| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €1.858 | SI Trade |
08:00:18 - 24-Sep-26 |
| Unknown* | 4 | €1.854 | SI Trade |
14:55:58 - 23-Sep-26 |
| Unknown* | 0 | €1.862 | SI Trade |
14:36:07 - 23-Sep-26 |
| Unknown* | 0 | €1.862 | SI Trade |
10:14:39 - 23-Sep-26 |
| Unknown* | 3 | €1.86 | SI Trade |
08:19:51 - 23-Sep-26 |
| Unknown* | 0 | €1.864 | SI Trade |
12:59:12 - 22-Sep-26 |
| Unknown* | 0 | €1.86 | SI Trade |
08:00:26 - 22-Sep-26 |
| Unknown* | 2 | €1.86 | SI Trade |
14:34:08 - 21-Sep-26 |
| Unknown* | 0 | €1.86 | SI Trade |
13:37:16 - 21-Sep-26 |
| Unknown* | 61 | €1.856 | OTC Trade |
09:23:04 - 21-Sep-26 |
| Unknown* | 0 | €1.864 | SI Trade |
15:32:03 - 18-Sep-26 |
| Unknown* | 3 | €1.852 | SI Trade |
15:32:03 - 18-Sep-26 |
| Unknown* | 2 | €1.858 | SI Trade |
13:38:33 - 18-Sep-26 |
| Unknown* | 0 | €1.86 | SI Trade |
13:38:27 - 18-Sep-26 |
| Unknown* | 6 | €1.86 | SI Trade |
13:34:22 - 18-Sep-26 |
| Unknown* | 0 | €1.866 | SI Trade |
08:04:51 - 18-Sep-26 |
| Unknown* | 0 | €1.86 | SI Trade |
14:31:16 - 17-Sep-26 |
| Unknown* | 1 | €1.86 | SI Trade |
12:15:43 - 17-Sep-26 |
| Unknown* | 3 | €1.852 | SI Trade |
09:51:07 - 16-Sep-26 |
| Unknown* | 2 | €1.846 | SI Trade |
09:47:11 - 16-Sep-26 |
| Unknown* | 0 | €1.846 | SI Trade |
09:37:06 - 16-Sep-26 |
| Unknown* | 0 | €1.842 | SI Trade |
08:00:25 - 16-Sep-26 |
| Unknown* | 1 | €1.84 | SI Trade |
14:32:13 - 15-Sep-26 |
| Unknown* | 1 | €1.842 | SI Trade |
10:57:37 - 15-Sep-26 |
| Unknown* | 3 | €1.846 | SI Trade |
08:00:13 - 15-Sep-26 |
| Unknown* | 0 | €1.844 | SI Trade |
16:05:03 - 14-Sep-26 |
| Unknown* | 4 | €1.844 | SI Trade |
14:31:08 - 14-Sep-26 |
| Unknown* | 0 | €1.846 | SI Trade |
14:05:04 - 14-Sep-26 |
| Unknown* | 3 | €1.846 | SI Trade |
12:30:30 - 14-Sep-26 |
| Unknown* | 0 | €1.85 | SI Trade |
13:40:03 - 11-Sep-26 |
| Unknown* | 3 | €1.85 | SI Trade |
11:32:02 - 11-Sep-26 |
| Unknown* | 2 | €1.85 | SI Trade |
10:25:03 - 10-Sep-26 |
| Unknown* | 3 | €1.85 | SI Trade |
08:36:54 - 10-Sep-26 |
| Unknown* | 0 | €1.85 | SI Trade |
08:10:02 - 10-Sep-26 |
| Unknown* | 3 | €1.85 | SI Trade |
08:00:23 - 10-Sep-26 |
| Unknown* | 6 | €1.854 | SI Trade |
08:00:23 - 10-Sep-26 |
| Unknown* | 0 | €1.85 | SI Trade |
14:31:30 - 09-Sep-26 |
| Unknown* | 0 | €1.85 | SI Trade |
14:27:03 - 09-Sep-26 |
| Unknown* | 49 | €1.848866 | Currency Conversion Negotiated Trade |
14:10:23 - 09-Sep-26 |
| Unknown* | 0 | €1.85 | SI Trade |
