| Date | Open | High | Low | Close | Volume |
| 7th Apr 2025 (Mon) | 6.54 | 6.54 | 6.54 | 6.54 | 2,662 |
| 4th Apr 2025 (Fri) | 6.84 | 6.84 | 6.84 | 6.84 | 3,078 |
| 3rd Apr 2025 (Thu) | 7.06 | 7.06 | 7.06 | 7.06 | 1,100 |
| 2nd Apr 2025 (Wed) | 6.84 | 6.84 | 6.84 | 6.84 | 473 |
| 1st Apr 2025 (Tue) | 6.90 | 6.90 | 6.90 | 6.90 | 941 |
| 31st Mar 2025 (Mon) | 6.80 | 6.80 | 6.80 | 6.80 | 884 |
| 28th Mar 2025 (Fri) | 7.26 | 7.26 | 7.26 | 7.26 | 1,633 |
| 27th Mar 2025 (Thu) | 7.84 | 7.84 | 7.84 | 7.84 | 1,975 |
| 26th Mar 2025 (Wed) | 7.76 | 7.76 | 7.76 | 7.76 | 3,755 |
| 25th Mar 2025 (Tue) | 6.76 | 6.76 | 6.76 | 6.76 | 2,892 |
| 24th Mar 2025 (Mon) | 7.32 | 7.32 | 7.32 | 7.32 | 2,271 |
| 21st Mar 2025 (Fri) | 8.04 | 8.04 | 8.04 | 8.04 | 2,327 |
| 20th Mar 2025 (Thu) | 8.80 | 8.80 | 8.80 | 8.80 | 7,399 |
| 19th Mar 2025 (Wed) | 7.60 | 7.60 | 7.60 | 7.60 | 8,456 |
| 18th Mar 2025 (Tue) | 9.34 | 9.34 | 9.34 | 9.34 | 11,827 |
| 17th Mar 2025 (Mon) | 8.72 | 8.72 | 8.72 | 8.72 | 6,109 |
| 14th Mar 2025 (Fri) | 7.40 | 7.40 | 7.40 | 7.40 | 7,753 |
| 13th Mar 2025 (Thu) | 6.76 | 6.76 | 6.76 | 6.76 | 7,528 |
| 12th Mar 2025 (Wed) | 6.20 | 6.20 | 6.20 | 6.20 | 4,957 |
| 11th Mar 2025 (Tue) | 7.20 | 7.20 | 7.20 | 7.20 | 5,376 |
| 10th Mar 2025 (Mon) | 8.02 | 8.02 | 8.02 | 8.02 | 3,891 |
| 7th Mar 2025 (Fri) | 8.14 | 8.14 | 8.14 | 8.14 | 19,611 |
| 6th Mar 2025 (Thu) | 9.14 | 9.14 | 9.14 | 9.14 | 39,325 |
| 5th Mar 2025 (Wed) | 6.70 | 6.70 | 6.70 | 6.70 | 7,153 |
| 4th Mar 2025 (Tue) | 5.52 | 5.52 | 5.52 | 5.52 | 2,826 |
| 3rd Mar 2025 (Mon) | 4.98 | 4.98 | 4.98 | 4.98 | 1,991 |
| 28th Feb 2025 (Fri) | 4.69 | 4.69 | 4.69 | 4.69 | 277 |
| 27th Feb 2025 (Thu) | 4.63 | 4.63 | 4.63 | 4.63 | 380 |
| 26th Feb 2025 (Wed) | 4.70 | 4.70 | 4.70 | 4.70 | 1,576 |
| 25th Feb 2025 (Tue) | 4.89 | 4.89 | 4.89 | 4.89 | 589 |
| 24th Feb 2025 (Mon) | 4.92 | 4.92 | 4.92 | 4.92 | 477 |
| 21st Feb 2025 (Fri) | 4.60 | 4.60 | 4.60 | 4.60 | 1,452 |
| 20th Feb 2025 (Thu) | 4.94 | 4.94 | 4.94 | 4.94 | 1,106 |
| 19th Feb 2025 (Wed) | 4.90 | 4.90 | 4.90 | 4.90 | 806 |
| 18th Feb 2025 (Tue) | 4.398772 | 4.398772 | 4.398772 | 4.398772 | 2,555 |
| 17th Feb 2025 (Mon) | 3.730442 | 3.730442 | 3.730442 | 3.730442 | 916 |
| 14th Feb 2025 (Fri) | 3.50 | 3.50 | 3.50 | 3.50 | 177 |
| 13th Feb 2025 (Thu) | 3.60 | 3.60 | 3.60 | 3.60 | 989 |
| 12th Feb 2025 (Wed) | 3.70 | 3.70 | 3.70 | 3.70 | 658 |
| 11th Feb 2025 (Tue) | 4.16 | 4.16 | 4.16 | 4.16 | 1,061 |
| 10th Feb 2025 (Mon) | 4.32 | 4.32 | 4.32 | 4.32 | 255 |