| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13 | €12.95 | OTC Trade |
11:16:23 - 21-Jul-25 |
| Unknown* | 4 | €12.80 | OTC Trade |
11:12:27 - 21-Jul-25 |
| Unknown* | 20 | €12.85 | SI Trade |
11:09:35 - 21-Jul-25 |
| Unknown* | 2 | €13.00 | SI Trade |
11:09:15 - 21-Jul-25 |
| Unknown* | 5 | €12.95 | SI Trade |
11:09:14 - 21-Jul-25 |
| Unknown* | 54 | €13.05 | SI Trade |
11:09:04 - 21-Jul-25 |
| Unknown* | 3 | €13.20 | SI Trade |
10:58:20 - 21-Jul-25 |
| Unknown* | 3 | €13.20 | SI Trade |
10:58:20 - 21-Jul-25 |
| Unknown* | 1 | €13.20 | SI Trade |
10:58:20 - 21-Jul-25 |
| Unknown* | 0 | €13.20 | SI Trade |
10:58:20 - 21-Jul-25 |
| Unknown* | 0 | €13.20 | SI Trade |
10:58:20 - 21-Jul-25 |
| Unknown* | 0 | €13.20 | SI Trade |
10:58:20 - 21-Jul-25 |
| Unknown* | 0 | €13.20 | SI Trade |
10:58:20 - 21-Jul-25 |
| Unknown* | 32 | €13.25 | OTC Trade |
10:57:57 - 21-Jul-25 |
| Unknown* | 3 | €13.20 | OTC Trade |
10:57:34 - 21-Jul-25 |
| Unknown* | 3 | €13.20 | OTC Trade |
10:57:33 - 21-Jul-25 |
| Unknown* | 4 | €13.10 | SI Trade |
10:54:24 - 21-Jul-25 |
| Unknown* | 2 | €13.30 | SI Trade |
10:53:34 - 21-Jul-25 |
| Unknown* | 0 | €13.35 | SI Trade |
10:44:52 - 21-Jul-25 |
| Unknown* | 2 | €13.30 | SI Trade |
10:41:56 - 21-Jul-25 |
| Unknown* | 50 | €13.40 | SI Trade |
10:41:56 - 21-Jul-25 |
| Unknown* | 10 | €13.45 | SI Trade |
10:34:46 - 21-Jul-25 |
| Unknown* | 9 | €13.45 | OTC Trade |
10:31:22 - 21-Jul-25 |
| Unknown* | 9 | €13.45 | OTC Trade |
10:16:19 - 21-Jul-25 |
| Unknown* | 85 | €13.55 | SI Trade |
10:09:24 - 21-Jul-25 |
| Unknown* | 422 | €13.54044 | Currency Conversion Negotiated Trade |
10:08:14 - 21-Jul-25 |
| Unknown* | 0 | €13.40 | SI Trade |
10:06:45 - 21-Jul-25 |
| Unknown* | 3 | €13.55 | SI Trade |
10:05:55 - 21-Jul-25 |
| Unknown* | 0 | €13.55 | SI Trade |
10:04:55 - 21-Jul-25 |
| Unknown* | 170 | €13.55 | SI Trade |
09:53:05 - 21-Jul-25 |
| Unknown* | 38 | €13.50 | OTC Trade |
09:49:57 - 21-Jul-25 |
| Unknown* | 618 | €13.519 | OTC Trade |
09:46:27 - 21-Jul-25 |
| Unknown* | 5 | €13.40 | SI Trade |
09:42:27 - 21-Jul-25 |
| Unknown* | 1 | €13.35 | OTC Trade |
09:42:24 - 21-Jul-25 |
| Unknown* | 2 | €13.35 | OTC Trade |
09:42:24 - 21-Jul-25 |
| Unknown* | 2 | €13.35 | OTC Trade |
09:42:23 - 21-Jul-25 |
| Unknown* | 2 | €13.35 | OTC Trade |
09:42:23 - 21-Jul-25 |
| Unknown* | 0 | €13.50 | SI Trade |
09:42:03 - 21-Jul-25 |
| Unknown* | 0 | €13.75 | SI Trade |
09:41:02 - 21-Jul-25 |
| Unknown* | 226 | €14.05 | SI Trade |
09:34:35 - 21-Jul-25 |