11:06:03 - 09-Sep-26 |
| Unknown* | 0 | €1.852 | SI Trade |
14:36:07 - 08-Sep-26 |
| Unknown* | 4 | €1.852 | SI Trade |
14:35:03 - 08-Sep-26 |
| Unknown* | 3 | €1.848 | SI Trade |
10:16:29 - 08-Sep-26 |
| Unknown* | 1 | €1.846 | SI Trade |
10:32:48 - 07-Sep-26 |
| Unknown* | 1 | €1.852 | SI Trade |
08:00:20 - 07-Sep-26 |
| Unknown* | 2 | €1.852 | SI Trade |
08:00:20 - 07-Sep-26 |
| Unknown* | 2 | €1.852 | SI Trade |
08:00:20 - 07-Sep-26 |
| Unknown* | 5 | €1.846 | SI Trade |
15:18:33 - 04-Sep-26 |
| Unknown* | 1 | €1.85 | SI Trade |
10:54:26 - 04-Sep-26 |
| Unknown* | 1 | €1.844 | SI Trade |
13:03:39 - 03-Sep-26 |
| Unknown* | 0 | €1.85 | SI Trade |
12:02:52 - 03-Sep-26 |
| Unknown* | 5 | €1.84 | SI Trade |
08:00:02 - 03-Sep-26 |
| Unknown* | 40 | €1.85 | SI Trade |
16:11:52 - 02-Sep-26 |
| Unknown* | 2 | €1.854 | SI Trade |
15:40:53 - 02-Sep-26 |
| Unknown* | 0 | €1.854 | SI Trade |
15:10:49 - 02-Sep-26 |
| Unknown* | 0 | €1.854 | SI Trade |
14:31:21 - 02-Sep-26 |
| Unknown* | 0 | €1.85 | SI Trade |
12:00:00 - 02-Sep-26 |
| Unknown* | 4 | €1.846 | SI Trade |
08:00:57 - 02-Sep-26 |
| Unknown* | 0 | €1.848 | SI Trade |
08:00:09 - 02-Sep-26 |
| Unknown* | 1 | €1.856 | SI Trade |
14:35:00 - 01-Sep-26 |
| Unknown* | 0 | €1.856 | SI Trade |
12:32:02 - 01-Sep-26 |
| Unknown* | 0 | €1.86 | SI Trade |
10:05:46 - 01-Sep-26 |
| Unknown* | 7 | €1.858 | SI Trade |
10:05:43 - 01-Sep-26 |
| Unknown* | 3 | €1.86 | SI Trade |
10:05:42 - 01-Sep-26 |
| Unknown* | 1 | €1.862 | SI Trade |
08:06:50 - 01-Sep-26 |
| Unknown* | 0 | €1.862 | SI Trade |
08:00:25 - 01-Sep-26 |
| Unknown* | 5 | €1.862 | SI Trade |
08:00:25 - 01-Sep-26 |
| Unknown* | 6 | €1.856 | SI Trade |
08:00:25 - 01-Sep-26 |
| Unknown* | 0 | €1.868 | SI Trade |
12:14:01 - 28-Aug-26 |
| Unknown* | 0 | €1.866 | SI Trade |
10:44:23 - 27-Aug-26 |
| Unknown* | 1 | €1.858 | SI Trade |
08:56:27 - 27-Aug-26 |
| Unknown* | 0 | €1.876 | SI Trade |
12:02:13 - 26-Aug-26 |
| Unknown* | 5 | €1.876 | SI Trade |
08:00:02 - 26-Aug-26 |
| Unknown* | 1 | €1.876 | SI Trade |
16:10:07 - 25-Aug-26 |
| Unknown* | 0 | €1.874 | SI Trade |
10:17:12 - 25-Aug-26 |
| Unknown* | 4 | €1.876 | SI Trade |
14:32:30 - 24-Aug-26 |
| Unknown* | 327 | €1.87 | OTC Trade |
08:55:34 - 24-Aug-26 |
| Unknown* | 0 | €1.87 | SI Trade |
08:00:17 - 24-Aug-26 |
| Unknown* | 5 | €1.87 | SI Trade |
08:00:17 - 24-Aug-26 |
| Unknown* | 0 | €1.874 | SI Trade |
15:19:38 - 21-Aug-26 |
