| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | €5.78 | SI Trade |
15:33:12 - 06-Feb-26 |
| Unknown* | 0 | €5.84 | SI Trade |
15:27:08 - 06-Feb-26 |
| Unknown* | 20 | €5.84 | SI Trade |
15:27:06 - 06-Feb-26 |
| Unknown* | 0 | €5.80 | SI Trade |
14:52:36 - 06-Feb-26 |
| Unknown* | 5 | €5.753382 | Currency Conversion Negotiated Trade |
14:48:32 - 06-Feb-26 |
| Unknown* | 1 | €5.80 | SI Trade |
14:47:36 - 06-Feb-26 |
| Unknown* | 1 | €5.80 | SI Trade |
14:47:36 - 06-Feb-26 |
| Unknown* | 42 | €5.86 | OTC Trade |
14:22:23 - 06-Feb-26 |
| Unknown* | 0 | €5.90 | SI Trade |
14:11:57 - 06-Feb-26 |
| Unknown* | 10 | €5.86 | OTC Trade |
13:17:40 - 06-Feb-26 |
| Unknown* | 5 | €5.82 | SI Trade |
13:07:03 - 06-Feb-26 |
| Unknown* | 0 | €5.84 | SI Trade |
13:00:38 - 06-Feb-26 |
| Unknown* | 1 | €5.84 | SI Trade |
12:48:48 - 06-Feb-26 |
| Unknown* | 2 | €5.86 | SI Trade |
12:41:06 - 06-Feb-26 |
| Unknown* | 54 | €5.88 | OTC Trade |
12:35:30 - 06-Feb-26 |
| Unknown* | 1 | €5.92 | SI Trade |
12:34:31 - 06-Feb-26 |
| Unknown* | 33 | €5.98 | SI Trade |
12:11:12 - 06-Feb-26 |
| Unknown* | 92 | €5.94 | SI Trade |
12:11:12 - 06-Feb-26 |
| Unknown* | 37 | €5.88 | OTC Trade |
12:03:14 - 06-Feb-26 |
| Unknown* | 4 | €5.86 | SI Trade |
11:55:41 - 06-Feb-26 |
| Unknown* | 0 | €5.90 | SI Trade |
11:14:39 - 06-Feb-26 |
| Unknown* | 597 | €5.849245 | Currency Conversion Negotiated Trade |
11:13:16 - 06-Feb-26 |
| Unknown* | 1 | €5.90 | OTC Trade |
11:04:52 - 06-Feb-26 |
| Unknown* | 21 | €5.90 | OTC Trade |
11:04:42 - 06-Feb-26 |
| Unknown* | 0 | €5.90 | OTC Trade |
10:58:13 - 06-Feb-26 |
| Unknown* | 0 | €5.90 | OTC Trade |
10:58:13 - 06-Feb-26 |
| Unknown* | 0 | €5.90 | OTC Trade |
10:58:13 - 06-Feb-26 |
| Unknown* | 0 | €5.90 | OTC Trade |
10:58:13 - 06-Feb-26 |
| Unknown* | 0 | €5.90 | OTC Trade |
10:58:13 - 06-Feb-26 |
| Unknown* | 0 | €5.90 | OTC Trade |
10:58:13 - 06-Feb-26 |
| Unknown* | 0 | €5.90 | OTC Trade |
10:58:13 - 06-Feb-26 |
| Unknown* | 0 | €5.90 | OTC Trade |
10:58:13 - 06-Feb-26 |
| Unknown* | 0 | €5.90 | OTC Trade |
10:58:13 - 06-Feb-26 |
| Unknown* | 0 | €5.90 | OTC Trade |
10:58:13 - 06-Feb-26 |
| Unknown* | 1 | €5.90 | OTC Trade |
10:58:13 - 06-Feb-26 |
| Unknown* | 0 | €5.90 | OTC Trade |
10:58:13 - 06-Feb-26 |
| Unknown* | 0 | €5.90 | OTC Trade |
10:58:13 - 06-Feb-26 |
| Unknown* | 1 | €5.90 | OTC Trade |
10:58:13 - 06-Feb-26 |
| Unknown* | 0 | €5.90 | OTC Trade |
10:58:13 - 06-Feb-26 |
