| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | €7.18 | OTC Trade |
16:05:21 - 08-Apr-25 |
| Unknown* | 0 | €7.18 | SI Trade |
16:03:00 - 08-Apr-25 |
| Unknown* | 2 | €7.24 | OTC Trade |
15:57:21 - 08-Apr-25 |
| Unknown* | 25 | €7.22 | SI Trade |
15:54:09 - 08-Apr-25 |
| Unknown* | 5 | €7.26 | OTC Trade |
15:35:54 - 08-Apr-25 |
| Unknown* | 103 | €7.20 | SI Trade |
15:25:04 - 08-Apr-25 |
| Unknown* | 102 | €7.22 | SI Trade |
15:18:33 - 08-Apr-25 |
| Unknown* | 8 | €7.26 | OTC Trade |
15:14:24 - 08-Apr-25 |
| Unknown* | 1 | €7.20 | OTC Trade |
15:12:01 - 08-Apr-25 |
| Unknown* | 5 | €7.20 | OTC Trade |
15:11:49 - 08-Apr-25 |
| Unknown* | 1 | €7.20 | OTC Trade |
15:10:59 - 08-Apr-25 |
| Unknown* | 15 | €7.20 | OTC Trade |
15:09:39 - 08-Apr-25 |
| Unknown* | 3 | €7.26 | OTC Trade |
15:07:58 - 08-Apr-25 |
| Unknown* | 62 | €7.20 | OTC Trade |
15:05:08 - 08-Apr-25 |
| Unknown* | 10 | €7.20 | OTC Trade |
14:30:45 - 08-Apr-25 |
| Unknown* | 0 | €7.18 | SI Trade |
14:20:09 - 08-Apr-25 |
| Unknown* | 7 | €6.90 | SI Trade |
14:17:13 - 08-Apr-25 |
| Unknown* | 1 | €7.00 | SI Trade |
14:02:50 - 08-Apr-25 |
| Unknown* | 6 | €7.18 | SI Trade |
13:15:36 - 08-Apr-25 |
| Unknown* | 4 | €7.02 | OTC Trade |
11:56:49 - 08-Apr-25 |
| Unknown* | 3 | €7.02 | SI Trade |
11:48:41 - 08-Apr-25 |
| Unknown* | 28 | €7.18 | SI Trade |
11:46:54 - 08-Apr-25 |
| Unknown* | 0 | €7.22 | SI Trade |
11:41:49 - 08-Apr-25 |
| Unknown* | 62 | €7.26 | OTC Trade |
11:30:57 - 08-Apr-25 |
| Unknown* | 10 | €7.02 | SI Trade |
11:21:47 - 08-Apr-25 |
| Unknown* | 2 | €7.28 | SI Trade |
10:53:31 - 08-Apr-25 |
| Unknown* | 0 | €7.28 | SI Trade |
10:46:23 - 08-Apr-25 |
| Unknown* | 76 | €7.28 | SI Trade |
10:37:50 - 08-Apr-25 |
| Unknown* | 2 | €7.14 | OTC Trade |
10:23:20 - 08-Apr-25 |
| Unknown* | 5 | €7.12 | OTC Trade |
10:09:36 - 08-Apr-25 |
| Unknown* | 17 | €7.02 | OTC Trade |
10:04:42 - 08-Apr-25 |
| Unknown* | 4 | €6.98 | OTC Trade |
10:04:32 - 08-Apr-25 |
| Unknown* | 1 | €6.92 | SI Trade |
09:50:24 - 08-Apr-25 |
| Unknown* | 4 | €6.70 | SI Trade |
09:22:11 - 08-Apr-25 |
| Unknown* | 3 | €6.80 | SI Trade |
09:03:24 - 08-Apr-25 |
| Unknown* | 13 | €6.84 | OTC Trade |
08:32:59 - 08-Apr-25 |
| Unknown* | 118 | €6.94 | OTC Trade |
08:31:24 - 08-Apr-25 |
| Unknown* | 450 | €6.60 | SI Trade |
08:24:29 - 08-Apr-25 |
| Unknown* | 0 | €6.92 | SI Trade |
08:10:30 - 08-Apr-25 |
| Unknown* | 0 | €6.90 | SI Trade |
