:22 - 20-May-26 |
| Unknown* | 1 | €1.85 | SI Trade |
09:02:34 - 19-May-26 |
| Unknown* | 1 | €1.838 | SI Trade |
08:00:19 - 19-May-26 |
| Unknown* | 8 | €1.834 | SI Trade |
06:19:26 - 19-May-26 |
| Unknown* | 8 | €1.834 | SI Trade |
06:19:26 - 19-May-26 |
| Unknown* | 1 | €1.834 | SI Trade |
06:19:25 - 19-May-26 |
| Unknown* | 1 | €1.834 | SI Trade |
06:19:25 - 19-May-26 |
| Unknown* | 1 | €1.864 | SI Trade |
14:34:05 - 18-May-26 |
| Unknown* | 0 | €1.86 | SI Trade |
14:30:41 - 18-May-26 |
| Unknown* | 0 | €1.86 | SI Trade |
13:23:22 - 18-May-26 |
| Unknown* | 1 | €1.848 | SI Trade |
09:08:37 - 18-May-26 |
| Unknown* | 0 | €1.86 | SI Trade |
08:30:11 - 18-May-26 |
| Unknown* | 0 | €1.884 | SI Trade |
08:00:27 - 18-May-26 |
| Unknown* | 0 | €1.884 | SI Trade |
08:00:27 - 18-May-26 |
| Unknown* | 5 | €1.884 | SI Trade |
08:00:27 - 18-May-26 |
| Unknown* | 0 | €1.876 | SI Trade |
15:34:48 - 15-May-26 |
| Unknown* | 0 | €1.908 | SI Trade |
10:00:10 - 14-May-26 |
| Unknown* | 4 | €1.882 | SI Trade |
08:00:14 - 14-May-26 |
| Unknown* | 0 | €1.884 | SI Trade |
08:00:13 - 14-May-26 |
| Unknown* | 2 | €1.878 | SI Trade |
08:00:13 - 14-May-26 |
| Unknown* | 6 | €1.886 | SI Trade |
08:00:13 - 14-May-26 |
| Unknown* | 1 | €1.876 | SI Trade |
08:00:12 - 13-May-26 |
| Unknown* | 0 | €1.862 | SI Trade |
08:00:03 - 13-May-26 |
| Unknown* | 0 | €1.868 | SI Trade |
15:29:07 - 12-May-26 |
| Unknown* | 0 | €1.878 | SI Trade |
11:06:49 - 12-May-26 |
| Unknown* | 16 | €1.854 | OTC Trade |
09:48:02 - 12-May-26 |
| Unknown* | 0 | €1.862 | SI Trade |
09:37:28 - 12-May-26 |
| Unknown* | 2 | €1.898 | SI Trade |
08:00:04 - 12-May-26 |
| Unknown* | 0 | €1.88 | SI Trade |
16:27:12 - 11-May-26 |
| Unknown* | 0 | €1.894 | SI Trade |
14:48:31 - 11-May-26 |
| Unknown* | 3 | €1.894 | SI Trade |
14:34:05 - 11-May-26 |
| Unknown* | 10 | €1.924 | OTC Trade |
08:11:40 - 11-May-26 |
| Unknown* | 10 | €1.924 | OTC Trade |
08:11:40 - 11-May-26 |
| Unknown* | 1 | €1.92 | SI Trade |
08:00:22 - 11-May-26 |
| Unknown* | 0 | €1.92 | SI Trade |
08:00:22 - 11-May-26 |
| Unknown* | 0 | €1.936 | SI Trade |
15:47:17 - 08-May-26 |
| Unknown* | 0 | €1.94 | SI Trade |
08:00:23 - 08-May-26 |
| Unknown* | 0 | €1.946 | SI Trade |
12:12:53 - 07-May-26 |
| Unknown* | 5,000 | €1.93 | SI Trade |
14:07:16 - 06-May-26 |
| Unknown* | 1 | €1.966 | SI Trade |
11:07:12 - 06-May-26 |
