| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 8.10 | 8.10 | 8.10 | 8.10 | 252 |
| 16th Dec 2025 (Tue) | 8.32 | 8.32 | 8.32 | 8.32 | 392 |
| 15th Dec 2025 (Mon) | 8.40 | 8.40 | 8.40 | 8.40 | 861 |
| 12th Dec 2025 (Fri) | 8.90 | 8.90 | 8.90 | 8.90 | 967 |
| 11th Dec 2025 (Thu) | 9.12 | 9.12 | 9.12 | 9.12 | 858 |
| 10th Dec 2025 (Wed) | 8.94 | 8.94 | 8.94 | 8.94 | 381 |
| 9th Dec 2025 (Tue) | 9.22 | 9.22 | 9.22 | 9.22 | 2,282 |
| 8th Dec 2025 (Mon) | 8.52 | 8.52 | 8.52 | 8.52 | 1,547 |
| 5th Dec 2025 (Fri) | 8.70 | 8.70 | 8.70 | 8.70 | 681 |
| 4th Dec 2025 (Thu) | 8.44 | 8.44 | 8.44 | 8.44 | 249 |
| 3rd Dec 2025 (Wed) | 8.42 | 8.42 | 8.42 | 8.42 | 2,898 |
| 2nd Dec 2025 (Tue) | 8.60 | 8.60 | 8.60 | 8.60 | 731 |
| 1st Dec 2025 (Mon) | 8.08 | 8.08 | 8.08 | 8.08 | 118 |
| 28th Nov 2025 (Fri) | 8.26 | 8.26 | 8.26 | 8.26 | 404 |
| 27th Nov 2025 (Thu) | 8.24 | 8.24 | 8.24 | 8.24 | 735 |
| 26th Nov 2025 (Wed) | 8.10 | 8.10 | 8.10 | 8.10 | 716 |
| 25th Nov 2025 (Tue) | 7.90 | 7.90 | 7.90 | 7.90 | 2,302 |
| 24th Nov 2025 (Mon) | 8.20 | 8.20 | 8.20 | 8.20 | 1,384 |
| 21st Nov 2025 (Fri) | 8.20 | 8.20 | 8.20 | 8.20 | 1,571 |
| 20th Nov 2025 (Thu) | 8.74 | 8.74 | 8.74 | 8.74 | 2,877 |
| 19th Nov 2025 (Wed) | 8.96 | 8.96 | 8.96 | 8.96 | 269 |
| 18th Nov 2025 (Tue) | 8.86 | 8.86 | 8.86 | 8.86 | 2,219 |
| 17th Nov 2025 (Mon) | 9.38 | 9.38 | 9.38 | 9.38 | 2,448 |
| 14th Nov 2025 (Fri) | 8.98 | 8.98 | 8.98 | 8.98 | 766 |
| 13th Nov 2025 (Thu) | 9.04 | 9.04 | 9.04 | 9.04 | 1,415 |
| 12th Nov 2025 (Wed) | 9.02 | 9.02 | 9.02 | 9.02 | 439 |
| 11th Nov 2025 (Tue) | 8.86 | 8.86 | 8.86 | 8.86 | 1,595 |
| 10th Nov 2025 (Mon) | 8.48 | 8.48 | 8.48 | 8.48 | 1,560 |
| 7th Nov 2025 (Fri) | 7.92 | 7.92 | 7.92 | 7.92 | 364 |
| 6th Nov 2025 (Thu) | 7.96 | 7.96 | 7.96 | 7.96 | 2,762 |
| 5th Nov 2025 (Wed) | 8.56 | 8.56 | 8.56 | 8.56 | 1,525 |
| 4th Nov 2025 (Tue) | 8.56 | 8.56 | 8.56 | 8.56 | 650 |
| 3rd Nov 2025 (Mon) | 9.02 | 9.02 | 9.02 | 9.02 | 1,157 |
| 31st Oct 2025 (Fri) | 9.02 | 9.02 | 9.02 | 9.02 | 1,656 |
| 30th Oct 2025 (Thu) | 8.88 | 8.88 | 8.88 | 8.88 | 480 |
| 29th Oct 2025 (Wed) | 8.88 | 8.88 | 8.88 | 8.88 | 3,982 |
| 28th Oct 2025 (Tue) | 8.66 | 8.66 | 8.66 | 8.66 | 808 |
| 27th Oct 2025 (Mon) | 8.62 | 8.62 | 8.62 | 8.62 | 1,915 |
| 24th Oct 2025 (Fri) | 8.96 | 8.96 | 8.96 | 8.96 | 256 |
| 23rd Oct 2025 (Thu) | 9.10 | 9.10 | 9.10 | 9.10 | 2,208 |
| 22nd Oct 2025 (Wed) | 9.08 | 9.08 | 9.08 | 9.08 | 4,608 |
| 21st Oct 2025 (Tue) | 9.50 | 9.50 | 9.50 | 9.50 | 3,033 |
| 20th Oct 2025 (Mon) | 9.82 | 9.82 | 9.82 | 9.82 | 1,477 |