| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | €7.50 | SI Trade |
16:28:17 - 22-Sep-25 |
| Unknown* | 5 | €7.48 | SI Trade |
16:03:26 - 22-Sep-25 |
| Unknown* | 0 | €7.48 | SI Trade |
16:03:26 - 22-Sep-25 |
| Unknown* | 41 | €7.48 | SI Trade |
16:03:26 - 22-Sep-25 |
| Unknown* | 6 | €7.48 | SI Trade |
15:56:37 - 22-Sep-25 |
| Unknown* | 22 | €7.42 | SI Trade |
15:43:31 - 22-Sep-25 |
| Unknown* | 1 | €7.48 | SI Trade |
15:39:56 - 22-Sep-25 |
| Unknown* | 1 | €7.50 | SI Trade |
15:32:48 - 22-Sep-25 |
| Unknown* | 1 | €7.50 | SI Trade |
15:32:48 - 22-Sep-25 |
| Unknown* | 1 | €7.54 | SI Trade |
15:32:48 - 22-Sep-25 |
| Unknown* | 0 | €7.54 | SI Trade |
15:32:48 - 22-Sep-25 |
| Unknown* | 0 | €7.54 | SI Trade |
15:32:48 - 22-Sep-25 |
| Unknown* | 1 | €7.54 | SI Trade |
15:21:18 - 22-Sep-25 |
| Unknown* | 40 | €7.54 | SI Trade |
15:21:18 - 22-Sep-25 |
| Unknown* | 0 | €7.54 | SI Trade |
15:21:08 - 22-Sep-25 |
| Unknown* | 0 | €7.54 | SI Trade |
15:21:08 - 22-Sep-25 |
| Unknown* | 0 | €7.62 | SI Trade |
15:21:08 - 22-Sep-25 |
| Unknown* | 1 | €7.62 | OTC Trade |
15:16:32 - 22-Sep-25 |
| Unknown* | 0 | €7.54 | SI Trade |
15:05:10 - 22-Sep-25 |
| Unknown* | 16 | €7.54 | OTC Trade |
14:55:51 - 22-Sep-25 |
| Unknown* | 0 | €7.62 | SI Trade |
14:55:42 - 22-Sep-25 |
| Unknown* | 1 | €7.60 | SI Trade |
14:49:15 - 22-Sep-25 |
| Unknown* | 28 | €7.64 | OTC Trade |
14:43:53 - 22-Sep-25 |
| Unknown* | 9 | €7.64 | SI Trade |
14:34:08 - 22-Sep-25 |
| Unknown* | 4 | €7.62 | OTC Trade |
14:30:49 - 22-Sep-25 |
| Unknown* | 10 | €7.54 | SI Trade |
14:29:49 - 22-Sep-25 |
| Unknown* | 10 | €7.64 | OTC Trade |
13:32:24 - 22-Sep-25 |
| Unknown* | 112 | €7.64 | SI Trade |
13:32:02 - 22-Sep-25 |
| Unknown* | 37 | €7.60 | SI Trade |
13:31:32 - 22-Sep-25 |
| Unknown* | 0 | €7.60 | SI Trade |
12:33:02 - 22-Sep-25 |
| Unknown* | 3 | €7.60 | SI Trade |
12:33:02 - 22-Sep-25 |
| Unknown* | 700 | €7.60 | OTC Trade |
11:44:50 - 22-Sep-25 |
| Unknown* | 24 | €7.66 | OTC Trade |
11:27:34 - 22-Sep-25 |
| Unknown* | 11 | €7.62 | SI Trade |
11:09:52 - 22-Sep-25 |
| Unknown* | 43 | €7.70 | SI Trade |
11:09:52 - 22-Sep-25 |
| Unknown* | 0 | €7.70 | SI Trade |
11:09:52 - 22-Sep-25 |
| Unknown* | 0 | €7.70 | SI Trade |
11:09:52 - 22-Sep-25 |
| Unknown* | 48 | €7.66 | SI Trade |
10:51:15 - 22-Sep-25 |
| Unknown* | 1 | €7.62 | SI Trade |
10:36:11 - 22-Sep-25 |
| Unknown* | 94 | €7.58 | OTC Trade |
