| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | €8.10 | SI Trade |
16:02:33 - 17-Dec-25 |
| Unknown* | 28 | €8.10 | SI Trade |
16:02:33 - 17-Dec-25 |
| Unknown* | 1 | €8.10 | SI Trade |
16:02:33 - 17-Dec-25 |
| Unknown* | 0 | €8.22 | SI Trade |
15:50:34 - 17-Dec-25 |
| Unknown* | 0 | €8.14 | SI Trade |
15:36:00 - 17-Dec-25 |
| Unknown* | 0 | €8.16 | SI Trade |
13:39:26 - 17-Dec-25 |
| Unknown* | 0 | €8.16 | OTC Trade |
12:49:24 - 17-Dec-25 |
| Unknown* | 0 | €8.16 | OTC Trade |
12:49:24 - 17-Dec-25 |
| Unknown* | 0 | €8.16 | OTC Trade |
12:49:24 - 17-Dec-25 |
| Unknown* | 0 | €8.16 | OTC Trade |
12:49:24 - 17-Dec-25 |
| Unknown* | 0 | €8.16 | OTC Trade |
12:49:24 - 17-Dec-25 |
| Unknown* | 1 | €8.16 | OTC Trade |
12:49:24 - 17-Dec-25 |
| Unknown* | 0 | €8.16 | OTC Trade |
12:49:24 - 17-Dec-25 |
| Unknown* | 0 | €8.16 | OTC Trade |
12:49:24 - 17-Dec-25 |
| Unknown* | 0 | €8.16 | OTC Trade |
12:49:24 - 17-Dec-25 |
| Unknown* | 1 | €8.16 | OTC Trade |
12:49:24 - 17-Dec-25 |
| Unknown* | 0 | €8.16 | OTC Trade |
12:49:24 - 17-Dec-25 |
| Unknown* | 0 | €8.16 | OTC Trade |
12:49:24 - 17-Dec-25 |
| Unknown* | 0 | €8.16 | OTC Trade |
12:49:24 - 17-Dec-25 |
| Unknown* | 0 | €8.16 | OTC Trade |
12:49:24 - 17-Dec-25 |
| Unknown* | 0 | €8.16 | OTC Trade |
12:49:24 - 17-Dec-25 |
| Unknown* | 26 | €8.16 | OTC Trade |
12:49:24 - 17-Dec-25 |
| Unknown* | 0 | €8.16 | SI Trade |
12:48:50 - 17-Dec-25 |
| Unknown* | 0 | €8.16 | SI Trade |
12:48:50 - 17-Dec-25 |
| Unknown* | 7 | €8.20 | SI Trade |
12:06:38 - 17-Dec-25 |
| Unknown* | 0 | €8.20 | SI Trade |
11:53:08 - 17-Dec-25 |
| Unknown* | 0 | €8.20 | SI Trade |
11:53:08 - 17-Dec-25 |
| Unknown* | 0 | €8.12 | SI Trade |
11:35:31 - 17-Dec-25 |
| Unknown* | 0 | €8.12 | SI Trade |
11:35:31 - 17-Dec-25 |
| Unknown* | 25 | €8.20 | SI Trade |
11:17:40 - 17-Dec-25 |
| Unknown* | 20 | €8.28 | OTC Trade |
10:13:15 - 17-Dec-25 |
| Unknown* | 0 | €8.30 | SI Trade |
10:07:19 - 17-Dec-25 |
| Unknown* | 0 | €8.20 | SI Trade |
09:57:59 - 17-Dec-25 |
| Unknown* | 100 | €8.36 | SI Trade |
09:35:59 - 17-Dec-25 |
| Unknown* | 1 | €8.20 | SI Trade |
09:14:21 - 17-Dec-25 |
| Unknown* | 0 | €8.38 | SI Trade |
08:17:51 - 17-Dec-25 |
| Unknown* | 0 | €8.38 | SI Trade |
08:17:51 - 17-Dec-25 |
| Unknown* | 0 | €8.38 | SI Trade |
08:17:51 - 17-Dec-25 |
| Unknown* | 30 | €8.32 | OTC Trade |
08:00:21 - 17-Dec-25 |
| Unknown* | 0 | €8.30 | SI Trade |
