| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €10.80 | SI Trade |
16:28:16 - 02-Apr-26 |
| Unknown* | 6 | €10.75 | SI Trade |
16:25:52 - 02-Apr-26 |
| Unknown* | 12 | €10.80 | OTC Trade |
16:19:20 - 02-Apr-26 |
| Unknown* | 9 | €10.75 | OTC Trade |
16:19:20 - 02-Apr-26 |
| Unknown* | 4 | €10.75 | SI Trade |
16:14:12 - 02-Apr-26 |
| Unknown* | 0 | €10.95 | SI Trade |
16:03:46 - 02-Apr-26 |
| Unknown* | 10 | €10.90 | SI Trade |
16:00:45 - 02-Apr-26 |
| Unknown* | 0 | €10.60 | SI Trade |
15:43:18 - 02-Apr-26 |
| Unknown* | 9 | €10.60 | OTC Trade |
15:42:07 - 02-Apr-26 |
| Unknown* | 19 | €10.55 | SI Trade |
15:13:56 - 02-Apr-26 |
| Unknown* | 0 | €10.40 | SI Trade |
14:45:46 - 02-Apr-26 |
| Unknown* | 5 | €10.50 | SI Trade |
14:44:44 - 02-Apr-26 |
| Unknown* | 67 | €10.35 | SI Trade |
14:44:32 - 02-Apr-26 |
| Unknown* | 9 | €10.50 | SI Trade |
14:39:04 - 02-Apr-26 |
| Unknown* | 11 | €10.40 | SI Trade |
14:04:28 - 02-Apr-26 |
| Unknown* | 4 | €10.65 | SI Trade |
13:09:32 - 02-Apr-26 |
| Unknown* | 5 | €10.65 | SI Trade |
13:09:22 - 02-Apr-26 |
| Unknown* | 1 | €10.55 | SI Trade |
12:59:24 - 02-Apr-26 |
| Unknown* | 1 | €10.50 | SI Trade |
12:56:06 - 02-Apr-26 |
| Unknown* | 0 | €10.25 | SI Trade |
11:55:44 - 02-Apr-26 |
| Unknown* | 5 | €10.40 | SI Trade |
11:34:20 - 02-Apr-26 |
| Unknown* | 20 | €10.25 | SI Trade |
11:22:30 - 02-Apr-26 |
| Unknown* | 0 | €10.15 | SI Trade |
11:00:52 - 02-Apr-26 |
| Unknown* | 8 | €10.30 | SI Trade |
11:00:52 - 02-Apr-26 |
| Unknown* | 5 | €10.15 | SI Trade |
10:22:16 - 02-Apr-26 |
| Unknown* | 1 | €10.35 | SI Trade |
09:54:36 - 02-Apr-26 |
| Unknown* | 4 | €10.40 | SI Trade |
09:42:11 - 02-Apr-26 |
| Unknown* | 0 | €10.25 | SI Trade |
08:36:47 - 02-Apr-26 |
| Unknown* | 0 | €10.35 | SI Trade |
08:32:46 - 02-Apr-26 |
| Unknown* | 1 | €10.40 | OTC Trade |
08:30:46 - 02-Apr-26 |
| Unknown* | 20 | €10.35 | OTC Trade |
08:16:49 - 02-Apr-26 |
| Unknown* | 1 | €10.40 | OTC Trade |
08:14:00 - 02-Apr-26 |
| Unknown* | 143 | €10.25 | OTC Trade |
08:11:20 - 02-Apr-26 |
| Unknown* | 5 | €10.20 | SI Trade |
08:09:01 - 02-Apr-26 |
| Unknown* | 0 | €10.20 | SI Trade |
08:05:49 - 02-Apr-26 |
| Unknown* | 43 | €10.20 | OTC Trade |
08:00:27 - 02-Apr-26 |
| Unknown* | 21 | €10.10 | OTC Trade |
08:00:27 - 02-Apr-26 |
| Unknown* | 21 | €10.10 | OTC Trade |
08:00:27 - 02-Apr-26 |
| Unknown* | 21 | €10.10 | OTC Trade |
08:00:27 - 02-Apr-26 |
| Unknown* | 3 | €10.20 | OTC Trade |