| Unknown* | 1 | €14.15 | OTC Trade |
09:34:03 - 21-Jul-25 |
| Unknown* | 7 | €14.23664 | Currency Conversion Negotiated Trade |
09:32:20 - 21-Jul-25 |
| Unknown* | 7 | €14.25 | SI Trade |
09:28:06 - 21-Jul-25 |
| Unknown* | 10 | €14.25 | OTC Trade |
09:22:06 - 21-Jul-25 |
| Unknown* | 1 | €14.40 | OTC Trade |
09:20:28 - 21-Jul-25 |
| Unknown* | 8 | €14.40 | SI Trade |
09:19:17 - 21-Jul-25 |
| Unknown* | 2 | €14.40 | SI Trade |
09:17:58 - 21-Jul-25 |
| Unknown* | 3 | €14.35 | SI Trade |
09:17:09 - 21-Jul-25 |
| Unknown* | 1 | €14.10 | SI Trade |
09:12:32 - 21-Jul-25 |
| Unknown* | 24 | €14.25 | SI Trade |
09:09:51 - 21-Jul-25 |
| Unknown* | 1 | €14.25 | SI Trade |
09:09:51 - 21-Jul-25 |
| Unknown* | 0 | €14.15 | SI Trade |
09:08:27 - 21-Jul-25 |
| Unknown* | 0 | €14.15 | SI Trade |
09:08:27 - 21-Jul-25 |
| Unknown* | 0 | €14.15 | SI Trade |
09:06:56 - 21-Jul-25 |
| Unknown* | 81 | €14.25 | SI Trade |
09:05:16 - 21-Jul-25 |
| Unknown* | 0 | €14.10 | SI Trade |
09:04:59 - 21-Jul-25 |
| Unknown* | 1 | €14.45 | SI Trade |
09:02:30 - 21-Jul-25 |
| Unknown* | 6 | €14.15 | OTC Trade |
08:57:49 - 21-Jul-25 |
| Unknown* | 69 | €13.95 | SI Trade |
08:55:35 - 21-Jul-25 |
| Unknown* | 5 | €14.15 | SI Trade |
08:55:34 - 21-Jul-25 |
| Unknown* | 123 | €14.00 | SI Trade |
08:55:34 - 21-Jul-25 |
| Unknown* | 71 | €14.00 | SI Trade |
08:50:59 - 21-Jul-25 |
| Unknown* | 88 | €14.00 | SI Trade |
08:50:55 - 21-Jul-25 |
| Unknown* | 166 | €13.99415 | Currency Conversion Negotiated Trade |
08:49:24 - 21-Jul-25 |
| Unknown* | 169 | €13.99495 | Currency Conversion Negotiated Trade |
08:48:47 - 21-Jul-25 |
| Unknown* | 100 | €14.1465 | Currency Conversion Negotiated Trade |
08:48:03 - 21-Jul-25 |
| Unknown* | 1 | €14.00 | SI Trade |
08:46:10 - 21-Jul-25 |
| Unknown* | 6 | €13.99657 | Currency Conversion Negotiated Trade |
08:45:51 - 21-Jul-25 |
| Unknown* | 49 | €13.95 | OTC Trade |
08:43:40 - 21-Jul-25 |
| Unknown* | 0 | €13.95 | SI Trade |
08:39:13 - 21-Jul-25 |
| Unknown* | 6 | €13.95 | OTC Trade |
08:38:27 - 21-Jul-25 |
| Unknown* | 10 | €13.50 | OTC Trade |
08:34:09 - 21-Jul-25 |
| Unknown* | 212 | €13.59295 | Currency Conversion Negotiated Trade |
08:33:25 - 21-Jul-25 |
| Unknown* | 551 | €13.59515 | Currency Conversion Negotiated Trade |
08:28:20 - 21-Jul-25 |
| Unknown* | 0 | €13.60 | SI Trade |
08:18:10 - 21-Jul-25 |
| Unknown* | 0 | €13.60 | OTC Trade |
08:17:33 - 21-Jul-25 |
| Unknown* | 63 | €13.60 | OTC Trade |
08:16:35 - 21-Jul-25 |
| Unknown* | 8 | €13.50 | SI Trade |