08:00:19 - 17-Dec-25 |
| Unknown* | 0 | €8.38 | SI Trade |
08:00:19 - 17-Dec-25 |
| Unknown* | 0 | €8.38 | SI Trade |
08:00:19 - 17-Dec-25 |
| Unknown* | 0 | €8.38 | SI Trade |
08:00:19 - 17-Dec-25 |
| Unknown* | 0 | €8.38 | SI Trade |
08:00:19 - 17-Dec-25 |
| Unknown* | 0 | €8.38 | SI Trade |
08:00:19 - 17-Dec-25 |
| Unknown* | 0 | €8.30 | SI Trade |
08:00:19 - 17-Dec-25 |
| Unknown* | 1 | €8.38 | SI Trade |
08:00:19 - 17-Dec-25 |
| Unknown* | 0 | €8.38 | SI Trade |
08:00:19 - 17-Dec-25 |
| Unknown* | 200 | €8.26 | OTC Trade |
15:57:21 - 16-Dec-25 |
| Unknown* | 0 | €8.32 | SI Trade |
15:52:04 - 16-Dec-25 |
| Unknown* | 93 | €8.26 | OTC Trade |
15:20:29 - 16-Dec-25 |
| Unknown* | 3 | €8.32 | SI Trade |
14:40:52 - 16-Dec-25 |
| Unknown* | 0 | €8.32 | SI Trade |
14:40:52 - 16-Dec-25 |
| Unknown* | 0 | €8.22 | SI Trade |
14:33:31 - 16-Dec-25 |
| Unknown* | 0 | €8.22 | SI Trade |
14:31:08 - 16-Dec-25 |
| Unknown* | 10 | €8.24 | SI Trade |
11:31:02 - 16-Dec-25 |
| Unknown* | 11 | €8.28 | OTC Trade |
11:06:09 - 16-Dec-25 |
| Unknown* | 1 | €8.32 | SI Trade |
10:58:56 - 16-Dec-25 |
| Unknown* | 0 | €8.28 | SI Trade |
10:58:56 - 16-Dec-25 |
| Unknown* | 8 | €8.28 | OTC Trade |
10:56:08 - 16-Dec-25 |
| Unknown* | 37 | €8.28 | OTC Trade |
10:19:07 - 16-Dec-25 |
| Unknown* | 9 | €8.26 | SI Trade |
10:07:03 - 16-Dec-25 |
| Unknown* | 0 | €8.38 | SI Trade |
09:55:32 - 16-Dec-25 |
| Unknown* | 0 | €8.38 | SI Trade |
08:24:33 - 16-Dec-25 |
| Unknown* | 0 | €8.28 | SI Trade |
08:09:40 - 16-Dec-25 |
| Unknown* | 0 | €8.44 | SI Trade |
08:06:29 - 16-Dec-25 |
| Unknown* | 1 | €8.40 | SI Trade |
08:05:35 - 16-Dec-25 |
| Unknown* | 0 | €8.42 | SI Trade |
08:05:09 - 16-Dec-25 |
| Unknown* | 0 | €8.40 | SI Trade |
16:02:52 - 15-Dec-25 |
| Unknown* | 60 | €8.48 | OTC Trade |
15:57:27 - 15-Dec-25 |
| Unknown* | 1 | €8.32 | SI Trade |
15:39:54 - 15-Dec-25 |
| Unknown* | 0 | €8.32 | SI Trade |
15:25:53 - 15-Dec-25 |
| Unknown* | 1 | €8.40 | SI Trade |
15:18:20 - 15-Dec-25 |
| Unknown* | 1 | €8.40 | SI Trade |
14:58:40 - 15-Dec-25 |
| Unknown* | 0 | €8.42 | SI Trade |
14:33:03 - 15-Dec-25 |
| Unknown* | 1 | €8.42 | SI Trade |
14:33:03 - 15-Dec-25 |
| Unknown* | 0 | €8.42 | SI Trade |
14:33:03 - 15-Dec-25 |
| Unknown* | 0 | €8.42 | SI Trade |
14:33:03 - 15-Dec-25 |
| Unknown* | 0 | €8.42 | SI Trade |
14:26:42 - 15-Dec-25 |
| Unknown* | 2 | €8.36 | SI Trade |
13:42:00 - 15-Dec-25 |