10:34:06 - 22-Sep-25 |
| Unknown* | 11 | €7.70 | SI Trade |
10:33:24 - 22-Sep-25 |
| Unknown* | 2 | €7.58 | OTC Trade |
10:30:20 - 22-Sep-25 |
| Unknown* | 16 | €7.69 | OTC Trade |
09:21:26 - 22-Sep-25 |
| Unknown* | 7 | €7.76 | SI Trade |
09:01:36 - 22-Sep-25 |
| Unknown* | 2 | €7.68 | SI Trade |
08:48:20 - 22-Sep-25 |
| Unknown* | 55 | €7.66 | SI Trade |
08:33:11 - 22-Sep-25 |
| Unknown* | 1 | €7.70 | SI Trade |
08:30:56 - 22-Sep-25 |
| Unknown* | 1 | €7.70 | SI Trade |
08:30:56 - 22-Sep-25 |
| Unknown* | 1 | €7.70 | SI Trade |
08:09:28 - 22-Sep-25 |
| Unknown* | 5 | €7.66 | OTC Trade |
08:05:47 - 22-Sep-25 |
| Unknown* | 150 | €7.62 | OTC Trade |
08:00:12 - 22-Sep-25 |
| Unknown* | 200 | €7.62 | OTC Trade |
08:00:12 - 22-Sep-25 |
| Unknown* | 1 | €7.62 | OTC Trade |
08:00:01 - 22-Sep-25 |
| Unknown* | 2 | €7.62 | OTC Trade |
08:00:01 - 22-Sep-25 |
| Unknown* | 1 | €7.70 | SI Trade |
08:00:00 - 22-Sep-25 |
| Unknown* | 1 | €7.70 | SI Trade |
08:00:00 - 22-Sep-25 |
| Unknown* | 0 | €7.70 | SI Trade |
08:00:00 - 22-Sep-25 |
| Unknown* | 0 | €7.70 | SI Trade |
08:00:00 - 22-Sep-25 |
| Unknown* | 1 | €7.70 | SI Trade |
08:00:00 - 22-Sep-25 |
| Unknown* | 9 | €7.70 | SI Trade |
08:00:00 - 22-Sep-25 |
| Unknown* | 0 | €7.70 | SI Trade |
08:00:00 - 22-Sep-25 |
| Unknown* | 5 | €7.70 | SI Trade |
08:00:00 - 22-Sep-25 |
| Unknown* | 19 | €7.70 | SI Trade |
08:00:00 - 22-Sep-25 |
| Unknown* | 29 | €7.70 | SI Trade |
08:00:00 - 22-Sep-25 |
| Unknown* | 15 | €7.62 | SI Trade |
08:00:00 - 22-Sep-25 |
| Unknown* | 29 | €7.70 | SI Trade |
08:00:00 - 22-Sep-25 |
| Unknown* | 1 | €7.62 | SI Trade |
08:00:00 - 22-Sep-25 |
| Unknown* | 0 | €7.70 | SI Trade |
08:00:00 - 22-Sep-25 |
| Unknown* | 0 | €7.62 | SI Trade |
08:00:00 - 22-Sep-25 |
| Unknown* | 10 | €7.62 | SI Trade |
08:00:00 - 22-Sep-25 |
| Unknown* | 5 | €7.70 | SI Trade |
08:00:00 - 22-Sep-25 |
| Unknown* | 14 | €7.62 | SI Trade |
08:00:00 - 22-Sep-25 |
| Unknown* | 64 | €7.62 | SI Trade |
08:00:00 - 22-Sep-25 |
| Unknown* | 7 | €7.70 | SI Trade |
08:00:00 - 22-Sep-25 |
| Unknown* | 1 | €7.70 | SI Trade |
08:00:00 - 22-Sep-25 |
| Unknown* | 0 | €7.70 | SI Trade |
08:00:00 - 22-Sep-25 |
| Unknown* | 1 | €7.62 | SI Trade |
08:00:00 - 22-Sep-25 |
| Unknown* | 2 | €7.62 | SI Trade |
08:00:00 - 22-Sep-25 |
| Unknown* | 2 | €7.70 | SI Trade |
08:00:00 - 22-Sep-25 |
| Unknown* | 1,243 | €7.76 | OTC Trade |
16:28:50 - 19-Sep-25 |