08:00:27 - 02-Apr-26 |
| Unknown* | 0 | €10.05 | SI Trade |
15:16:38 - 01-Apr-26 |
| Unknown* | 16 | €10.25 | SI Trade |
14:48:24 - 01-Apr-26 |
| Unknown* | 9 | €10.10 | SI Trade |
14:38:13 - 01-Apr-26 |
| Unknown* | 0 | €10.20 | SI Trade |
14:06:22 - 01-Apr-26 |
| Unknown* | 17 | €10.10 | OTC Trade |
13:38:28 - 01-Apr-26 |
| Unknown* | 0 | €10.00 | OTC Trade |
13:13:08 - 01-Apr-26 |
| Unknown* | 0 | €10.00 | OTC Trade |
13:13:08 - 01-Apr-26 |
| Unknown* | 2 | €10.00 | SI Trade |
13:02:19 - 01-Apr-26 |
| Unknown* | 218 | €10.00 | OTC Trade |
12:56:10 - 01-Apr-26 |
| Unknown* | 4,782 | €10.00 | OTC Trade |
12:56:10 - 01-Apr-26 |
| Unknown* | 4,782 | €10.00 | OTC Trade |
12:56:10 - 01-Apr-26 |
| Unknown* | 5,275 | €10.00 | OTC Trade |
12:54:52 - 01-Apr-26 |
| Unknown* | 5,275 | €10.00 | OTC Trade |
12:54:52 - 01-Apr-26 |
| Unknown* | 131 | €10.00 | OTC Trade |
11:32:06 - 01-Apr-26 |
| Unknown* | 0 | €10.05 | SI Trade |
11:10:28 - 01-Apr-26 |
| Unknown* | 0 | €10.25 | SI Trade |
10:58:56 - 01-Apr-26 |
| Unknown* | 0 | €10.15 | SI Trade |
10:46:44 - 01-Apr-26 |
| Unknown* | 0 | €10.15 | SI Trade |
10:43:34 - 01-Apr-26 |
| Unknown* | 0 | €10.20 | OTC Trade |
10:30:08 - 01-Apr-26 |
| Unknown* | 3 | €10.20 | SI Trade |
10:29:27 - 01-Apr-26 |
| Unknown* | 10 | €10.20 | SI Trade |
10:03:39 - 01-Apr-26 |
| Unknown* | 0 | €10.00 | SI Trade |
09:43:45 - 01-Apr-26 |
| Unknown* | 5 | €10.10 | SI Trade |
09:43:45 - 01-Apr-26 |
| Unknown* | 0 | €10.15 | SI Trade |
09:13:41 - 01-Apr-26 |
| Unknown* | 1 | €10.05 | SI Trade |
09:03:51 - 01-Apr-26 |
| Unknown* | 0 | €10.15 | SI Trade |
09:03:51 - 01-Apr-26 |
| Unknown* | 0 | €10.10 | SI Trade |
08:54:35 - 01-Apr-26 |
| Unknown* | 0 | €10.10 | SI Trade |
08:52:52 - 01-Apr-26 |
| Unknown* | 1 | €10.00 | SI Trade |
08:49:30 - 01-Apr-26 |
| Unknown* | 0 | €10.15 | SI Trade |
08:41:40 - 01-Apr-26 |
| Unknown* | 1,279 | €10.03879 | Currency Conversion Negotiated Trade |
08:28:46 - 01-Apr-26 |
| Unknown* | 49 | €10.10 | OTC Trade |
08:20:57 - 01-Apr-26 |
| Unknown* | 0 | €10.20 | SI Trade |
08:19:25 - 01-Apr-26 |
| Unknown* | 0 | €10.20 | SI Trade |
08:16:25 - 01-Apr-26 |
| Unknown* | 1 | €10.00 | SI Trade |
08:10:52 - 01-Apr-26 |
| Unknown* | 0 | €10.00 | SI Trade |
08:02:48 - 01-Apr-26 |
| Unknown* | 17 | €9.98 | OTC Trade |
08:00:15 - 01-Apr-26 |
| Unknown* | 131 | €9.98 | OTC Trade |
08:00:15 - 01-Apr-26 |
| Unknown* | 2 | €9.98 | OTC Trade |