| Unknown* | 0 | €8.50 | SI Trade |
13:27:59 - 15-Dec-25 |
| Unknown* | 0 | €8.32 | SI Trade |
13:08:54 - 15-Dec-25 |
| Unknown* | 1 | €8.42 | SI Trade |
13:08:54 - 15-Dec-25 |
| Unknown* | 0 | €8.34 | SI Trade |
12:26:03 - 15-Dec-25 |
| Unknown* | 0 | €8.38 | SI Trade |
11:54:03 - 15-Dec-25 |
| Unknown* | 0 | €8.38 | SI Trade |
11:54:03 - 15-Dec-25 |
| Unknown* | 0 | €8.40 | SI Trade |
11:49:03 - 15-Dec-25 |
| Unknown* | 137 | €8.36 | OTC Trade |
11:26:58 - 15-Dec-25 |
| Unknown* | 0 | €8.32 | SI Trade |
11:11:37 - 15-Dec-25 |
| Unknown* | 0 | €8.42 | SI Trade |
11:11:37 - 15-Dec-25 |
| Unknown* | 14 | €8.40 | SI Trade |
10:08:53 - 15-Dec-25 |
| Unknown* | 287 | €8.36 | OTC Trade |
09:40:36 - 15-Dec-25 |
| Unknown* | 0 | €8.40 | SI Trade |
08:57:12 - 15-Dec-25 |
| Unknown* | 0 | €8.40 | SI Trade |
08:57:12 - 15-Dec-25 |
| Unknown* | 0 | €8.42 | SI Trade |
08:48:10 - 15-Dec-25 |
| Unknown* | 0 | €8.44 | SI Trade |
08:32:29 - 15-Dec-25 |
| Unknown* | 0 | €8.46 | SI Trade |
08:24:16 - 15-Dec-25 |
| Unknown* | 1 | €8.40 | SI Trade |
08:22:22 - 15-Dec-25 |
| Unknown* | 7 | €8.44 | SI Trade |
08:08:46 - 15-Dec-25 |
| Unknown* | 0 | €8.56 | SI Trade |
08:08:25 - 15-Dec-25 |
| Unknown* | 2 | €8.50 | SI Trade |
08:00:13 - 15-Dec-25 |
| Unknown* | 1 | €8.50 | SI Trade |
08:00:13 - 15-Dec-25 |
| Unknown* | 0 | €8.64 | SI Trade |
08:00:13 - 15-Dec-25 |
| Unknown* | 0 | €8.64 | SI Trade |
08:00:13 - 15-Dec-25 |
| Unknown* | 0 | €8.50 | SI Trade |
08:00:13 - 15-Dec-25 |
| Unknown* | 0 | €8.64 | SI Trade |
08:00:13 - 15-Dec-25 |
| Unknown* | 0 | €8.64 | SI Trade |
08:00:13 - 15-Dec-25 |
| Unknown* | 0 | €8.64 | SI Trade |
08:00:13 - 15-Dec-25 |
| Unknown* | 50 | €8.64 | SI Trade |
08:00:13 - 15-Dec-25 |
| Unknown* | 0 | €8.64 | SI Trade |
08:00:13 - 15-Dec-25 |
| Unknown* | 39 | €8.64 | SI Trade |
08:00:13 - 15-Dec-25 |
| Unknown* | 0 | €8.64 | SI Trade |
08:00:13 - 15-Dec-25 |
| Unknown* | 0 | €8.64 | SI Trade |
08:00:13 - 15-Dec-25 |
| Unknown* | 0 | €8.64 | SI Trade |
08:00:13 - 15-Dec-25 |
| Unknown* | 0 | €8.50 | SI Trade |
08:00:13 - 15-Dec-25 |
| Unknown* | 5 | €8.64 | SI Trade |
08:00:13 - 15-Dec-25 |
| Unknown* | 0 | €8.64 | SI Trade |
08:00:13 - 15-Dec-25 |
| Unknown* | 0 | €8.64 | SI Trade |
08:00:13 - 15-Dec-25 |
| Unknown* | 1 | €8.50 | SI Trade |
08:00:13 - 15-Dec-25 |
| Unknown* | 0 | €8.64 | SI Trade |
08:00:13 - 15-Dec-25 |