08:05:12 - 08-Apr-25 |
| Unknown* | 10 | €6.94 | OTC Trade |
08:00:04 - 08-Apr-25 |
| Unknown* | 14 | €6.94 | OTC Trade |
08:00:04 - 08-Apr-25 |
| Unknown* | 1 | €6.94 | OTC Trade |
08:00:04 - 08-Apr-25 |
| Unknown* | 10 | €6.94 | OTC Trade |
08:00:04 - 08-Apr-25 |
| Unknown* | 26 | €6.94 | OTC Trade |
08:00:04 - 08-Apr-25 |
| Unknown* | 1 | €6.96 | SI Trade |
08:00:04 - 08-Apr-25 |
| Unknown* | 5 | €6.96 | SI Trade |
08:00:04 - 08-Apr-25 |
| Unknown* | 0 | €6.96 | SI Trade |
08:00:04 - 08-Apr-25 |
| Unknown* | 4 | €6.96 | SI Trade |
08:00:04 - 08-Apr-25 |
| Unknown* | 0 | €6.54 | SI Trade |
16:23:21 - 07-Apr-25 |
| Unknown* | 0 | €7.00 | SI Trade |
15:39:06 - 07-Apr-25 |
| Unknown* | 0 | €7.00 | SI Trade |
15:39:06 - 07-Apr-25 |
| Unknown* | 0 | €7.00 | SI Trade |
15:39:06 - 07-Apr-25 |
| Unknown* | 0 | €7.00 | SI Trade |
15:39:06 - 07-Apr-25 |
| Unknown* | 0 | €7.00 | SI Trade |
15:39:06 - 07-Apr-25 |
| Unknown* | 20 | €7.00 | SI Trade |
15:39:06 - 07-Apr-25 |
| Unknown* | 0 | €6.70 | SI Trade |
14:45:24 - 07-Apr-25 |
| Unknown* | 2 | €6.70 | SI Trade |
14:36:27 - 07-Apr-25 |
| Unknown* | 8 | €6.68 | SI Trade |
13:58:20 - 07-Apr-25 |
| Unknown* | 1 | €6.56 | OTC Trade |
13:27:34 - 07-Apr-25 |
| Unknown* | 7 | €6.54 | SI Trade |
13:26:20 - 07-Apr-25 |
| Unknown* | 0 | €6.32 | OTC Trade |
13:02:20 - 07-Apr-25 |
| Unknown* | 0 | €6.32 | OTC Trade |
13:02:20 - 07-Apr-25 |
| Unknown* | 1 | €6.40 | OTC Trade |
12:57:38 - 07-Apr-25 |
| Unknown* | 5 | €6.58 | SI Trade |
12:28:35 - 07-Apr-25 |
| Unknown* | 5 | €6.66 | SI Trade |
11:51:03 - 07-Apr-25 |
| Unknown* | 347 | €6.69269 | Currency Conversion Negotiated Trade |
11:50:22 - 07-Apr-25 |
| Unknown* | 38 | €6.38 | SI Trade |
11:40:34 - 07-Apr-25 |
| Unknown* | 0 | €6.48 | SI Trade |
11:33:34 - 07-Apr-25 |
| Unknown* | 5 | €6.48 | SI Trade |
11:32:04 - 07-Apr-25 |
| Unknown* | 1 | €6.48 | SI Trade |
11:27:04 - 07-Apr-25 |
| Unknown* | 10 | €6.34 | OTC Trade |
11:05:04 - 07-Apr-25 |
| Unknown* | 8 | €6.34 | OTC Trade |
11:05:04 - 07-Apr-25 |
| Unknown* | 57 | €6.32 | OTC Trade |
10:47:48 - 07-Apr-25 |
| Unknown* | 3 | €6.38 | OTC Trade |
10:38:07 - 07-Apr-25 |
| Unknown* | 69 | €6.40 | SI Trade |
10:02:55 - 07-Apr-25 |
| Unknown* | 0 | €6.56 | SI Trade |
09:57:16 - 07-Apr-25 |
| Unknown* | 30 | €6.52 | SI Trade |
09:47:06 - 07-Apr-25 |
| Unknown* | 11 | €6.18 | OTC Trade |
09:05:47 - 07-Apr-25 |
| Unknown* | 360 | €6.30 | OTC Trade |