08:00:15 - 01-Apr-26 |
| Unknown* | 6 | €10.00 | SI Trade |
08:00:14 - 01-Apr-26 |
| Unknown* | 3 | €9.80 | SI Trade |
08:00:14 - 01-Apr-26 |
| Unknown* | 0 | €9.80 | SI Trade |
08:00:14 - 01-Apr-26 |
| Unknown* | 0 | €9.80 | SI Trade |
08:00:14 - 01-Apr-26 |
| Unknown* | 1 | €10.00 | SI Trade |
08:00:14 - 01-Apr-26 |
| Unknown* | 1 | €9.88 | OTC Trade |
08:00:14 - 01-Apr-26 |
| Unknown* | 0 | €9.80 | SI Trade |
08:00:14 - 01-Apr-26 |
| Unknown* | 0 | €9.54 | SI Trade |
16:01:47 - 31-Mar-26 |
| Unknown* | 7 | €9.52 | OTC Trade |
15:11:42 - 31-Mar-26 |
| Unknown* | 0 | €9.52 | OTC Trade |
15:11:42 - 31-Mar-26 |
| Unknown* | 2 | €9.60 | SI Trade |
15:01:06 - 31-Mar-26 |
| Unknown* | 0 | €9.48 | SI Trade |
14:58:47 - 31-Mar-26 |
| Unknown* | 0 | €9.34 | SI Trade |
14:50:09 - 31-Mar-26 |
| Unknown* | 0 | €9.34 | SI Trade |
14:50:09 - 31-Mar-26 |
| Unknown* | 1 | €9.28 | SI Trade |
14:50:09 - 31-Mar-26 |
| Unknown* | 2 | €9.34 | OTC Trade |
14:42:17 - 31-Mar-26 |
| Unknown* | 8 | €9.28 | SI Trade |
13:58:56 - 31-Mar-26 |
| Unknown* | 107 | €9.28 | OTC Trade |
13:46:06 - 31-Mar-26 |
| Unknown* | 0 | €9.34 | OTC Trade |
13:15:08 - 31-Mar-26 |
| Unknown* | 12 | €9.30 | SI Trade |
12:15:45 - 31-Mar-26 |
| Unknown* | 51 | €9.00 | OTC Trade |
10:22:48 - 31-Mar-26 |
| Unknown* | 11 | €8.80 | SI Trade |
08:28:11 - 31-Mar-26 |
| Unknown* | 107 | €8.86 | OTC Trade |
08:27:45 - 31-Mar-26 |
| Unknown* | 0 | €8.92 | SI Trade |
08:20:31 - 31-Mar-26 |
| Unknown* | 1 | €8.96 | SI Trade |
08:15:37 - 31-Mar-26 |
| Unknown* | 51 | €8.82 | SI Trade |
08:10:11 - 31-Mar-26 |
| Unknown* | 100 | €9.30 | SI Trade |
08:00:16 - 31-Mar-26 |
| Unknown* | 0 | €9.30 | SI Trade |
08:00:16 - 31-Mar-26 |
| Unknown* | 0 | €9.34 | SI Trade |
08:00:16 - 31-Mar-26 |
| Unknown* | 0 | €9.30 | SI Trade |
08:00:16 - 31-Mar-26 |
| Unknown* | 0 | €9.30 | SI Trade |
08:00:16 - 31-Mar-26 |
| Unknown* | 12 | €9.34 | SI Trade |
08:00:16 - 31-Mar-26 |
| Unknown* | 1 | €9.34 | SI Trade |
08:00:16 - 31-Mar-26 |
| Unknown* | 0 | €9.34 | SI Trade |
08:00:16 - 31-Mar-26 |
| Unknown* | 2 | €9.30 | SI Trade |
08:00:16 - 31-Mar-26 |
| Unknown* | 13 | €9.30 | SI Trade |
08:00:16 - 31-Mar-26 |
| Unknown* | 2 | €9.08 | SI Trade |
16:04:34 - 30-Mar-26 |
| Unknown* | 7 | €8.94 | SI Trade |
15:56:48 - 30-Mar-26 |
| Unknown* | 0 | €9.04 | SI Trade |
15:49:31 - 30-Mar-26 |
| Unknown* | 33 | €8.98 | OTC Trade |
15:46:52 - 30-Mar-26 |