| Unknown* | 0 | €8.64 | SI Trade |
08:00:13 - 15-Dec-25 |
| Unknown* | 250 | €8.50 | OTC Trade |
08:00:13 - 15-Dec-25 |
| Unknown* | 0 | €8.90 | SI Trade |
16:25:45 - 12-Dec-25 |
| Unknown* | 0 | €8.84 | SI Trade |
16:20:21 - 12-Dec-25 |
| Unknown* | 0 | €8.74 | SI Trade |
16:07:20 - 12-Dec-25 |
| Unknown* | 70 | €8.88 | OTC Trade |
16:02:04 - 12-Dec-25 |
| Unknown* | 38 | €8.906 | OTC Trade |
15:43:24 - 12-Dec-25 |
| Unknown* | 0 | €9.00 | SI Trade |
15:21:19 - 12-Dec-25 |
| Unknown* | 0 | €9.00 | SI Trade |
15:21:19 - 12-Dec-25 |
| Unknown* | 187 | €9.039548 | Currency Conversion Negotiated Trade |
15:17:52 - 12-Dec-25 |
| Unknown* | 85 | €8.966 | OTC Trade |
15:06:48 - 12-Dec-25 |
| Unknown* | 150 | €9.00 | OTC Trade |
15:02:43 - 12-Dec-25 |
| Unknown* | 0 | €9.00 | SI Trade |
14:58:35 - 12-Dec-25 |
| Unknown* | 267 | €8.984 | OTC Trade |
14:51:28 - 12-Dec-25 |
| Unknown* | 2 | €8.984 | OTC Trade |
14:51:28 - 12-Dec-25 |
| Unknown* | 8 | €9.02 | OTC Trade |
13:43:07 - 12-Dec-25 |
| Unknown* | 0 | €9.02 | SI Trade |
13:18:07 - 12-Dec-25 |
| Unknown* | 8 | €9.00 | SI Trade |
12:48:16 - 12-Dec-25 |
| Unknown* | 1 | €9.08 | SI Trade |
12:48:16 - 12-Dec-25 |
| Unknown* | 2 | €9.06 | SI Trade |
12:09:36 - 12-Dec-25 |
| Unknown* | 0 | €9.06 | SI Trade |
11:33:03 - 12-Dec-25 |
| Unknown* | 5 | €9.02 | SI Trade |
11:00:16 - 12-Dec-25 |
| Unknown* | 105 | €9.08 | SI Trade |
11:00:16 - 12-Dec-25 |
| Unknown* | 0 | €9.02 | SI Trade |
09:17:26 - 12-Dec-25 |
| Unknown* | 0 | €9.10 | SI Trade |
09:05:13 - 12-Dec-25 |
| Unknown* | 0 | €9.16 | SI Trade |
08:28:58 - 12-Dec-25 |
| Unknown* | 0 | €9.16 | SI Trade |
08:28:58 - 12-Dec-25 |
| Unknown* | 1 | €9.16 | SI Trade |
08:20:37 - 12-Dec-25 |
| Unknown* | 0 | €9.02 | SI Trade |
08:16:27 - 12-Dec-25 |
| Unknown* | 0 | €9.16 | SI Trade |
08:05:20 - 12-Dec-25 |
| Unknown* | 0 | €9.20 | SI Trade |
08:00:45 - 12-Dec-25 |
| Unknown* | 2 | €9.20 | SI Trade |
08:00:23 - 12-Dec-25 |
| Unknown* | 0 | €9.16 | SI Trade |
08:00:23 - 12-Dec-25 |
| Unknown* | 0 | €9.16 | SI Trade |
08:00:23 - 12-Dec-25 |
| Unknown* | 35 | €9.16 | SI Trade |
08:00:23 - 12-Dec-25 |
| Unknown* | 0 | €9.20 | SI Trade |
08:00:23 - 12-Dec-25 |
| Unknown* | 0 | €9.20 | SI Trade |
08:00:23 - 12-Dec-25 |
| Unknown* | 1 | €9.20 | SI Trade |
08:00:23 - 12-Dec-25 |
| Unknown* | 0 | €9.20 | SI Trade |
08:00:23 - 12-Dec-25 |
| Unknown* | 0 | €9.16 | SI Trade |
08:00:23 - 12-Dec-25 |