09:04:33 - 07-Apr-25 |
| Unknown* | 42 | €6.383 | OTC Trade |
08:50:04 - 07-Apr-25 |
| Unknown* | 0 | €6.26 | SI Trade |
08:43:43 - 07-Apr-25 |
| Unknown* | 49 | €6.26 | SI Trade |
08:41:39 - 07-Apr-25 |
| Unknown* | 2 | €6.02 | OTC Trade |
08:39:13 - 07-Apr-25 |
| Unknown* | 2 | €6.36 | SI Trade |
08:25:21 - 07-Apr-25 |
| Unknown* | 13 | €6.56 | OTC Trade |
08:24:56 - 07-Apr-25 |
| Unknown* | 13 | €6.36 | OTC Trade |
08:23:25 - 07-Apr-25 |
| Unknown* | 11 | €6.36 | OTC Trade |
08:23:25 - 07-Apr-25 |
| Unknown* | 247 | €6.36 | OTC Trade |
08:22:23 - 07-Apr-25 |
| Unknown* | 5 | €6.36 | OTC Trade |
08:21:27 - 07-Apr-25 |
| Unknown* | 28 | €5.90 | SI Trade |
08:12:31 - 07-Apr-25 |
| Unknown* | 1 | €6.00 | SI Trade |
08:12:17 - 07-Apr-25 |
| Unknown* | 32 | €5.90 | SI Trade |
08:10:49 - 07-Apr-25 |
| Unknown* | 24 | €5.94 | SI Trade |
08:09:18 - 07-Apr-25 |
| Unknown* | 140 | €5.94 | SI Trade |
08:08:49 - 07-Apr-25 |
| Unknown* | 3 | €6.12 | OTC Trade |
08:07:46 - 07-Apr-25 |
| Unknown* | 41 | €6.12 | OTC Trade |
08:07:46 - 07-Apr-25 |
| Unknown* | 10 | €6.12 | OTC Trade |
08:07:46 - 07-Apr-25 |
| Unknown* | 2 | €6.12 | OTC Trade |
08:07:46 - 07-Apr-25 |
| Unknown* | 11 | €6.12 | OTC Trade |
08:07:46 - 07-Apr-25 |
| Unknown* | 1 | €5.90 | SI Trade |
08:07:27 - 07-Apr-25 |
| Unknown* | 2 | €5.88 | OTC Trade |
08:07:26 - 07-Apr-25 |
| Unknown* | 3 | €6.00 | OTC Trade |
08:05:21 - 07-Apr-25 |
| Unknown* | 1 | €6.00 | SI Trade |
08:05:20 - 07-Apr-25 |
| Unknown* | 0 | €6.00 | SI Trade |
08:05:20 - 07-Apr-25 |
| Unknown* | 1 | €6.10 | SI Trade |
08:05:19 - 07-Apr-25 |
| Unknown* | 1 | €6.00 | OTC Trade |
08:05:18 - 07-Apr-25 |
| Unknown* | 0 | €6.02 | OTC Trade |
08:03:03 - 07-Apr-25 |
| Unknown* | 5 | €6.04 | OTC Trade |
08:02:02 - 07-Apr-25 |
| Unknown* | 100 | €6.03 | OTC Trade |
08:00:34 - 07-Apr-25 |
| Unknown* | 7 | €6.10 | OTC Trade |
08:00:12 - 07-Apr-25 |
| Unknown* | 1 | €6.10 | OTC Trade |
08:00:12 - 07-Apr-25 |
| Unknown* | 0 | €6.10 | SI Trade |
08:00:11 - 07-Apr-25 |
| Unknown* | 1 | €6.10 | SI Trade |
08:00:11 - 07-Apr-25 |
| Unknown* | 25 | €6.10 | SI Trade |
08:00:11 - 07-Apr-25 |
| Unknown* | 10 | €6.02 | SI Trade |
08:00:11 - 07-Apr-25 |
| Unknown* | 8 | €6.10 | SI Trade |
08:00:11 - 07-Apr-25 |
| Unknown* | 30 | €6.02 | SI Trade |
08:00:11 - 07-Apr-25 |
| Unknown* | 18 | €6.02 | SI Trade |
08:00:11 - 07-Apr-25 |
| Unknown* | 4 | €6.10 | SI Trade |