| Unknown* | 12 | €1.96 | SI Trade |
10:19:54 - 06-May-26 |
| Unknown* | 4 | €1.956 | SI Trade |
09:52:14 - 06-May-26 |
| Unknown* | 2 | €1.91 | SI Trade |
08:00:26 - 06-May-26 |
| Unknown* | 0 | €1.926 | SI Trade |
08:00:26 - 06-May-26 |
| Unknown* | 0 | €1.90 | OTC Trade |
15:55:34 - 05-May-26 |
| Unknown* | 0 | €1.90 | SI Trade |
15:55:34 - 05-May-26 |
| Unknown* | 1 | €1.91 | SI Trade |
12:06:55 - 05-May-26 |
| Unknown* | 33 | €1.874 | SI Trade |
08:22:11 - 05-May-26 |
| Unknown* | 2 | €1.854 | SI Trade |
08:00:28 - 05-May-26 |
| Unknown* | 790 | €0.00 | SI Trade |
16:11:36 - 30-Apr-26 |
| Unknown* | 790 | €1.858 | SI Trade |
14:52:38 - 30-Apr-26 |
| Unknown* | -790 | €1.868 | SI Trade Correction |
14:52:38 - 30-Apr-26 |
| Unknown* | 1 | €1.868 | SI Trade |
14:52:38 - 30-Apr-26 |
| Unknown* | 29 | €1.858 | OTC Trade |
13:25:21 - 30-Apr-26 |
| Unknown* | 0 | €1.856 | SI Trade |
09:18:16 - 30-Apr-26 |
| Unknown* | 0 | €1.854 | SI Trade |
09:08:11 - 30-Apr-26 |
| Unknown* | 11,542 | €1.84 | OTC Trade |
16:23:16 - 29-Apr-26 |
| Unknown* | 9,623 | €1.84 | OTC Trade |
16:23:16 - 29-Apr-26 |
| Unknown* | 0 | €1.84 | SI Trade |
15:47:48 - 29-Apr-26 |
| Unknown* | 1 | €1.852 | SI Trade |
14:30:16 - 29-Apr-26 |
| Unknown* | 2 | €1.866 | SI Trade |
08:01:01 - 29-Apr-26 |
| Unknown* | 0 | €1.866 | SI Trade |
08:00:25 - 29-Apr-26 |
| Unknown* | 0 | €1.89 | SI Trade |
14:46:28 - 28-Apr-26 |
| Unknown* | 0 | €1.89 | SI Trade |
14:46:04 - 28-Apr-26 |
| Unknown* | 0 | €1.884 | SI Trade |
14:36:05 - 28-Apr-26 |
| Unknown* | 0 | €1.914 | SI Trade |
14:00:46 - 28-Apr-26 |
| Unknown* | 1 | €1.914 | SI Trade |
14:00:46 - 28-Apr-26 |
| Unknown* | 1 | €1.916 | SI Trade |
13:57:35 - 28-Apr-26 |
| Unknown* | 0 | €1.916 | SI Trade |
13:55:57 - 28-Apr-26 |
| Unknown* | 0 | €1.916 | SI Trade |
12:18:09 - 28-Apr-26 |
| Unknown* | 6 | €1.882 | OTC Trade |
09:12:11 - 28-Apr-26 |
| Unknown* | 1 | €1.908 | SI Trade |
14:56:14 - 27-Apr-26 |
| Unknown* | 30 | €1.88 | OTC Trade |
14:06:46 - 27-Apr-26 |
| Unknown* | 30 | €1.892 | OTC Trade |
13:58:28 - 27-Apr-26 |
| Unknown* | 50 | €1.88 | OTC Trade |
09:43:41 - 27-Apr-26 |
| Unknown* | 2 | €1.906 | SI Trade |
08:00:19 - 27-Apr-26 |
| Unknown* | 0 | €1.93 | SI Trade |
12:50:09 - 24-Apr-26 |
| Unknown* | 10 | €1.904 | OTC Trade |
10:16:04 - 24-Apr-26 |
| Unknown* | 1 | €1.89 | SI Trade |