| Unknown* | 0 | €1.868 | SI Trade |
09:52:31 - 21-Aug-26 |
| Unknown* | 0 | €1.87 | SI Trade |
08:00:27 - 21-Aug-26 |
| Unknown* | 0 | €1.866 | SI Trade |
14:32:00 - 20-Aug-26 |
| Unknown* | 0 | €1.866 | SI Trade |
14:31:02 - 20-Aug-26 |
| Unknown* | 0 | €1.866 | SI Trade |
11:57:46 - 20-Aug-26 |
| Unknown* | 10 | €1.866 | SI Trade |
08:00:25 - 20-Aug-26 |
| Unknown* | 11 | €1.866 | SI Trade |
08:00:24 - 20-Aug-26 |
| Unknown* | 6 | €1.86 | SI Trade |
08:00:12 - 20-Aug-26 |
| Unknown* | 5 | €1.858 | SI Trade |
12:46:24 - 19-Aug-26 |
| Unknown* | 0 | €1.86 | SI Trade |
10:50:03 - 19-Aug-26 |
| Unknown* | 0 | €1.87 | SI Trade |
08:07:01 - 18-Aug-26 |
| Unknown* | 1 | €1.864 | SI Trade |
08:00:25 - 18-Aug-26 |
| Unknown* | 0 | €1.872 | SI Trade |
15:06:37 - 17-Aug-26 |
| Unknown* | 0 | €1.872 | SI Trade |
15:02:26 - 17-Aug-26 |
| Unknown* | 1 | €1.872 | SI Trade |
14:41:41 - 17-Aug-26 |
| Unknown* | 0 | €1.866 | SI Trade |
13:59:34 - 17-Aug-26 |
| Unknown* | 0 | €1.866 | OTC Trade |
13:59:34 - 17-Aug-26 |
| Unknown* | 0 | €1.864 | SI Trade |
11:30:54 - 17-Aug-26 |
| Unknown* | 0 | €1.872 | SI Trade |
08:00:25 - 17-Aug-26 |
| Unknown* | 5 | €1.87 | SI Trade |
15:15:48 - 14-Aug-26 |
| Unknown* | 0 | €1.876 | SI Trade |
10:22:29 - 14-Aug-26 |
| Unknown* | 0 | €1.868 | SI Trade |
14:12:10 - 13-Aug-26 |
| Unknown* | 2,700 | €1.864 | OTC Trade |
08:58:44 - 13-Aug-26 |
| Unknown* | 5 | €1.868 | SI Trade |
16:20:46 - 12-Aug-26 |
| Unknown* | 4 | €1.866 | SI Trade |
15:49:46 - 12-Aug-26 |
| Unknown* | 0 | €1.868 | SI Trade |
15:42:42 - 12-Aug-26 |
| Unknown* | 0 | €1.868 | SI Trade |
15:28:00 - 12-Aug-26 |
| Unknown* | 0 | €1.868 | SI Trade |
14:34:25 - 12-Aug-26 |
| Unknown* | 0 | €1.868 | SI Trade |
10:45:12 - 12-Aug-26 |
| Unknown* | 0 | €1.88 | SI Trade |
08:00:17 - 11-Aug-26 |
| Unknown* | 1 | €1.878 | SI Trade |
14:35:30 - 10-Aug-26 |
| Unknown* | 0 | €1.876 | SI Trade |
08:00:13 - 10-Aug-26 |
| Unknown* | 10 | €1.874 | SI Trade |
08:00:13 - 10-Aug-26 |
| Unknown* | 6 | €1.874 | SI Trade |
08:00:13 - 10-Aug-26 |
| Unknown* | 1 | €1.876 | SI Trade |
08:00:13 - 10-Aug-26 |
| Unknown* | 0 | €1.88 | SI Trade |
10:25:38 - 07-Aug-26 |
| Unknown* | 100 | €1.876 | SI Trade |
08:47:44 - 07-Aug-26 |
| Unknown* | -100 | €0.00 | SI Trade Correction |
08:47:44 - 07-Aug-26 |
| Unknown* | 100 | €0.00 | SI Trade |
08:47:44 - 07-Aug-26 |
| Unknown* | 10 | €1.88 | SI Trade |
08:00:09 - 07-Aug-26 |