| Unknown* | 27 | €7.80 | SI Trade |
16:27:03 - 19-Sep-25 |
| Unknown* | 189 | €7.88 | SI Trade |
16:08:26 - 19-Sep-25 |
| Unknown* | 26 | €7.88 | SI Trade |
16:08:19 - 19-Sep-25 |
| Unknown* | 27 | €7.80 | SI Trade |
16:06:15 - 19-Sep-25 |
| Unknown* | 0 | €7.90 | SI Trade |
16:04:38 - 19-Sep-25 |
| Unknown* | 176 | €7.84 | SI Trade |
15:50:01 - 19-Sep-25 |
| Unknown* | 715 | €7.915 | OTC Trade |
15:48:18 - 19-Sep-25 |
| Unknown* | 0 | €7.90 | SI Trade |
15:38:26 - 19-Sep-25 |
| Unknown* | 50 | €7.86 | OTC Trade |
15:33:37 - 19-Sep-25 |
| Unknown* | 0 | €7.90 | SI Trade |
15:27:16 - 19-Sep-25 |
| Unknown* | 10 | €7.82 | OTC Trade |
15:20:00 - 19-Sep-25 |
| Unknown* | 10 | €7.82 | OTC Trade |
15:20:00 - 19-Sep-25 |
| Unknown* | 3 | €7.88 | SI Trade |
15:09:53 - 19-Sep-25 |
| Unknown* | 15 | €7.86 | SI Trade |
14:59:16 - 19-Sep-25 |
| Unknown* | 3 | €7.80 | SI Trade |
14:59:16 - 19-Sep-25 |
| Unknown* | 1 | €7.86 | OTC Trade |
14:45:49 - 19-Sep-25 |
| Unknown* | 42 | €7.86 | SI Trade |
14:30:26 - 19-Sep-25 |
| Unknown* | 10 | €7.86 | SI Trade |
14:27:13 - 19-Sep-25 |
| Unknown* | 21 | €7.84 | OTC Trade |
14:26:12 - 19-Sep-25 |
| Unknown* | 1 | €7.84 | SI Trade |
13:57:45 - 19-Sep-25 |
| Unknown* | 2 | €7.84 | SI Trade |
13:57:45 - 19-Sep-25 |
| Unknown* | 4 | €7.84 | SI Trade |
13:57:45 - 19-Sep-25 |
| Unknown* | 10 | €7.86 | SI Trade |
13:55:57 - 19-Sep-25 |
| Unknown* | 1 | €7.86 | SI Trade |
13:55:57 - 19-Sep-25 |
| Unknown* | 10 | €7.86 | SI Trade |
13:55:57 - 19-Sep-25 |
| Unknown* | 10 | €7.90 | SI Trade |
13:53:52 - 19-Sep-25 |
| Unknown* | 10 | €7.90 | SI Trade |
13:53:52 - 19-Sep-25 |
| Unknown* | 1 | €7.90 | SI Trade |
13:53:52 - 19-Sep-25 |
| Unknown* | 10 | €7.90 | SI Trade |
13:53:52 - 19-Sep-25 |
| Unknown* | 10 | €7.90 | SI Trade |
13:53:52 - 19-Sep-25 |
| Unknown* | 2 | €7.96 | SI Trade |
13:40:13 - 19-Sep-25 |
| Unknown* | 35 | €7.96 | SI Trade |
13:30:55 - 19-Sep-25 |
| Unknown* | 0 | €7.94 | SI Trade |
13:20:38 - 19-Sep-25 |
| Unknown* | 40 | €7.88 | OTC Trade |
12:59:14 - 19-Sep-25 |
| Unknown* | 12 | €7.94 | SI Trade |
12:58:38 - 19-Sep-25 |
| Unknown* | 25 | €7.94 | SI Trade |
12:58:38 - 19-Sep-25 |
| Unknown* | 25 | €7.88 | SI Trade |
12:52:06 - 19-Sep-25 |
| Unknown* | 1 | €7.94 | SI Trade |
12:52:06 - 19-Sep-25 |
| Unknown* | 0 | €7.92 | SI Trade |
12:09:30 - 19-Sep-25 |
| Unknown* | 10 | €7.92 | SI Trade |
11:58:25 - 19-Sep-25 |