08:15:12 - 21-Jul-25 |
| Unknown* | 1 | €13.60 | SI Trade |
08:14:38 - 21-Jul-25 |
| Unknown* | 8 | €13.45 | SI Trade |
08:11:09 - 21-Jul-25 |
| Unknown* | 4 | €13.60 | SI Trade |
08:07:45 - 21-Jul-25 |
| Unknown* | 13 | €13.60 | SI Trade |
08:07:45 - 21-Jul-25 |
| Unknown* | 88 | €13.60 | SI Trade |
08:07:43 - 21-Jul-25 |
| Unknown* | 33 | €13.45 | SI Trade |
08:07:43 - 21-Jul-25 |
| Unknown* | 334 | €13.45 | OTC Trade |
08:06:43 - 21-Jul-25 |
| Unknown* | 3 | €13.60 | OTC Trade |
08:03:43 - 21-Jul-25 |
| Unknown* | 5 | €13.50 | SI Trade |
08:02:14 - 21-Jul-25 |
| Unknown* | 3 | €13.30 | OTC Trade |
08:00:39 - 21-Jul-25 |
| Unknown* | 46 | €13.40 | OTC Trade |
08:00:39 - 21-Jul-25 |
| Unknown* | 249 | €13.30 | OTC Trade |
08:00:39 - 21-Jul-25 |
| Unknown* | 1 | €13.40 | OTC Trade |
08:00:39 - 21-Jul-25 |
| Unknown* | 64 | €13.40 | OTC Trade |
08:00:39 - 21-Jul-25 |
| Unknown* | 5 | €13.30 | OTC Trade |
08:00:39 - 21-Jul-25 |
| Unknown* | 15 | €13.40 | OTC Trade |
08:00:39 - 21-Jul-25 |
| Unknown* | 83 | €13.30 | OTC Trade |
08:00:39 - 21-Jul-25 |
| Unknown* | 1 | €13.30 | OTC Trade |
08:00:39 - 21-Jul-25 |
| Unknown* | 4 | €13.40 | OTC Trade |
08:00:39 - 21-Jul-25 |
| Unknown* | 38 | €13.30 | OTC Trade |
08:00:39 - 21-Jul-25 |
| Unknown* | 31 | €13.30 | OTC Trade |
08:00:39 - 21-Jul-25 |
| Unknown* | 12 | €13.40 | OTC Trade |
08:00:39 - 21-Jul-25 |
| Unknown* | 25 | €13.40 | OTC Trade |
08:00:39 - 21-Jul-25 |
| Unknown* | 19 | €13.40 | OTC Trade |
08:00:38 - 21-Jul-25 |
| Unknown* | 3 | €13.40 | OTC Trade |
08:00:38 - 21-Jul-25 |
| Unknown* | 89 | €13.40 | OTC Trade |
08:00:38 - 21-Jul-25 |
| Unknown* | 30 | €13.30 | OTC Trade |
08:00:38 - 21-Jul-25 |
| Unknown* | 83 | €13.30 | OTC Trade |
08:00:38 - 21-Jul-25 |
| Unknown* | 31 | €13.30 | OTC Trade |
08:00:38 - 21-Jul-25 |
| Unknown* | 12 | €13.40 | OTC Trade |
08:00:38 - 21-Jul-25 |
| Unknown* | 0 | €13.40 | OTC Trade |
08:00:37 - 21-Jul-25 |
| Unknown* | 0 | €13.40 | OTC Trade |
08:00:36 - 21-Jul-25 |
| Unknown* | 0 | €13.40 | OTC Trade |
08:00:36 - 21-Jul-25 |
| Unknown* | 2 | €13.40 | SI Trade |
08:00:26 - 21-Jul-25 |
| Unknown* | 0 | €13.40 | SI Trade |
08:00:26 - 21-Jul-25 |
| Unknown* | 3 | €13.40 | SI Trade |
08:00:26 - 21-Jul-25 |
| Unknown* | 7 | €13.40 | SI Trade |
08:00:24 - 21-Jul-25 |
| Unknown* | 2 | €13.40 | SI Trade |
08:00:24 - 21-Jul-25 |
| Unknown* | 3 | €13.40 | SI Trade |
08:00:24 - 21-Jul-25 |
| Unknown* | 1 | €13.40 | SI Trade |
08:00:24 - 21-Jul-25 |
| Unknown* | 14 | €13.35 | SI Trade |
