| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 7.80 | 7.80 | 7.80 | 7.80 | 6,073 |
| 18th Sep 2025 (Thu) | 8.48 | 8.48 | 8.48 | 8.48 | 1,827 |
| 17th Sep 2025 (Wed) | 7.96 | 7.96 | 7.96 | 7.96 | 1,365 |
| 16th Sep 2025 (Tue) | 8.04 | 8.04 | 8.04 | 8.04 | 5,877 |
| 15th Sep 2025 (Mon) | 8.32 | 8.32 | 8.32 | 8.32 | 2,298 |
| 12th Sep 2025 (Fri) | 8.30 | 8.30 | 8.30 | 8.30 | 1,113 |
| 11th Sep 2025 (Thu) | 8.46 | 8.46 | 8.46 | 8.46 | 3,129 |
| 10th Sep 2025 (Wed) | 8.32 | 8.32 | 8.32 | 8.32 | 5,498 |
| 9th Sep 2025 (Tue) | 6.96 | 6.96 | 6.96 | 6.96 | 3,572 |
| 8th Sep 2025 (Mon) | 7.40 | 7.40 | 7.40 | 7.40 | 588 |
| 5th Sep 2025 (Fri) | 7.56 | 7.56 | 7.56 | 7.56 | 2,322 |
| 4th Sep 2025 (Thu) | 7.42 | 7.42 | 7.42 | 7.42 | 906 |
| 3rd Sep 2025 (Wed) | 7.60 | 7.60 | 7.60 | 7.60 | 2,902 |
| 2nd Sep 2025 (Tue) | 7.68 | 7.68 | 7.68 | 7.68 | 4,632 |
| 1st Sep 2025 (Mon) | 8.08 | 8.08 | 8.08 | 8.08 | 1,828 |
| 29th Aug 2025 (Fri) | 8.32 | 8.32 | 8.32 | 8.32 | 1,078 |
| 28th Aug 2025 (Thu) | 8.30 | 8.30 | 8.30 | 8.30 | 942 |
| 27th Aug 2025 (Wed) | 8.44 | 8.44 | 8.44 | 8.44 | 1,677 |
| 26th Aug 2025 (Tue) | 8.76 | 8.76 | 8.76 | 8.76 | 1,867 |
| 25th Aug 2025 (Mon) | 9.02 | 9.02 | 9.02 | 9.02 | 0 |
| 22nd Aug 2025 (Fri) | 9.02 | 9.02 | 9.02 | 9.02 | 808 |
| 21st Aug 2025 (Thu) | 8.90 | 8.90 | 8.90 | 8.90 | 945 |
| 20th Aug 2025 (Wed) | 9.00 | 9.00 | 9.00 | 9.00 | 430 |
| 19th Aug 2025 (Tue) | 8.76 | 8.76 | 8.76 | 8.76 | 1,996 |
| 18th Aug 2025 (Mon) | 9.46 | 9.46 | 9.46 | 9.46 | 1,337 |
| 15th Aug 2025 (Fri) | 8.90 | 8.90 | 8.90 | 8.90 | 1,134 |
| 14th Aug 2025 (Thu) | 8.82 | 8.82 | 8.82 | 8.82 | 4,648 |
| 13th Aug 2025 (Wed) | 8.10 | 8.10 | 8.10 | 8.10 | 717 |
| 12th Aug 2025 (Tue) | 8.08 | 8.08 | 8.08 | 8.08 | 945 |
| 11th Aug 2025 (Mon) | 8.10 | 8.10 | 8.10 | 8.10 | 4,813 |
| 8th Aug 2025 (Fri) | 8.70 | 8.70 | 8.70 | 8.70 | 1,847 |
| 7th Aug 2025 (Thu) | 8.30 | 8.30 | 8.30 | 8.30 | 2,822 |
| 6th Aug 2025 (Wed) | 8.36 | 8.36 | 8.36 | 8.36 | 1,442 |
| 5th Aug 2025 (Tue) | 8.88 | 8.88 | 8.88 | 8.88 | 11,207 |
| 4th Aug 2025 (Mon) | 8.92 | 8.92 | 8.92 | 8.92 | 5,834 |
| 1st Aug 2025 (Fri) | 9.16 | 9.16 | 9.16 | 9.16 | 12,256 |
| 31st Jul 2025 (Thu) | 11.50 | 11.50 | 11.50 | 11.50 | 1,443 |
| 30th Jul 2025 (Wed) | 10.70 | 10.70 | 10.70 | 10.70 | 3,089 |
| 29th Jul 2025 (Tue) | 10.80 | 10.80 | 10.80 | 10.80 | 7,425 |
| 28th Jul 2025 (Mon) | 11.20 | 11.20 | 11.20 | 11.20 | 4,610 |
| 25th Jul 2025 (Fri) | 11.40 | 11.40 | 11.40 | 11.40 | 3,256 |
| 24th Jul 2025 (Thu) | 11.88498 | 11.88498 | 11.88498 | 11.88498 | 3,665 |
| 23rd Jul 2025 (Wed) | 12.15 | 12.15 | 12.15 | 12.15 | 1,511 |
| 22nd Jul 2025 (Tue) | 12.35 | 12.35 | 12.35 | 12.35 | 2,612 |