| Unknown* | 0 | €9.00 | SI Trade |
15:42:31 - 30-Mar-26 |
| Unknown* | 1 | €8.96 | SI Trade |
14:38:32 - 30-Mar-26 |
| Unknown* | 0 | €9.08 | SI Trade |
14:35:36 - 30-Mar-26 |
| Unknown* | 4 | €8.96 | SI Trade |
14:33:51 - 30-Mar-26 |
| Unknown* | 0 | €9.02 | SI Trade |
14:33:30 - 30-Mar-26 |
| Unknown* | 9 | €9.00 | OTC Trade |
14:22:16 - 30-Mar-26 |
| Unknown* | 5 | €8.96 | SI Trade |
14:09:30 - 30-Mar-26 |
| Unknown* | 19 | €9.00 | OTC Trade |
13:54:31 - 30-Mar-26 |
| Unknown* | 0 | €9.14 | SI Trade |
13:46:55 - 30-Mar-26 |
| Unknown* | 6 | €9.12 | SI Trade |
13:20:06 - 30-Mar-26 |
| Unknown* | 8 | €9.20 | SI Trade |
12:25:49 - 30-Mar-26 |
| Unknown* | 0 | €9.14 | SI Trade |
11:29:25 - 30-Mar-26 |
| Unknown* | 64 | €8.92 | SI Trade |
10:48:37 - 30-Mar-26 |
| Unknown* | 4 | €9.00 | OTC Trade |
10:38:10 - 30-Mar-26 |
| Unknown* | 56 | €8.901708 | Currency Conversion Negotiated Trade |
10:37:54 - 30-Mar-26 |
| Unknown* | 3 | €8.92 | SI Trade |
10:27:00 - 30-Mar-26 |
| Unknown* | 25 | €8.90 | SI Trade |
10:11:57 - 30-Mar-26 |
| Unknown* | 19 | €8.98 | OTC Trade |
10:06:11 - 30-Mar-26 |
| Unknown* | 300 | €8.90 | OTC Trade |
10:06:10 - 30-Mar-26 |
| Unknown* | 99 | €9.20 | OTC Trade |
09:47:44 - 30-Mar-26 |
| Unknown* | 1 | €9.30 | SI Trade |
09:23:32 - 30-Mar-26 |
| Unknown* | 917 | €9.095 | OTC Trade |
08:43:51 - 30-Mar-26 |
| Unknown* | 191 | €9.06 | SI Trade |
08:41:33 - 30-Mar-26 |
| Unknown* | 99 | €9.18 | OTC Trade |
08:35:08 - 30-Mar-26 |
| Unknown* | 0 | €9.22 | SI Trade |
08:29:26 - 30-Mar-26 |
| Unknown* | 1 | €9.20 | SI Trade |
08:29:10 - 30-Mar-26 |
| Unknown* | 15 | €9.14 | OTC Trade |
08:16:51 - 30-Mar-26 |
| Unknown* | 1 | €9.14 | OTC Trade |
08:16:51 - 30-Mar-26 |
| Unknown* | 58 | €9.28 | OTC Trade |
08:05:33 - 30-Mar-26 |
| Unknown* | 6 | €9.28 | OTC Trade |
08:05:33 - 30-Mar-26 |
| Unknown* | 22 | €9.28 | OTC Trade |
08:05:33 - 30-Mar-26 |
| Unknown* | 1 | €9.32 | OTC Trade |
08:05:09 - 30-Mar-26 |
| Unknown* | 3 | €9.54 | SI Trade |
08:05:09 - 30-Mar-26 |
| Unknown* | 0 | €9.44 | SI Trade |
08:05:09 - 30-Mar-26 |
| Unknown* | 2 | €9.54 | SI Trade |
08:05:09 - 30-Mar-26 |
| Unknown* | 100 | €9.60 | SI Trade |
08:03:59 - 30-Mar-26 |
| Unknown* | 8 | €9.56 | OTC Trade |
08:00:08 - 30-Mar-26 |
| Unknown* | 1 | €9.52 | SI Trade |
16:27:24 - 27-Mar-26 |
| Unknown* | 250 | €9.54 | OTC Trade |
16:12:43 - 27-Mar-26 |
| Unknown* | 0 | €9.68 | SI Trade |
15:39:47 - 27-Mar-26 |