| Unknown* | 0 | €5.90 | OTC Trade |
10:58:13 - 06-Feb-26 |
| Unknown* | 1 | €5.90 | OTC Trade |
10:58:13 - 06-Feb-26 |
| Unknown* | 43 | €5.90 | OTC Trade |
10:58:12 - 06-Feb-26 |
| Unknown* | 0 | €5.90 | OTC Trade |
10:57:31 - 06-Feb-26 |
| Unknown* | 0 | €5.90 | SI Trade |
10:44:34 - 06-Feb-26 |
| Unknown* | 1 | €5.90 | SI Trade |
10:44:34 - 06-Feb-26 |
| Unknown* | 0 | €5.92 | SI Trade |
09:55:49 - 06-Feb-26 |
| Unknown* | 9 | €5.92 | SI Trade |
09:35:58 - 06-Feb-26 |
| Unknown* | 19 | €5.94 | SI Trade |
09:33:54 - 06-Feb-26 |
| Unknown* | 0 | €5.84 | SI Trade |
09:10:56 - 06-Feb-26 |
| Unknown* | 6 | €5.86 | SI Trade |
09:04:28 - 06-Feb-26 |
| Unknown* | 375 | €5.82 | OTC Trade |
08:47:04 - 06-Feb-26 |
| Unknown* | 19 | €5.84 | OTC Trade |
08:44:21 - 06-Feb-26 |
| Unknown* | 0 | €5.90 | SI Trade |
08:40:44 - 06-Feb-26 |
| Unknown* | 0 | €6.00 | SI Trade |
08:37:24 - 06-Feb-26 |
| Unknown* | 88 | €5.94 | OTC Trade |
08:31:24 - 06-Feb-26 |
| Unknown* | 101 | €5.94 | OTC Trade |
08:31:24 - 06-Feb-26 |
| Unknown* | 5 | €6.00 | SI Trade |
08:31:15 - 06-Feb-26 |
| Unknown* | 4 | €6.02 | OTC Trade |
08:31:14 - 06-Feb-26 |
| Unknown* | 4 | €6.00 | OTC Trade |
08:31:01 - 06-Feb-26 |
| Unknown* | 0 | €6.08 | SI Trade |
08:30:42 - 06-Feb-26 |
| Unknown* | 0 | €6.08 | SI Trade |
08:29:29 - 06-Feb-26 |
| Unknown* | 0 | €6.04 | SI Trade |
08:14:30 - 06-Feb-26 |
| Unknown* | 2 | €6.10 | SI Trade |
08:14:30 - 06-Feb-26 |
| Unknown* | 4 | €6.04 | SI Trade |
08:07:29 - 06-Feb-26 |
| Unknown* | 0 | €6.16 | SI Trade |
08:02:27 - 06-Feb-26 |
| Unknown* | 15 | €6.033844 | Currency Conversion Negotiated Trade |
08:02:26 - 06-Feb-26 |
| Unknown* | 9 | €6.04 | OTC Trade |
08:00:24 - 06-Feb-26 |
| Unknown* | 0 | €6.04 | SI Trade |
16:14:30 - 05-Feb-26 |
| Unknown* | 26 | €6.08 | SI Trade |
16:11:47 - 05-Feb-26 |
| Unknown* | 30 | €6.12 | SI Trade |
16:08:43 - 05-Feb-26 |
| Unknown* | 80 | €6.10 | SI Trade |
15:24:33 - 05-Feb-26 |
| Unknown* | 4 | €6.18 | SI Trade |
15:24:33 - 05-Feb-26 |
| Unknown* | 8 | €6.18 | SI Trade |
15:15:54 - 05-Feb-26 |
| Unknown* | 7 | €6.10 | SI Trade |
15:14:34 - 05-Feb-26 |
| Unknown* | 1 | €6.20 | SI Trade |
15:09:06 - 05-Feb-26 |
| Unknown* | 0 | €6.26 | SI Trade |
15:09:05 - 05-Feb-26 |
| Unknown* | 0 | €6.20 | SI Trade |
14:51:26 - 05-Feb-26 |
| Unknown* | 1 | €6.24 | SI Trade |
14:45:09 - 05-Feb-26 |
| Unknown* | 1 | €6.24 | SI Trade |
14:41:14 - 05-Feb-26 |