08:04:31 - 23-Apr-26 |
| Unknown* | 40 | €1.896 | SI Trade |
13:50:30 - 22-Apr-26 |
| Unknown* | 160 | €1.896 | OTC Trade |
13:50:30 - 22-Apr-26 |
| Unknown* | 10 | €1.928 | OTC Trade |
10:58:22 - 22-Apr-26 |
| Unknown* | 2 | €1.922 | SI Trade |
10:00:12 - 22-Apr-26 |
| Unknown* | 0 | €1.934 | SI Trade |
08:00:10 - 22-Apr-26 |
| Unknown* | 1 | €1.934 | SI Trade |
08:00:10 - 22-Apr-26 |
| Unknown* | 2,000 | €1.93 | OTC Trade |
15:45:52 - 21-Apr-26 |
| Unknown* | 1 | €1.968 | SI Trade |
11:31:10 - 21-Apr-26 |
| Unknown* | 10 | €1.97 | OTC Trade |
10:11:49 - 21-Apr-26 |
| Unknown* | 1 | €1.97 | SI Trade |
08:00:18 - 21-Apr-26 |
| Unknown* | 17 | €1.97 | OTC Trade |
08:00:56 - 20-Apr-26 |
| Unknown* | 0 | €1.968 | SI Trade |
08:00:22 - 20-Apr-26 |
| Unknown* | 3,463 | €1.98 | SI Trade |
14:13:45 - 17-Apr-26 |
| Unknown* | 2,932 | €1.957022 | Currency Conversion Negotiated Trade |
12:52:05 - 17-Apr-26 |
| Unknown* | 10 | €1.938 | OTC Trade |
12:21:47 - 17-Apr-26 |
| Unknown* | 4,990 | €1.938 | OTC Trade |
12:21:47 - 17-Apr-26 |
| Unknown* | 10 | €1.938 | SI Trade |
12:21:47 - 17-Apr-26 |
| Unknown* | 4,990 | €1.938 | OTC Trade |
12:21:47 - 17-Apr-26 |
| Unknown* | 15 | €1.944 | SI Trade |
12:10:48 - 17-Apr-26 |
| Unknown* | 0 | €1.936 | SI Trade |
08:00:18 - 17-Apr-26 |
| Unknown* | 100 | €1.962 | OTC Trade |
13:14:34 - 16-Apr-26 |
| Unknown* | 100 | €1.962 | SI Trade |
13:14:34 - 16-Apr-26 |
| Unknown* | 5 | €1.966 | OTC Trade |
13:04:02 - 16-Apr-26 |
| Unknown* | 1 | €1.958 | SI Trade |
12:37:05 - 16-Apr-26 |
| Unknown* | 0 | €1.966 | SI Trade |
12:22:45 - 16-Apr-26 |
| Unknown* | 0 | €1.946 | SI Trade |
08:04:27 - 16-Apr-26 |
| Unknown* | 2 | €1.946 | SI Trade |
08:04:23 - 16-Apr-26 |
| Unknown* | 2 | €1.95 | SI Trade |
08:04:21 - 16-Apr-26 |
| Unknown* | 1 | €1.95 | SI Trade |
08:04:11 - 16-Apr-26 |
| Unknown* | 0 | €1.956 | SI Trade |
15:15:49 - 15-Apr-26 |
| Unknown* | 0 | €1.954 | SI Trade |
15:09:31 - 15-Apr-26 |
| Unknown* | 0 | €1.954 | SI Trade |
15:09:31 - 15-Apr-26 |
| Unknown* | 0 | €1.948 | SI Trade |
14:32:42 - 15-Apr-26 |
| Unknown* | 0 | €1.958 | SI Trade |
11:41:12 - 15-Apr-26 |
| Unknown* | 1 | €1.958 | SI Trade |
11:33:16 - 15-Apr-26 |
| Unknown* | 0 | €1.958 | SI Trade |
11:29:26 - 15-Apr-26 |
| Unknown* | 1,000 | €1.958 | SI Trade |
10:27:13 - 15-Apr-26 |
| Unknown* | 24 | €1.952 | SI Trade |