| Unknown* | 0 | €7.94 | SI Trade |
11:47:23 - 19-Sep-25 |
| Unknown* | 28 | €7.96 | SI Trade |
11:40:08 - 19-Sep-25 |
| Unknown* | 0 | €7.96 | SI Trade |
11:29:03 - 19-Sep-25 |
| Unknown* | 150 | €7.88 | OTC Trade |
11:24:44 - 19-Sep-25 |
| Unknown* | 42 | €8.00 | SI Trade |
10:55:59 - 19-Sep-25 |
| Unknown* | 12 | €7.94 | OTC Trade |
10:54:01 - 19-Sep-25 |
| Unknown* | 90 | €7.92 | OTC Trade |
10:28:23 - 19-Sep-25 |
| Unknown* | 26 | €7.94 | OTC Trade |
10:15:21 - 19-Sep-25 |
| Unknown* | 3 | €7.94 | SI Trade |
10:06:26 - 19-Sep-25 |
| Unknown* | 0 | €7.94 | SI Trade |
10:06:26 - 19-Sep-25 |
| Unknown* | 6 | €7.96 | SI Trade |
10:02:57 - 19-Sep-25 |
| Unknown* | 30 | €7.96 | SI Trade |
09:53:22 - 19-Sep-25 |
| Unknown* | 153 | €7.86 | OTC Trade |
09:49:08 - 19-Sep-25 |
| Unknown* | 100 | €7.96 | SI Trade |
09:28:55 - 19-Sep-25 |
| Unknown* | 2 | €8.00 | SI Trade |
09:21:07 - 19-Sep-25 |
| Unknown* | 2 | €8.00 | SI Trade |
09:20:48 - 19-Sep-25 |
| Unknown* | 1 | €7.94 | SI Trade |
09:04:35 - 19-Sep-25 |
| Unknown* | 1 | €7.92 | SI Trade |
08:59:12 - 19-Sep-25 |
| Unknown* | 1 | €7.92 | SI Trade |
08:52:16 - 19-Sep-25 |
| Unknown* | 1,000 | €7.88 | OTC Trade |
08:52:05 - 19-Sep-25 |
| Unknown* | 10 | €7.92 | SI Trade |
08:51:39 - 19-Sep-25 |
| Unknown* | 10 | €7.92 | SI Trade |
08:50:59 - 19-Sep-25 |
| Unknown* | 10 | €7.92 | SI Trade |
08:50:14 - 19-Sep-25 |
| Unknown* | 10 | €7.94 | SI Trade |
08:49:52 - 19-Sep-25 |
| Unknown* | 10 | €7.92 | SI Trade |
08:49:38 - 19-Sep-25 |
| Unknown* | 10 | €7.92 | SI Trade |
08:49:38 - 19-Sep-25 |
| Unknown* | 10 | €7.94 | SI Trade |
08:49:38 - 19-Sep-25 |
| Unknown* | 184 | €7.90 | OTC Trade |
08:49:29 - 19-Sep-25 |
| Unknown* | 21 | €7.96 | SI Trade |
08:48:52 - 19-Sep-25 |
| Unknown* | 10 | €7.96 | SI Trade |
08:48:52 - 19-Sep-25 |
| Unknown* | 10 | €7.96 | SI Trade |
08:48:52 - 19-Sep-25 |
| Unknown* | 20 | €7.96 | SI Trade |
08:48:52 - 19-Sep-25 |
| Unknown* | 1 | €8.06 | SI Trade |
08:28:26 - 19-Sep-25 |
| Unknown* | 12 | €7.98 | SI Trade |
08:28:03 - 19-Sep-25 |
| Unknown* | 0 | €8.10 | SI Trade |
08:18:04 - 19-Sep-25 |
| Unknown* | 39 | €8.06 | SI Trade |
08:10:12 - 19-Sep-25 |
| Unknown* | 1 | €8.06 | SI Trade |
08:10:12 - 19-Sep-25 |
| Unknown* | 26 | €8.06 | SI Trade |
08:10:12 - 19-Sep-25 |
| Unknown* | 1,000 | €7.98 | OTC Trade |
08:08:57 - 19-Sep-25 |
| Unknown* | 7 | €8.04 | SI Trade |
08:07:11 - 19-Sep-25 |