08:00:24 - 21-Jul-25 |
| Unknown* | 90 | €13.40 | SI Trade |
08:00:24 - 21-Jul-25 |
| Unknown* | 249 | €13.40 | SI Trade |
08:00:24 - 21-Jul-25 |
| Unknown* | 0 | €13.35 | SI Trade |
08:00:24 - 21-Jul-25 |
| Unknown* | 1 | €13.35 | SI Trade |
08:00:24 - 21-Jul-25 |
| Unknown* | 0 | €13.40 | SI Trade |
08:00:24 - 21-Jul-25 |
| Unknown* | 1 | €13.40 | SI Trade |
08:00:24 - 21-Jul-25 |
| Unknown* | 10 | €13.40 | SI Trade |
08:00:24 - 21-Jul-25 |
| Unknown* | 3 | €13.40 | SI Trade |
08:00:24 - 21-Jul-25 |
| Unknown* | 5 | €13.40 | SI Trade |
08:00:24 - 21-Jul-25 |
| Unknown* | 7 | €13.40 | SI Trade |
08:00:24 - 21-Jul-25 |
| Unknown* | 16 | €13.40 | SI Trade |
08:00:24 - 21-Jul-25 |
| Unknown* | 0 | €13.35 | SI Trade |
08:00:24 - 21-Jul-25 |
| Unknown* | 0 | €13.40 | SI Trade |
08:00:24 - 21-Jul-25 |
| Unknown* | 3 | €13.35 | SI Trade |
08:00:24 - 21-Jul-25 |
| Unknown* | 0 | €13.40 | SI Trade |
08:00:24 - 21-Jul-25 |
| Unknown* | 0 | €13.35 | SI Trade |
08:00:24 - 21-Jul-25 |
| Unknown* | 0 | €13.35 | SI Trade |
08:00:24 - 21-Jul-25 |
| Unknown* | 8 | €13.40 | SI Trade |
08:00:24 - 21-Jul-25 |
| Unknown* | 0 | €13.40 | SI Trade |
08:00:24 - 21-Jul-25 |
| Unknown* | 0 | €13.35 | SI Trade |
08:00:24 - 21-Jul-25 |
| Unknown* | 0 | €13.40 | SI Trade |
08:00:24 - 21-Jul-25 |
| Unknown* | 0 | €13.40 | SI Trade |
08:00:24 - 21-Jul-25 |
| Unknown* | 0 | €13.35 | SI Trade |
08:00:24 - 21-Jul-25 |
| Unknown* | 86 | €13.40 | SI Trade |
08:00:24 - 21-Jul-25 |
| Unknown* | 0 | €13.40 | SI Trade |
08:00:24 - 21-Jul-25 |
| Unknown* | 91 | €13.35 | SI Trade |
08:00:24 - 21-Jul-25 |
| Unknown* | 0 | €13.40 | SI Trade |
08:00:24 - 21-Jul-25 |
| Unknown* | 1 | €13.40 | SI Trade |
08:00:24 - 21-Jul-25 |
| Unknown* | 15 | €13.20 | SI Trade |
16:28:26 - 18-Jul-25 |
| Unknown* | 0 | €13.20 | SI Trade |
16:25:17 - 18-Jul-25 |
| Unknown* | 0 | €13.20 | SI Trade |
16:22:34 - 18-Jul-25 |
| Unknown* | 0 | €13.20 | SI Trade |
16:21:38 - 18-Jul-25 |
| Unknown* | 5 | €13.05 | SI Trade |
16:19:18 - 18-Jul-25 |
| Unknown* | 508 | €12.94217 | Currency Conversion Negotiated Trade |
16:15:50 - 18-Jul-25 |
| Unknown* | 1 | €13.00 | SI Trade |
16:13:16 - 18-Jul-25 |
| Unknown* | 21 | €12.85 | SI Trade |
16:13:01 - 18-Jul-25 |
| Unknown* | 0 | €12.80 | SI Trade |
16:11:46 - 18-Jul-25 |
| Unknown* | 100 | €12.85 | OTC Trade |
16:03:57 - 18-Jul-25 |
| Unknown* | 250 | €12.85 | OTC Trade |
15:59:20 - 18-Jul-25 |
| Unknown* | 0 | €12.85 | SI Trade |
15:59:00 - 18-Jul-25 |
| Unknown* | 2 | €12.85 | SI Trade |