| Unknown* | 1 | €6.20 | OTC Trade |
14:40:07 - 05-Feb-26 |
| Unknown* | 1 | €6.28 | SI Trade |
14:35:36 - 05-Feb-26 |
| Unknown* | 4 | €6.24 | SI Trade |
14:35:12 - 05-Feb-26 |
| Unknown* | 9 | €6.24 | SI Trade |
14:35:12 - 05-Feb-26 |
| Unknown* | 6 | €6.20 | OTC Trade |
14:12:38 - 05-Feb-26 |
| Unknown* | 1 | €6.28 | SI Trade |
13:39:37 - 05-Feb-26 |
| Unknown* | 36 | €6.36 | SI Trade |
13:14:37 - 05-Feb-26 |
| Unknown* | 10 | €6.28 | OTC Trade |
13:11:03 - 05-Feb-26 |
| Unknown* | 500 | €6.293542 | Currency Conversion Negotiated Trade |
12:20:48 - 05-Feb-26 |
| Unknown* | 1,000 | €6.32 | OTC Trade |
12:15:51 - 05-Feb-26 |
| Unknown* | 1,000 | €6.24 | OTC Trade |
12:02:49 - 05-Feb-26 |
| Unknown* | 67 | €6.28 | OTC Trade |
11:59:54 - 05-Feb-26 |
| Unknown* | 31 | €6.26 | OTC Trade |
11:59:13 - 05-Feb-26 |
| Unknown* | 30 | €6.26 | OTC Trade |
11:59:13 - 05-Feb-26 |
| Unknown* | 0 | €6.30 | SI Trade |
11:27:03 - 05-Feb-26 |
| Unknown* | 32 | €6.22 | OTC Trade |
10:48:56 - 05-Feb-26 |
| Unknown* | 1 | €6.24 | SI Trade |
10:48:45 - 05-Feb-26 |
| Unknown* | 2 | €6.24 | SI Trade |
10:48:45 - 05-Feb-26 |
| Unknown* | 1 | €6.26 | SI Trade |
10:07:55 - 05-Feb-26 |
| Unknown* | 55 | €6.26 | SI Trade |
10:07:55 - 05-Feb-26 |
| Unknown* | 18 | €6.34 | SI Trade |
09:56:43 - 05-Feb-26 |
| Unknown* | 0 | €6.34 | OTC Trade |
09:55:40 - 05-Feb-26 |
| Unknown* | 0 | €6.34 | OTC Trade |
09:55:40 - 05-Feb-26 |
| Unknown* | 0 | €6.34 | OTC Trade |
09:55:39 - 05-Feb-26 |
| Unknown* | 0 | €6.34 | OTC Trade |
09:55:39 - 05-Feb-26 |
| Unknown* | 0 | €6.34 | OTC Trade |
09:55:39 - 05-Feb-26 |
| Unknown* | 0 | €6.34 | OTC Trade |
09:55:39 - 05-Feb-26 |
| Unknown* | 0 | €6.34 | OTC Trade |
09:55:39 - 05-Feb-26 |
| Unknown* | 0 | €6.34 | OTC Trade |
09:55:39 - 05-Feb-26 |
| Unknown* | 0 | €6.34 | OTC Trade |
09:55:39 - 05-Feb-26 |
| Unknown* | 0 | €6.34 | OTC Trade |
09:55:39 - 05-Feb-26 |
| Unknown* | 0 | €6.34 | OTC Trade |
09:55:39 - 05-Feb-26 |
| Unknown* | 53 | €6.34 | OTC Trade |
09:55:39 - 05-Feb-26 |
| Unknown* | 2 | €6.34 | OTC Trade |
09:55:39 - 05-Feb-26 |
| Unknown* | 0 | €6.34 | OTC Trade |
09:55:39 - 05-Feb-26 |
| Unknown* | 2 | €6.34 | OTC Trade |
09:55:39 - 05-Feb-26 |
| Unknown* | 1 | €6.34 | OTC Trade |
09:55:39 - 05-Feb-26 |
| Unknown* | 0 | €6.34 | OTC Trade |
09:55:39 - 05-Feb-26 |
| Unknown* | 0 | €6.34 | OTC Trade |
09:55:39 - 05-Feb-26 |
| Unknown* | 0 | €6.34 | OTC Trade |
09:55:39 - 05-Feb-26 |