| Unknown* | 4 | €9.60 | SI Trade |
15:17:46 - 27-Mar-26 |
| Unknown* | 0 | €9.68 | SI Trade |
14:54:27 - 27-Mar-26 |
| Unknown* | 1 | €9.60 | SI Trade |
14:54:27 - 27-Mar-26 |
| Unknown* | 0 | €9.68 | SI Trade |
14:45:35 - 27-Mar-26 |
| Unknown* | 2 | €9.68 | SI Trade |
14:31:57 - 27-Mar-26 |
| Unknown* | 0 | €9.68 | SI Trade |
14:31:57 - 27-Mar-26 |
| Unknown* | 0 | €9.60 | SI Trade |
14:31:57 - 27-Mar-26 |
| Unknown* | 4 | €9.60 | SI Trade |
14:31:57 - 27-Mar-26 |
| Unknown* | 0 | €9.60 | SI Trade |
14:31:57 - 27-Mar-26 |
| Unknown* | 0 | €9.62 | SI Trade |
13:42:48 - 27-Mar-26 |
| Unknown* | 0 | €9.62 | SI Trade |
13:42:48 - 27-Mar-26 |
| Unknown* | 0 | €9.62 | SI Trade |
13:42:48 - 27-Mar-26 |
| Unknown* | 0 | €9.62 | SI Trade |
13:42:48 - 27-Mar-26 |
| Unknown* | 0 | €9.74 | SI Trade |
13:35:49 - 27-Mar-26 |
| Unknown* | 2 | €9.74 | SI Trade |
13:32:14 - 27-Mar-26 |
| Unknown* | 2 | €9.74 | SI Trade |
13:32:14 - 27-Mar-26 |
| Unknown* | 2 | €9.74 | SI Trade |
13:32:14 - 27-Mar-26 |
| Unknown* | 2 | €9.74 | SI Trade |
13:32:14 - 27-Mar-26 |
| Unknown* | 2 | €9.74 | SI Trade |
13:32:14 - 27-Mar-26 |
| Unknown* | 2 | €9.74 | SI Trade |
13:32:14 - 27-Mar-26 |
| Unknown* | 1 | €9.62 | OTC Trade |
13:24:09 - 27-Mar-26 |
| Unknown* | 0 | €9.68 | SI Trade |
12:41:41 - 27-Mar-26 |
| Unknown* | 0 | €9.60 | SI Trade |
12:41:41 - 27-Mar-26 |
| Unknown* | 0 | €9.62 | SI Trade |
12:09:14 - 27-Mar-26 |
| Unknown* | 84 | €9.62 | SI Trade |
12:09:14 - 27-Mar-26 |
| Unknown* | 0 | €9.76 | SI Trade |
11:33:59 - 27-Mar-26 |
| Unknown* | 1 | €9.70 | SI Trade |
11:27:20 - 27-Mar-26 |
| Unknown* | 9 | €9.76 | OTC Trade |
11:12:23 - 27-Mar-26 |
| Unknown* | 5 | €9.80 | SI Trade |
10:52:17 - 27-Mar-26 |
| Unknown* | 41 | €9.74 | OTC Trade |
10:37:23 - 27-Mar-26 |
| Unknown* | 1 | €9.80 | SI Trade |
10:35:44 - 27-Mar-26 |
| Unknown* | 2 | €9.72 | OTC Trade |
10:29:27 - 27-Mar-26 |
| Unknown* | 2,998 | €9.72 | OTC Trade |
10:29:27 - 27-Mar-26 |
| Unknown* | 1 | €9.74 | SI Trade |
09:55:45 - 27-Mar-26 |
| Unknown* | 7 | €9.70 | SI Trade |
09:38:35 - 27-Mar-26 |
| Unknown* | 0 | €9.70 | SI Trade |
08:52:53 - 27-Mar-26 |
| Unknown* | 0 | €9.70 | SI Trade |
08:40:24 - 27-Mar-26 |
| Unknown* | 51 | €9.70 | OTC Trade |
08:34:52 - 27-Mar-26 |
| Unknown* | 34 | €9.66 | SI Trade |
08:00:25 - 27-Mar-26 |
| Unknown* | 0 | €9.66 | SI Trade |
08:00:25 - 27-Mar-26 |
| Unknown* | 0 | €9.70 | SI Trade |
08:00:25 - 27-Mar-26 |