10:08:35 - 15-Apr-26 |
| Unknown* | 130 | €1.934 | OTC Trade |
08:15:28 - 15-Apr-26 |
| Unknown* | 0 | €1.93 | SI Trade |
08:15:28 - 15-Apr-26 |
| Unknown* | 0 | €1.944 | SI Trade |
08:06:41 - 15-Apr-26 |
| Unknown* | 1 | €1.944 | SI Trade |
08:06:02 - 15-Apr-26 |
| Unknown* | 1 | €1.944 | SI Trade |
08:05:50 - 15-Apr-26 |
| Unknown* | 2 | €1.944 | SI Trade |
08:04:22 - 15-Apr-26 |
| Unknown* | 0 | €1.93 | SI Trade |
08:03:16 - 15-Apr-26 |
| Unknown* | 1 | €1.93 | SI Trade |
08:03:15 - 15-Apr-26 |
| Unknown* | 3 | €1.93 | SI Trade |
08:03:14 - 15-Apr-26 |
| Unknown* | 1 | €1.94 | SI Trade |
08:00:13 - 15-Apr-26 |
| Unknown* | 24 | €1.892 | OTC Trade |
12:01:08 - 14-Apr-26 |
| Unknown* | 24 | €1.892 | OTC Trade |
12:01:08 - 14-Apr-26 |
| Unknown* | 0 | €1.908 | SI Trade |
11:23:37 - 14-Apr-26 |
| Unknown* | 0 | €1.908 | SI Trade |
11:18:17 - 14-Apr-26 |
| Unknown* | 0 | €1.90 | SI Trade |
11:18:16 - 14-Apr-26 |
| Unknown* | 0 | €1.91 | SI Trade |
10:55:38 - 14-Apr-26 |
| Unknown* | 1,700 | €1.908 | SI Trade |
08:55:54 - 14-Apr-26 |
| Unknown* | 4 | €1.864 | SI Trade |
14:31:04 - 13-Apr-26 |
| Unknown* | 6 | €1.85 | SI Trade |
10:21:06 - 13-Apr-26 |
| Unknown* | 0 | €1.84 | SI Trade |
08:00:13 - 13-Apr-26 |
| Unknown* | 3,000 | €1.83 | OTC Trade |
08:07:18 - 10-Apr-26 |
| Unknown* | 3,000 | €1.83 | OTC Trade |
08:07:18 - 10-Apr-26 |
| Unknown* | 0 | €1.83 | SI Trade |
08:00:18 - 10-Apr-26 |
| Unknown* | 3 | €1.82 | SI Trade |
14:53:54 - 09-Apr-26 |
| Unknown* | 400 | €1.826 | SI Trade |
13:39:17 - 09-Apr-26 |
| Unknown* | 827 | €1.826 | OTC Trade |
13:39:17 - 09-Apr-26 |
| Unknown* | 0 | €1.828 | SI Trade |
11:49:03 - 09-Apr-26 |
| Unknown* | 1 | €1.834 | SI Trade |
11:40:25 - 09-Apr-26 |
| Unknown* | 1 | €1.80 | SI Trade |
08:00:25 - 09-Apr-26 |
| Unknown* | 0 | €1.798 | SI Trade |
15:42:00 - 08-Apr-26 |
| Unknown* | 1 | €1.798 | SI Trade |
15:42:00 - 08-Apr-26 |
| Unknown* | 1 | €1.798 | SI Trade |
15:25:16 - 08-Apr-26 |
| Unknown* | 1 | €1.788 | SI Trade |
14:32:34 - 08-Apr-26 |
| Unknown* | 1 | €1.784 | SI Trade |
12:16:47 - 08-Apr-26 |
| Unknown* | 2 | €1.774 | SI Trade |
11:54:40 - 08-Apr-26 |
| Unknown* | 1 | €1.79 | SI Trade |
08:00:21 - 08-Apr-26 |
| Unknown* | 0 | €1.79 | SI Trade |
08:00:21 - 08-Apr-26 |
| Unknown* | 2 | €1.792 | SI Trade |
08:00:20 - 08-Apr-26 |
| Unknown* | 0 | €1.728 | SI Trade |