| Unknown* | 8 | €6.26 | SI Trade |
09:33:57 - 05-Feb-26 |
| Unknown* | 10 | €6.32 | OTC Trade |
09:27:08 - 05-Feb-26 |
| Unknown* | 0 | €6.34 | SI Trade |
09:25:08 - 05-Feb-26 |
| Unknown* | 9 | €6.34 | SI Trade |
09:24:58 - 05-Feb-26 |
| Unknown* | 1 | €6.34 | SI Trade |
09:24:58 - 05-Feb-26 |
| Unknown* | 2 | €6.34 | OTC Trade |
09:15:28 - 05-Feb-26 |
| Unknown* | 1 | €6.38 | OTC Trade |
09:10:03 - 05-Feb-26 |
| Unknown* | 1 | €6.40 | SI Trade |
09:09:12 - 05-Feb-26 |
| Unknown* | 1 | €6.40 | SI Trade |
09:09:12 - 05-Feb-26 |
| Unknown* | 0 | €6.40 | SI Trade |
09:08:55 - 05-Feb-26 |
| Unknown* | 1 | €6.44 | SI Trade |
08:56:21 - 05-Feb-26 |
| Unknown* | 1 | €6.44 | SI Trade |
08:55:43 - 05-Feb-26 |
| Unknown* | 5 | €6.46 | SI Trade |
08:52:14 - 05-Feb-26 |
| Unknown* | 2 | €6.46 | SI Trade |
08:52:14 - 05-Feb-26 |
| Unknown* | 0 | €6.54 | SI Trade |
08:48:51 - 05-Feb-26 |
| Unknown* | 1 | €6.54 | SI Trade |
08:48:51 - 05-Feb-26 |
| Unknown* | 3 | €6.62 | SI Trade |
08:39:33 - 05-Feb-26 |
| Unknown* | 0 | €6.68 | SI Trade |
08:33:23 - 05-Feb-26 |
| Unknown* | 0 | €6.68 | SI Trade |
08:26:05 - 05-Feb-26 |
| Unknown* | 41 | €6.62 | SI Trade |
08:03:14 - 05-Feb-26 |
| Unknown* | 1 | €6.60 | SI Trade |
08:03:13 - 05-Feb-26 |
| Unknown* | 91 | €6.64 | SI Trade |
08:03:13 - 05-Feb-26 |
| Unknown* | 0 | €6.68 | SI Trade |
08:02:22 - 05-Feb-26 |
| Unknown* | 10 | €6.68 | OTC Trade |
08:00:32 - 05-Feb-26 |
| Unknown* | 1 | €6.60 | OTC Trade |
08:00:32 - 05-Feb-26 |
| Unknown* | 3 | €6.60 | OTC Trade |
08:00:32 - 05-Feb-26 |
| Unknown* | 2 | €6.60 | OTC Trade |
08:00:32 - 05-Feb-26 |
| Unknown* | 6 | €6.60 | SI Trade |
08:00:18 - 05-Feb-26 |
| Unknown* | 10 | €6.60 | SI Trade |
08:00:18 - 05-Feb-26 |
| Unknown* | 0 | €6.60 | SI Trade |
08:00:15 - 05-Feb-26 |
| Unknown* | 0 | €6.68 | SI Trade |
08:00:15 - 05-Feb-26 |
| Unknown* | 0 | €6.60 | SI Trade |
08:00:15 - 05-Feb-26 |
| Unknown* | 0 | €6.60 | SI Trade |
08:00:15 - 05-Feb-26 |
| Unknown* | 0 | €6.60 | SI Trade |
08:00:15 - 05-Feb-26 |
| Unknown* | 0 | €6.60 | SI Trade |
08:00:15 - 05-Feb-26 |
| Unknown* | 128 | €6.60 | SI Trade |
08:00:15 - 05-Feb-26 |
| Unknown* | 0 | €6.68 | SI Trade |
08:00:15 - 05-Feb-26 |
| Unknown* | 310 | €6.60 | OTC Trade |
08:00:15 - 05-Feb-26 |
| Unknown* | 15 | €6.62 | SI Trade |
16:28:28 - 04-Feb-26 |
| Unknown* | 5 | €6.62 | SI Trade |
16:27:41 - 04-Feb-26 |
| Unknown* | 0 | €6.60 | SI Trade |