15:56:11 - 18-Jul-25 |
| Unknown* | 50 | €12.90 | SI Trade |
15:46:27 - 18-Jul-25 |
| Unknown* | 7 | €13.40 | SI Trade |
15:42:27 - 18-Jul-25 |
| Unknown* | 10 | €12.90 | SI Trade |
15:38:20 - 18-Jul-25 |
| Unknown* | 0 | €13.30 | SI Trade |
15:27:06 - 18-Jul-25 |
| Unknown* | 0 | €13.35 | SI Trade |
15:25:25 - 18-Jul-25 |
| Unknown* | 2 | €13.50 | SI Trade |
15:12:58 - 18-Jul-25 |
| Unknown* | 542 | €13.30 | OTC Trade |
15:12:32 - 18-Jul-25 |
| Unknown* | 1 | €13.45 | SI Trade |
15:10:37 - 18-Jul-25 |
| Unknown* | 31 | €13.40 | OTC Trade |
15:08:22 - 18-Jul-25 |
| Unknown* | 22 | €13.40 | OTC Trade |
15:08:01 - 18-Jul-25 |
| Unknown* | 9 | €13.40 | OTC Trade |
15:06:39 - 18-Jul-25 |
| Unknown* | 656 | €13.47834 | Currency Conversion Negotiated Trade |
15:04:54 - 18-Jul-25 |
| Unknown* | 17 | €13.20 | SI Trade |
15:01:50 - 18-Jul-25 |
| Unknown* | 0 | €13.35 | SI Trade |
15:00:14 - 18-Jul-25 |
| Unknown* | 20 | €13.40 | OTC Trade |
14:59:04 - 18-Jul-25 |
| Unknown* | 0 | €13.30 | SI Trade |
14:56:07 - 18-Jul-25 |
| Unknown* | 0 | €13.35 | SI Trade |
14:53:54 - 18-Jul-25 |
| Unknown* | 6 | €13.40 | OTC Trade |
14:50:40 - 18-Jul-25 |
| Unknown* | 1 | €13.40 | OTC Trade |
14:50:14 - 18-Jul-25 |
| Unknown* | 2 | €13.40 | OTC Trade |
14:49:51 - 18-Jul-25 |
| Unknown* | 37 | €13.40 | OTC Trade |
14:45:12 - 18-Jul-25 |
| Unknown* | 0 | €13.40 | OTC Trade |
14:44:56 - 18-Jul-25 |
| Unknown* | 3 | €13.35 | OTC Trade |
14:44:13 - 18-Jul-25 |
| Unknown* | 0 | €13.40 | SI Trade |
14:43:34 - 18-Jul-25 |
| Unknown* | 1 | €13.40 | SI Trade |
14:43:34 - 18-Jul-25 |
| Unknown* | 21 | €13.35 | OTC Trade |
14:40:22 - 18-Jul-25 |
| Unknown* | 174 | €13.35 | OTC Trade |
14:40:10 - 18-Jul-25 |
| Unknown* | 4 | €13.55 | SI Trade |
14:39:46 - 18-Jul-25 |
| Unknown* | 50 | €13.60 | OTC Trade |
14:39:25 - 18-Jul-25 |
| Unknown* | 42 | €13.60 | SI Trade |
14:37:09 - 18-Jul-25 |
| Unknown* | 0 | €13.45 | SI Trade |
14:37:09 - 18-Jul-25 |
| Unknown* | 12 | €13.60 | SI Trade |
14:37:09 - 18-Jul-25 |
| Unknown* | 2 | €13.55 | OTC Trade |
14:36:36 - 18-Jul-25 |
| Unknown* | 3 | €13.55 | OTC Trade |
14:35:49 - 18-Jul-25 |
| Unknown* | 2 | €13.55 | OTC Trade |
14:34:13 - 18-Jul-25 |
| Unknown* | 75 | €13.45 | OTC Trade |
14:33:10 - 18-Jul-25 |
| Unknown* | 75 | €13.45 | OTC Trade |
14:33:10 - 18-Jul-25 |
| Unknown* | 3 | €13.50 | OTC Trade |
14:33:09 - 18-Jul-25 |
| Unknown* | 36 | €13.55 | OTC Trade |
14:32:54 - 18-Jul-25 |
| Unknown* | 22 | €13.50 | OTC Trade |
14:32:14 - 18-Jul-25 |