14:31:47 - 07-Apr-26 |
| Unknown* | 2 | €1.68 | SI Trade |
08:02:44 - 07-Apr-26 |
| Unknown* | 0 | €1.68 | SI Trade |
08:01:41 - 07-Apr-26 |
| Unknown* | 0 | €1.68 | SI Trade |
08:01:29 - 07-Apr-26 |
| Unknown* | 1 | €1.68 | SI Trade |
08:01:29 - 07-Apr-26 |
| Unknown* | 2 | €1.68 | SI Trade |
08:01:29 - 07-Apr-26 |
| Unknown* | 0 | €1.676 | SI Trade |
08:01:25 - 07-Apr-26 |
| Unknown* | 4 | €1.676 | SI Trade |
08:01:25 - 07-Apr-26 |
| Unknown* | 1 | €1.676 | SI Trade |
08:00:09 - 07-Apr-26 |
| Unknown* | 1 | €1.676 | SI Trade |
08:00:09 - 07-Apr-26 |
| Unknown* | 1 | €1.676 | SI Trade |
08:00:09 - 07-Apr-26 |
| Unknown* | 1 | €1.642 | SI Trade |
11:11:05 - 02-Apr-26 |
| Unknown* | 0 | €1.642 | SI Trade |
10:12:56 - 02-Apr-26 |
| Unknown* | 2 | €1.642 | SI Trade |
08:45:20 - 02-Apr-26 |
| Unknown* | 1 | €1.66 | SI Trade |
09:17:54 - 01-Apr-26 |
| Unknown* | 1,024 | €1.62 | OTC Trade |
08:00:23 - 01-Apr-26 |
| Unknown* | 1 | €1.626 | SI Trade |
11:34:52 - 31-Mar-26 |
| Unknown* | 2 | €1.594 | SI Trade |
14:35:55 - 30-Mar-26 |
| Unknown* | 1 | €1.61 | SI Trade |
08:00:15 - 30-Mar-26 |
| Unknown* | 0 | €1.614 | SI Trade |
15:57:06 - 27-Mar-26 |
| Unknown* | 0 | €1.62 | SI Trade |
15:18:02 - 27-Mar-26 |
| Unknown* | 0 | €1.62 | SI Trade |
14:17:12 - 27-Mar-26 |
| Unknown* | 0 | €1.612 | SI Trade |
11:09:11 - 27-Mar-26 |
| Unknown* | 0 | €1.63 | SI Trade |
08:00:13 - 27-Mar-26 |
| Unknown* | 333 | €1.654 | OTC Trade |
13:35:24 - 26-Mar-26 |
| Unknown* | 333 | €1.654 | OTC Trade |
13:35:24 - 26-Mar-26 |
| Unknown* | 16 | €1.660968 | Currency Conversion Negotiated Trade |
11:39:24 - 26-Mar-26 |
| Unknown* | 16 | €1.674 | OTC Trade |
08:00:06 - 26-Mar-26 |
| Unknown* | 17 | €1.674 | OTC Trade |
08:00:06 - 26-Mar-26 |
| Unknown* | 1 | €1.70 | SI Trade |
12:23:06 - 25-Mar-26 |
| Unknown* | 1 | €1.696 | SI Trade |
08:00:18 - 25-Mar-26 |
| Unknown* | 0 | €1.68 | SI Trade |
08:00:18 - 25-Mar-26 |
| Unknown* | 12,000 | €1.67 | SI Trade |
14:13:22 - 24-Mar-26 |
| Unknown* | 0 | €1.688 | SI Trade |
08:00:22 - 24-Mar-26 |
| Unknown* | 0 | €1.726 | SI Trade |
13:43:19 - 23-Mar-26 |
| Unknown* | 100 | €1.64 | OTC Trade |
08:16:03 - 23-Mar-26 |
| Unknown* | 3 | €1.654 | SI Trade |
08:05:20 - 23-Mar-26 |
| Unknown* | 500 | €1.654 | OTC Trade |
08:02:53 - 23-Mar-26 |
| Unknown* | 5 | €1.694 | OTC Trade |
10:04:17 - 19-Mar-26 |