08:00:11 - 07-Apr-25 |
| Unknown* | 19 | €6.02 | SI Trade |
08:00:11 - 07-Apr-25 |
| Unknown* | 4 | €6.02 | SI Trade |
08:00:11 - 07-Apr-25 |
| Unknown* | 15 | €6.02 | SI Trade |
08:00:11 - 07-Apr-25 |
| Unknown* | 4 | €6.10 | SI Trade |
08:00:11 - 07-Apr-25 |
| Unknown* | 0 | €6.02 | SI Trade |
08:00:11 - 07-Apr-25 |
| Unknown* | 6 | €6.74 | SI Trade |
15:21:15 - 04-Apr-25 |
| Unknown* | 10 | €6.66 | SI Trade |
15:03:33 - 04-Apr-25 |
| Unknown* | 30 | €6.74 | SI Trade |
14:43:58 - 04-Apr-25 |
| Unknown* | 48 | €6.64 | SI Trade |
14:42:33 - 04-Apr-25 |
| Unknown* | 1 | €6.64 | SI Trade |
14:37:46 - 04-Apr-25 |
| Unknown* | 15 | €7.06 | SI Trade |
13:53:24 - 04-Apr-25 |
| Unknown* | 8 | €6.84 | SI Trade |
13:40:11 - 04-Apr-25 |
| Unknown* | 8 | €6.70 | SI Trade |
13:31:07 - 04-Apr-25 |
| Unknown* | 97 | €6.70 | SI Trade |
13:26:18 - 04-Apr-25 |
| Unknown* | 2 | €6.58 | SI Trade |
13:10:16 - 04-Apr-25 |
| Unknown* | 22 | €6.64 | SI Trade |
11:55:57 - 04-Apr-25 |
| Unknown* | 58 | €6.62 | OTC Trade |
11:42:24 - 04-Apr-25 |
| Unknown* | 112 | €6.62 | OTC Trade |
11:42:24 - 04-Apr-25 |
| Unknown* | 0 | €6.66 | SI Trade |
11:39:34 - 04-Apr-25 |
| Unknown* | 7 | €6.84 | SI Trade |
11:38:56 - 04-Apr-25 |
| Unknown* | 0 | €6.64 | SI Trade |
11:31:46 - 04-Apr-25 |
| Unknown* | 2 | €6.72 | OTC Trade |
11:27:00 - 04-Apr-25 |
| Unknown* | 6 | €6.72 | OTC Trade |
11:25:09 - 04-Apr-25 |
| Unknown* | 67 | €6.78 | SI Trade |
11:18:47 - 04-Apr-25 |
| Unknown* | 63 | €6.80 | OTC Trade |
11:14:57 - 04-Apr-25 |
| Unknown* | 4 | €7.02 | OTC Trade |
10:52:58 - 04-Apr-25 |
| Unknown* | 6 | €7.02 | OTC Trade |
10:52:48 - 04-Apr-25 |
| Unknown* | 37 | €7.02 | OTC Trade |
10:52:30 - 04-Apr-25 |
| Unknown* | 123 | €7.037 | OTC Trade |
10:52:11 - 04-Apr-25 |
| Unknown* | 119 | €7.08 | OTC Trade |
10:52:04 - 04-Apr-25 |
| Unknown* | 63 | €7.20 | OTC Trade |
10:20:21 - 04-Apr-25 |
| Unknown* | 161 | €7.20 | OTC Trade |
10:20:21 - 04-Apr-25 |
| Unknown* | 60 | €7.20 | OTC Trade |
10:20:21 - 04-Apr-25 |
| Unknown* | 40 | €7.207 | OTC Trade |
10:19:57 - 04-Apr-25 |
| Unknown* | 3 | €7.36 | SI Trade |
10:00:51 - 04-Apr-25 |
| Unknown* | 18 | €7.30 | SI Trade |
09:56:59 - 04-Apr-25 |
| Unknown* | 8 | €7.40 | OTC Trade |
09:54:14 - 04-Apr-25 |
| Unknown* | 94 | €7.32 | OTC Trade |
09:46:04 - 04-Apr-25 |
| Unknown* | 294 | €7.36 | OTC Trade |
09:44:55 - 04-Apr-25 |
| Unknown* | 0 | €7.40 | SI Trade |
09:40:47 - 04-Apr-25 |