| Unknown* | 150 | €8.06 | OTC Trade |
08:05:12 - 19-Sep-25 |
| Unknown* | 0 | €8.14 | SI Trade |
08:04:16 - 19-Sep-25 |
| Unknown* | 50 | €8.06 | SI Trade |
08:04:16 - 19-Sep-25 |
| Unknown* | 3 | €8.28 | SI Trade |
08:01:53 - 19-Sep-25 |
| Unknown* | 2 | €8.34 | OTC Trade |
08:00:03 - 19-Sep-25 |
| Unknown* | 6 | €8.40 | SI Trade |
08:00:02 - 19-Sep-25 |
| Unknown* | 0 | €8.40 | SI Trade |
08:00:02 - 19-Sep-25 |
| Unknown* | 1 | €8.40 | SI Trade |
08:00:02 - 19-Sep-25 |
| Unknown* | 1 | €8.40 | SI Trade |
08:00:02 - 19-Sep-25 |
| Unknown* | 100 | €8.30 | OTC Trade |
16:08:26 - 18-Sep-25 |
| Unknown* | 11 | €8.48 | SI Trade |
15:23:22 - 18-Sep-25 |
| Unknown* | 25 | €8.42 | SI Trade |
14:56:10 - 18-Sep-25 |
| Unknown* | 176 | €8.48 | SI Trade |
14:35:00 - 18-Sep-25 |
| Unknown* | 1 | €8.42 | OTC Trade |
14:33:46 - 18-Sep-25 |
| Unknown* | 19 | €8.46 | OTC Trade |
13:49:06 - 18-Sep-25 |
| Unknown* | 150 | €8.52 | OTC Trade |
13:09:50 - 18-Sep-25 |
| Unknown* | 500 | €8.54 | OTC Trade |
13:08:53 - 18-Sep-25 |
| Unknown* | 500 | €8.54 | OTC Trade |
13:08:53 - 18-Sep-25 |
| Unknown* | 13 | €8.58 | OTC Trade |
13:06:27 - 18-Sep-25 |
| Unknown* | 10 | €8.58 | OTC Trade |
13:06:27 - 18-Sep-25 |
| Unknown* | 9 | €8.68 | SI Trade |
13:01:55 - 18-Sep-25 |
| Unknown* | 70 | €8.68 | SI Trade |
12:50:35 - 18-Sep-25 |
| Unknown* | 19 | €8.64 | SI Trade |
12:35:00 - 18-Sep-25 |
| Unknown* | 10 | €8.64 | OTC Trade |
12:33:22 - 18-Sep-25 |
| Unknown* | 2 | €8.70 | SI Trade |
12:03:27 - 18-Sep-25 |
| Unknown* | 60 | €8.70 | SI Trade |
12:01:15 - 18-Sep-25 |
| Unknown* | 4 | €8.48 | SI Trade |
11:18:00 - 18-Sep-25 |
| Unknown* | 1 | €8.46 | SI Trade |
11:18:00 - 18-Sep-25 |
| Unknown* | 2 | €8.28 | SI Trade |
10:21:22 - 18-Sep-25 |
| Unknown* | 1 | €8.28 | SI Trade |
10:10:36 - 18-Sep-25 |
| Unknown* | 5 | €8.28 | SI Trade |
09:56:32 - 18-Sep-25 |
| Unknown* | 3 | €8.24 | SI Trade |
09:56:32 - 18-Sep-25 |
| Unknown* | 13 | €8.22 | OTC Trade |
09:38:59 - 18-Sep-25 |
| Unknown* | 29 | €8.22 | OTC Trade |
09:38:59 - 18-Sep-25 |
| Unknown* | 0 | €8.30 | SI Trade |
09:15:23 - 18-Sep-25 |
| Unknown* | 1 | €8.30 | SI Trade |
09:12:01 - 18-Sep-25 |
| Unknown* | 0 | €8.10 | SI Trade |
08:31:54 - 18-Sep-25 |
| Unknown* | 0 | €8.08 | SI Trade |
08:15:45 - 18-Sep-25 |
| Unknown* | 0 | €8.08 | SI Trade |
08:15:34 - 18-Sep-25 |
| Unknown* | 2 | €8.12 | SI Trade |
08:00:29 - 18-Sep-25 |