| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 13.20 | 13.20 | 13.20 | 13.20 | 13,440 |
| 17th Jul 2025 (Thu) | 12.20 | 12.20 | 12.20 | 12.20 | 3,426 |
| 16th Jul 2025 (Wed) | 10.70 | 10.70 | 10.70 | 10.70 | 986 |
| 15th Jul 2025 (Tue) | 10.35 | 10.35 | 10.35 | 10.35 | 5,535 |
| 14th Jul 2025 (Mon) | 10.50 | 10.50 | 10.50 | 10.50 | 5,999 |
| 11th Jul 2025 (Fri) | 9.86 | 9.86 | 9.86 | 9.86 | 3,251 |
| 10th Jul 2025 (Thu) | 9.68 | 9.68 | 9.68 | 9.68 | 1,225 |
| 9th Jul 2025 (Wed) | 9.50 | 9.50 | 9.50 | 9.50 | 522 |
| 8th Jul 2025 (Tue) | 9.32 | 9.32 | 9.32 | 9.32 | 7,317 |
| 7th Jul 2025 (Mon) | 8.96 | 8.96 | 8.96 | 8.96 | 4,086 |
| 4th Jul 2025 (Fri) | 9.02 | 9.02 | 9.02 | 9.02 | 2,702 |
| 3rd Jul 2025 (Thu) | 9.18 | 9.18 | 9.18 | 9.18 | 3,398 |
| 2nd Jul 2025 (Wed) | 9.46 | 9.46 | 9.46 | 9.46 | 759 |
| 1st Jul 2025 (Tue) | 9.78 | 9.78 | 9.78 | 9.78 | 1,854 |
| 30th Jun 2025 (Mon) | 10.10 | 10.10 | 10.10 | 10.10 | 8,923 |
| 27th Jun 2025 (Fri) | 10.25 | 10.25 | 10.25 | 10.25 | 6,390 |
| 26th Jun 2025 (Thu) | 10.05 | 10.05 | 10.05 | 10.05 | 6,078 |
| 25th Jun 2025 (Wed) | 9.20 | 9.20 | 9.20 | 9.20 | 2,903 |
| 24th Jun 2025 (Tue) | 9.62 | 9.62 | 9.62 | 9.62 | 4,832 |
| 23rd Jun 2025 (Mon) | 10.05 | 10.05 | 10.05 | 10.05 | 2,821 |
| 20th Jun 2025 (Fri) | 10.45 | 10.45 | 10.45 | 10.45 | 2,887 |
| 19th Jun 2025 (Thu) | 10.70 | 10.70 | 10.70 | 10.70 | 1,514 |
| 18th Jun 2025 (Wed) | 10.30 | 10.30 | 10.30 | 10.30 | 6,264 |
| 17th Jun 2025 (Tue) | 11.10 | 11.10 | 11.10 | 11.10 | 5,726 |
| 16th Jun 2025 (Mon) | 11.60 | 11.60 | 11.60 | 11.60 | 4,680 |
| 13th Jun 2025 (Fri) | 9.96 | 9.96 | 9.96 | 9.96 | 2,281 |
| 12th Jun 2025 (Thu) | 9.86 | 9.86 | 9.86 | 9.86 | 5,229 |
| 11th Jun 2025 (Wed) | 10.05 | 10.05 | 10.05 | 10.05 | 1,897 |
| 10th Jun 2025 (Tue) | 10.10 | 10.10 | 10.10 | 10.10 | 4,188 |
| 9th Jun 2025 (Mon) | 9.82 | 9.82 | 9.82 | 9.82 | 7,391 |
| 6th Jun 2025 (Fri) | 9.80 | 9.80 | 9.80 | 9.80 | 5,065 |
| 5th Jun 2025 (Thu) | 11.10 | 11.10 | 11.10 | 11.10 | 13,140 |
| 4th Jun 2025 (Wed) | 11.40 | 11.40 | 11.40 | 11.40 | 7,372 |
| 3rd Jun 2025 (Tue) | 9.24 | 9.24 | 9.24 | 9.24 | 3,725 |
| 2nd Jun 2025 (Mon) | 8.78 | 8.78 | 8.78 | 8.78 | 4,186 |
| 30th May 2025 (Fri) | 8.06 | 8.06 | 8.06 | 8.06 | 578 |
| 29th May 2025 (Thu) | 8.34 | 8.34 | 8.34 | 8.34 | 6,656 |
| 28th May 2025 (Wed) | 8.02 | 8.02 | 8.02 | 8.02 | 1,071 |
| 27th May 2025 (Tue) | 8.00 | 8.00 | 8.00 | 8.00 | 1,318 |
| 26th May 2025 (Mon) | 7.28 | 7.28 | 7.28 | 7.28 | 471 |
| 23rd May 2025 (Fri) | 6.84 | 6.84 | 6.84 | 6.84 | 828 |
| 22nd May 2025 (Thu) | 6.907548 | 6.907548 | 6.907548 | 6.907548 | 2,448 |
| 21st May 2025 (Wed) | 7.20 | 7.20 | 7.20 | 7.20 | 757 |