| Unknown* | 0 | €1.88 | SI Trade |
12:07:56 - 06-Aug-26 |
| Unknown* | 1 | €1.876 | SI Trade |
10:09:13 - 06-Aug-26 |
| Unknown* | 0 | €1.88 | SI Trade |
08:00:03 - 06-Aug-26 |
| Unknown* | 150 | €1.88 | OTC Trade |
15:29:54 - 05-Aug-26 |
| Unknown* | 0 | €1.884 | SI Trade |
14:52:57 - 05-Aug-26 |
| Unknown* | 11 | €1.882 | SI Trade |
14:22:14 - 05-Aug-26 |
| Unknown* | 0 | €1.878 | SI Trade |
11:26:50 - 05-Aug-26 |
| Unknown* | 3 | €1.872 | SI Trade |
10:06:44 - 05-Aug-26 |
| Unknown* | 2 | €1.88 | SI Trade |
08:00:12 - 05-Aug-26 |
| Unknown* | 1 | €1.872 | SI Trade |
15:50:01 - 04-Aug-26 |
| Unknown* | 2 | €1.882 | SI Trade |
15:19:30 - 04-Aug-26 |
| Unknown* | 1 | €1.89 | SI Trade |
09:55:44 - 04-Aug-26 |
| Unknown* | 5 | €1.88 | OTC Trade |
08:00:12 - 04-Aug-26 |
| Unknown* | 1 | €1.90 | SI Trade |
14:38:30 - 03-Aug-26 |
| Unknown* | 0 | €1.904 | SI Trade |
11:52:54 - 03-Aug-26 |
| Unknown* | 2 | €1.906 | SI Trade |
11:52:54 - 03-Aug-26 |
| Unknown* | 0 | €1.902 | SI Trade |
09:47:42 - 03-Aug-26 |
| Unknown* | 0 | €1.886 | SI Trade |
08:01:15 - 03-Aug-26 |
| Unknown* | 0 | €1.87 | SI Trade |
08:00:28 - 03-Aug-26 |
| Unknown* | 0 | €1.884 | SI Trade |
08:00:28 - 03-Aug-26 |
| Unknown* | 3 | €1.884 | SI Trade |
08:00:28 - 03-Aug-26 |
| Unknown* | 5 | €1.878 | SI Trade |
16:10:09 - 31-Jul-26 |
| Unknown* | 8 | €1.88 | SI Trade |
16:10:06 - 31-Jul-26 |
| Unknown* | 4 | €1.88 | SI Trade |
13:53:10 - 31-Jul-26 |
| Unknown* | 0 | €1.878 | SI Trade |
11:44:25 - 30-Jul-26 |
| Unknown* | 6 | €1.872 | SI Trade |
08:39:17 - 30-Jul-26 |
| Unknown* | 15 | €1.87 | OTC Trade |
16:18:24 - 29-Jul-26 |
| Unknown* | 400 | €1.874 | SI Trade |
15:55:17 - 29-Jul-26 |
| Unknown* | 0 | €1.88 | SI Trade |
15:13:16 - 29-Jul-26 |
| Unknown* | 0 | €1.874 | SI Trade |
15:08:59 - 29-Jul-26 |
| Unknown* | 0 | €1.876 | SI Trade |
15:04:04 - 29-Jul-26 |
| Unknown* | 0 | €1.874 | SI Trade |
15:00:52 - 29-Jul-26 |
| Unknown* | 3 | €1.876 | SI Trade |
10:00:29 - 29-Jul-26 |
| Unknown* | 417 | €1.868 | SI Trade |
15:46:22 - 28-Jul-26 |
| Unknown* | 417 | €1.868 | OTC Trade |
15:46:22 - 28-Jul-26 |
| Unknown* | 2 | €1.88 | SI Trade |
15:39:37 - 28-Jul-26 |
| Unknown* | 8 | €1.878 | SI Trade |
15:36:51 - 28-Jul-26 |
| Unknown* | 5 | €1.866 | SI Trade |
12:50:39 - 28-Jul-26 |
| Unknown* | 12 | €1.862 | OTC Trade |
10:30:48 - 28-Jul-26 |
| Unknown* | 1 | €1.864 | SI Trade |
08:00:20 - 28-Jul-26 |
| Unknown* | 0 | €1.87 | SI Trade |