| Unknown* | 0 | €9.20 | SI Trade |
08:00:23 - 12-Dec-25 |
| Unknown* | 0 | €9.16 | SI Trade |
08:00:23 - 12-Dec-25 |
| Unknown* | 0 | €9.12 | SI Trade |
16:28:26 - 11-Dec-25 |
| Unknown* | 84 | €9.10 | OTC Trade |
16:06:45 - 11-Dec-25 |
| Unknown* | 1 | €9.06 | SI Trade |
15:29:30 - 11-Dec-25 |
| Unknown* | 0 | €9.12 | OTC Trade |
15:20:33 - 11-Dec-25 |
| Unknown* | 16 | €9.12 | OTC Trade |
15:15:38 - 11-Dec-25 |
| Unknown* | 5 | €9.16 | SI Trade |
15:06:43 - 11-Dec-25 |
| Unknown* | 90 | €9.16 | SI Trade |
15:04:23 - 11-Dec-25 |
| Unknown* | 0 | €9.16 | SI Trade |
14:55:00 - 11-Dec-25 |
| Unknown* | 0 | €9.12 | SI Trade |
14:15:11 - 11-Dec-25 |
| Unknown* | 0 | €9.18 | SI Trade |
13:27:54 - 11-Dec-25 |
| Unknown* | 4 | €9.18 | OTC Trade |
12:50:32 - 11-Dec-25 |
| Unknown* | 4 | €9.26 | SI Trade |
12:44:43 - 11-Dec-25 |
| Unknown* | 0 | €9.20 | SI Trade |
12:44:43 - 11-Dec-25 |
| Unknown* | 9 | €9.20 | OTC Trade |
11:50:03 - 11-Dec-25 |
| Unknown* | 5 | €9.20 | OTC Trade |
11:45:53 - 11-Dec-25 |
| Unknown* | 5 | €9.20 | OTC Trade |
11:45:34 - 11-Dec-25 |
| Unknown* | 0 | €9.26 | SI Trade |
11:18:10 - 11-Dec-25 |
| Unknown* | 5 | €9.26 | OTC Trade |
11:16:27 - 11-Dec-25 |
| Unknown* | 0 | €9.28 | SI Trade |
11:05:44 - 11-Dec-25 |
| Unknown* | 2 | €9.28 | OTC Trade |
10:36:07 - 11-Dec-25 |
| Unknown* | 8 | €9.26 | SI Trade |
10:35:08 - 11-Dec-25 |
| Unknown* | 107 | €9.298 | OTC Trade |
10:32:41 - 11-Dec-25 |
| Unknown* | 60 | €9.16 | SI Trade |
10:25:43 - 11-Dec-25 |
| Unknown* | 400 | €9.16 | OTC Trade |
10:13:40 - 11-Dec-25 |
| Unknown* | 8 | €9.16 | OTC Trade |
10:06:52 - 11-Dec-25 |
| Unknown* | 2 | €9.22 | OTC Trade |
09:52:34 - 11-Dec-25 |
| Unknown* | 16 | €9.20 | OTC Trade |
09:10:21 - 11-Dec-25 |
| Unknown* | 0 | €9.20 | SI Trade |
08:39:42 - 11-Dec-25 |
| Unknown* | 0 | €9.06 | SI Trade |
08:15:30 - 11-Dec-25 |
| Unknown* | 2 | €9.12 | OTC Trade |
08:00:28 - 11-Dec-25 |
| Unknown* | 2 | €9.12 | OTC Trade |
08:00:28 - 11-Dec-25 |
| Unknown* | 0 | €9.20 | SI Trade |
08:00:20 - 11-Dec-25 |
| Unknown* | 3 | €9.00 | SI Trade |
08:00:20 - 11-Dec-25 |
| Unknown* | 0 | €9.20 | SI Trade |
08:00:20 - 11-Dec-25 |
| Unknown* | 6 | €9.00 | SI Trade |
08:00:20 - 11-Dec-25 |
| Unknown* | 0 | €9.20 | SI Trade |
08:00:20 - 11-Dec-25 |
| Unknown* | 0 | €9.20 | SI Trade |
08:00:20 - 11-Dec-25 |
| Unknown* | 0 | €9.20 | SI Trade |
08:00:20 - 11-Dec-25 |