16:22:29 - 04-Feb-26 |
| Unknown* | 2 | €6.68 | SI Trade |
16:10:24 - 04-Feb-26 |
| Unknown* | 1 | €6.68 | SI Trade |
16:10:24 - 04-Feb-26 |
| Unknown* | 0 | €6.70 | SI Trade |
16:08:52 - 04-Feb-26 |
| Unknown* | 46 | €6.70 | SI Trade |
16:04:05 - 04-Feb-26 |
| Unknown* | 2 | €6.66 | SI Trade |
15:59:54 - 04-Feb-26 |
| Unknown* | 34 | €6.74 | SI Trade |
15:59:54 - 04-Feb-26 |
| Unknown* | 2 | €6.74 | SI Trade |
15:45:28 - 04-Feb-26 |
| Unknown* | 2 | €6.74 | SI Trade |
15:36:03 - 04-Feb-26 |
| Unknown* | 0 | €6.74 | SI Trade |
15:22:10 - 04-Feb-26 |
| Unknown* | 1 | €6.72 | SI Trade |
14:51:27 - 04-Feb-26 |
| Unknown* | 1 | €6.78 | SI Trade |
14:48:56 - 04-Feb-26 |
| Unknown* | 1 | €6.78 | SI Trade |
14:46:04 - 04-Feb-26 |
| Unknown* | 1 | €6.80 | SI Trade |
14:30:14 - 04-Feb-26 |
| Unknown* | 5 | €6.82 | SI Trade |
13:45:22 - 04-Feb-26 |
| Unknown* | 8 | €6.76 | SI Trade |
13:45:22 - 04-Feb-26 |
| Unknown* | 14 | €6.88 | SI Trade |
13:28:42 - 04-Feb-26 |
| Unknown* | 16 | €6.88 | SI Trade |
13:28:36 - 04-Feb-26 |
| Unknown* | 0 | €6.86 | SI Trade |
13:01:22 - 04-Feb-26 |
| Unknown* | 48 | €6.92 | OTC Trade |
11:51:45 - 04-Feb-26 |
| Unknown* | 1 | €6.90 | SI Trade |
11:02:51 - 04-Feb-26 |
| Unknown* | 1 | €6.84 | SI Trade |
10:49:59 - 04-Feb-26 |
| Unknown* | 16 | €6.84 | SI Trade |
10:49:59 - 04-Feb-26 |
| Unknown* | 1 | €6.90 | SI Trade |
10:49:58 - 04-Feb-26 |
| Unknown* | 1 | €6.833807 | Currency Conversion Negotiated Trade |
10:36:27 - 04-Feb-26 |
| Unknown* | 11 | €6.84 | SI Trade |
10:35:42 - 04-Feb-26 |
| Unknown* | 20 | €6.90 | SI Trade |
10:35:42 - 04-Feb-26 |
| Unknown* | 1 | €6.84 | SI Trade |
10:35:42 - 04-Feb-26 |
| Unknown* | 2 | €6.90 | SI Trade |
10:35:42 - 04-Feb-26 |
| Unknown* | 10 | €6.90 | SI Trade |
09:56:15 - 04-Feb-26 |
| Unknown* | 1 | €6.90 | SI Trade |
09:56:15 - 04-Feb-26 |
| Unknown* | 1 | €6.90 | SI Trade |
09:56:15 - 04-Feb-26 |
| Unknown* | 13 | €6.74 | SI Trade |
09:25:46 - 04-Feb-26 |
| Unknown* | 3 | €6.74 | SI Trade |
09:19:34 - 04-Feb-26 |
| Unknown* | 121 | €6.74 | SI Trade |
09:11:01 - 04-Feb-26 |
| Unknown* | 0 | €6.68 | OTC Trade |
08:58:30 - 04-Feb-26 |
| Unknown* | 0 | €6.80 | SI Trade |
08:57:14 - 04-Feb-26 |
| Unknown* | 0 | €6.84 | SI Trade |
08:51:20 - 04-Feb-26 |
| Unknown* | 6 | €6.82 | OTC Trade |
08:37:00 - 04-Feb-26 |
| Unknown* | 5 | €6.84 | SI Trade |
08:34:33 - 04-Feb-26 |
| Unknown* | 2 | €6.90 | SI Trade |
08:24:50 - 04-Feb-26 |