| Unknown* | 158 | €7.44 | SI Trade |
09:40:42 - 04-Apr-25 |
| Unknown* | 119 | €7.60 | OTC Trade |
09:34:37 - 04-Apr-25 |
| Unknown* | 118 | €7.68 | OTC Trade |
09:33:57 - 04-Apr-25 |
| Unknown* | 98 | €7.60 | OTC Trade |
09:33:46 - 04-Apr-25 |
| Unknown* | 120 | €7.60 | OTC Trade |
09:33:36 - 04-Apr-25 |
| Unknown* | 2 | €7.60 | SI Trade |
09:33:05 - 04-Apr-25 |
| Unknown* | 3 | €7.68 | OTC Trade |
09:32:15 - 04-Apr-25 |
| Unknown* | 10 | €7.60 | OTC Trade |
09:31:43 - 04-Apr-25 |
| Unknown* | 2 | €7.60 | OTC Trade |
09:31:06 - 04-Apr-25 |
| Unknown* | 5 | €7.50 | SI Trade |
09:29:12 - 04-Apr-25 |
| Unknown* | 67 | €7.42 | SI Trade |
09:09:34 - 04-Apr-25 |
| Unknown* | 123 | €7.36 | OTC Trade |
09:00:02 - 04-Apr-25 |
| Unknown* | 2 | €7.36 | OTC Trade |
08:57:54 - 04-Apr-25 |
| Unknown* | 2 | €7.28 | OTC Trade |
08:50:55 - 04-Apr-25 |
| Unknown* | 37 | €7.28 | OTC Trade |
08:47:03 - 04-Apr-25 |
| Unknown* | 12 | €7.28 | OTC Trade |
08:46:23 - 04-Apr-25 |
| Unknown* | 5 | €7.24 | SI Trade |
08:43:52 - 04-Apr-25 |
| Unknown* | 356 | €7.10 | OTC Trade |
08:33:48 - 04-Apr-25 |
| Unknown* | 50 | €6.90 | SI Trade |
08:24:16 - 04-Apr-25 |
| Unknown* | 0 | €6.92 | SI Trade |
08:23:49 - 04-Apr-25 |
| Unknown* | 0 | €6.92 | SI Trade |
08:23:49 - 04-Apr-25 |
| Unknown* | 6 | €7.02 | OTC Trade |
08:14:14 - 04-Apr-25 |
| Unknown* | 30 | €6.88 | SI Trade |
08:10:17 - 04-Apr-25 |
| Unknown* | 3 | €7.08 | OTC Trade |
08:00:17 - 04-Apr-25 |
| Unknown* | 6 | €6.94 | OTC Trade |
08:00:17 - 04-Apr-25 |
| Unknown* | 1 | €6.94 | OTC Trade |
08:00:17 - 04-Apr-25 |
| Unknown* | 10 | €7.08 | SI Trade |
08:00:16 - 04-Apr-25 |
| Unknown* | 1 | €7.10 | SI Trade |
08:00:16 - 04-Apr-25 |
| Unknown* | 0 | €7.10 | SI Trade |
08:00:16 - 04-Apr-25 |
| Unknown* | 9 | €7.10 | SI Trade |
08:00:16 - 04-Apr-25 |
| Unknown* | 0 | €7.06 | SI Trade |
15:53:54 - 03-Apr-25 |
| Unknown* | 3 | €7.06 | SI Trade |
15:43:09 - 03-Apr-25 |
| Unknown* | 3 | €7.14 | SI Trade |
15:43:09 - 03-Apr-25 |
| Unknown* | 137 | €7.083 | OTC Trade |
15:10:44 - 03-Apr-25 |
| Unknown* | 6 | €7.06 | SI Trade |
15:06:21 - 03-Apr-25 |
| Unknown* | 2 | €7.14 | OTC Trade |
14:57:09 - 03-Apr-25 |
| Unknown* | 137 | €7.16 | OTC Trade |
14:56:07 - 03-Apr-25 |
| Unknown* | 2 | €7.14 | OTC Trade |
14:52:48 - 03-Apr-25 |
| Unknown* | 1 | €7.14 | OTC Trade |
14:50:07 - 03-Apr-25 |
| Unknown* | 63 | €7.14 | OTC Trade |
14:49:49 - 03-Apr-25 |