14:59:31 - 27-Jul-26 |
| Unknown* | 0 | €1.868 | SI Trade |
08:01:01 - 27-Jul-26 |
| Unknown* | 0 | €1.868 | SI Trade |
08:01:01 - 27-Jul-26 |
| Unknown* | 0 | €1.866 | SI Trade |
08:00:26 - 27-Jul-26 |
| Unknown* | 0 | €1.866 | SI Trade |
08:00:24 - 27-Jul-26 |
| Unknown* | 0 | €1.86 | SI Trade |
08:00:24 - 27-Jul-26 |
| Unknown* | 5 | €1.866 | SI Trade |
08:00:24 - 27-Jul-26 |
| Unknown* | 1 | €1.86 | SI Trade |
08:00:24 - 27-Jul-26 |
| Unknown* | 1,000 | €1.866 | SI Trade |
08:00:24 - 27-Jul-26 |
| Unknown* | 236 | €1.858 | OTC Trade |
13:54:29 - 24-Jul-26 |
| Unknown* | 1 | €1.858 | SI Trade |
11:10:41 - 24-Jul-26 |
| Unknown* | 10 | €1.86 | SI Trade |
14:40:00 - 23-Jul-26 |
| Unknown* | 1 | €1.864 | SI Trade |
08:44:46 - 23-Jul-26 |
| Unknown* | 0 | €1.866 | SI Trade |
16:02:46 - 22-Jul-26 |
| Unknown* | 6 | €1.86 | SI Trade |
12:09:21 - 22-Jul-26 |
| Unknown* | 525 | €1.846 | OTC Trade |
08:20:19 - 21-Jul-26 |
| Unknown* | 81,300 | €1.842 | Negotiated Trade |
08:16:54 - 21-Jul-26 |
| Unknown* | 0 | €1.858 | SI Trade |
14:30:45 - 20-Jul-26 |
| Unknown* | 17 | €1.86 | SI Trade |
12:34:02 - 20-Jul-26 |
| Unknown* | 0 | €1.86 | SI Trade |
12:01:13 - 20-Jul-26 |
| Unknown* | 187 | €1.848 | OTC Trade |
08:35:42 - 20-Jul-26 |
| Unknown* | 81 | €1.846 | OTC Trade |
08:00:23 - 20-Jul-26 |
| Unknown* | 0 | €1.846 | SI Trade |
08:00:23 - 20-Jul-26 |
| Unknown* | 0 | €1.846 | SI Trade |
08:00:23 - 20-Jul-26 |
| Unknown* | 1 | €1.846 | SI Trade |
08:00:23 - 20-Jul-26 |
| Unknown* | 17 | €1.84 | SI Trade |
16:25:55 - 17-Jul-26 |
| Unknown* | 0 | €1.844 | SI Trade |
10:50:01 - 17-Jul-26 |
| Unknown* | 9 | €1.832 | SI Trade |
08:00:13 - 17-Jul-26 |
| Unknown* | 1 | €1.836 | SI Trade |
14:47:29 - 16-Jul-26 |
| Unknown* | 0 | €1.834 | SI Trade |
12:13:49 - 16-Jul-26 |
| Unknown* | 21 | €1.833153 | Currency Conversion Negotiated Trade |
11:58:57 - 16-Jul-26 |
| Unknown* | 165 | €1.828 | SI Trade |
16:15:22 - 15-Jul-26 |
| Unknown* | 13 | €1.83 | SI Trade |
10:10:33 - 15-Jul-26 |
| Unknown* | 0 | €1.836 | SI Trade |
08:00:22 - 15-Jul-26 |
| Unknown* | 0 | €1.828 | SI Trade |
14:53:50 - 14-Jul-26 |
| Unknown* | 4 | €1.82 | SI Trade |
08:00:19 - 14-Jul-26 |
| Unknown* | 3 | €1.82 | SI Trade |
08:00:15 - 14-Jul-26 |
| Unknown* | 0 | €1.834 | SI Trade |
15:01:26 - 13-Jul-26 |
| Unknown* | 2 | €1.824 | SI Trade |
14:30:40 - 13-Jul-26 |
| Unknown* | 1 | €1.82 | SI Trade |
08:00:08 - 13-Jul-26 |