| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.78 | 5.78 | 5.78 | 5.78 | 1,693 |
| 5th Feb 2026 (Thu) | 6.04 | 6.04 | 6.04 | 6.04 | 3,712 |
| 4th Feb 2026 (Wed) | 6.62 | 6.62 | 6.62 | 6.62 | 752 |
| 3rd Feb 2026 (Tue) | 7.04 | 7.04 | 7.04 | 7.04 | 4,655 |
| 2nd Feb 2026 (Mon) | 7.34 | 7.34 | 7.34 | 7.34 | 453 |
| 30th Jan 2026 (Fri) | 7.38 | 7.38 | 7.38 | 7.38 | 862 |
| 29th Jan 2026 (Thu) | 7.482482 | 7.482482 | 7.482482 | 7.482482 | 751 |
| 28th Jan 2026 (Wed) | 7.70 | 7.70 | 7.70 | 7.70 | 218 |
| 27th Jan 2026 (Tue) | 7.66 | 7.66 | 7.66 | 7.66 | 936 |
| 26th Jan 2026 (Mon) | 7.54 | 7.54 | 7.54 | 7.54 | 2,302 |
| 23rd Jan 2026 (Fri) | 7.80 | 7.80 | 7.80 | 7.80 | 786 |
| 22nd Jan 2026 (Thu) | 7.88 | 7.88 | 7.88 | 7.88 | 262 |
| 21st Jan 2026 (Wed) | 7.70 | 7.70 | 7.70 | 7.70 | 1,044 |
| 20th Jan 2026 (Tue) | 7.66 | 7.66 | 7.66 | 7.66 | 955 |
| 19th Jan 2026 (Mon) | 7.74 | 7.74 | 7.74 | 7.74 | 2,451 |
| 16th Jan 2026 (Fri) | 7.854167 | 7.854167 | 7.854167 | 7.854167 | 3,170 |
| 15th Jan 2026 (Thu) | 8.02 | 8.02 | 8.02 | 8.02 | 436 |
| 14th Jan 2026 (Wed) | 8.12 | 8.12 | 8.12 | 8.12 | 10,985 |
| 13th Jan 2026 (Tue) | 8.08 | 8.08 | 8.08 | 8.08 | 2,359 |
| 12th Jan 2026 (Mon) | 8.24 | 8.24 | 8.24 | 8.24 | 1,283 |
| 9th Jan 2026 (Fri) | 8.18 | 8.18 | 8.18 | 8.18 | 1,766 |
| 8th Jan 2026 (Thu) | 8.12 | 8.12 | 8.12 | 8.12 | 541 |
| 7th Jan 2026 (Wed) | 8.38 | 8.38 | 8.38 | 8.38 | 205 |
| 6th Jan 2026 (Tue) | 8.08 | 8.08 | 8.08 | 8.08 | 6,527 |
| 5th Jan 2026 (Mon) | 8.10 | 8.10 | 8.10 | 8.10 | 266 |
| 2nd Jan 2026 (Fri) | 7.82 | 7.82 | 7.82 | 7.82 | 894 |
| 1st Jan 2026 (Thu) | 7.40 | 7.40 | 7.40 | 7.40 | 0 |
| 31st Dec 2025 (Wed) | 7.40 | 7.40 | 7.40 | 7.40 | 9,643 |
| 30th Dec 2025 (Tue) | 7.80 | 7.80 | 7.80 | 7.80 | 1,191 |
| 29th Dec 2025 (Mon) | 7.80 | 7.80 | 7.80 | 7.80 | 1,097 |
| 26th Dec 2025 (Fri) | 7.88 | 7.88 | 7.88 | 7.88 | 0 |
| 25th Dec 2025 (Thu) | 7.88 | 7.88 | 7.88 | 7.88 | 0 |
| 24th Dec 2025 (Wed) | 7.88 | 7.88 | 7.88 | 7.88 | 1,182 |
| 23rd Dec 2025 (Tue) | 7.96 | 7.96 | 7.96 | 7.96 | 878 |
| 22nd Dec 2025 (Mon) | 8.10 | 8.10 | 8.10 | 8.10 | 353 |
| 19th Dec 2025 (Fri) | 7.94 | 7.94 | 7.94 | 7.94 | 784 |
| 18th Dec 2025 (Thu) | 8.02 | 8.02 | 8.02 | 8.02 | 797 |
| 17th Dec 2025 (Wed) | 8.10 | 8.10 | 8.10 | 8.10 | 252 |
| 16th Dec 2025 (Tue) | 8.32 | 8.32 | 8.32 | 8.32 | 392 |
| 15th Dec 2025 (Mon) | 8.40 | 8.40 | 8.40 | 8.40 | 861 |
| 12th Dec 2025 (Fri) | 8.90 | 8.90 | 8.90 | 8.90 | 967 |
| 11th Dec 2025 (Thu) | 9.12 | 9.12 | 9.12 | 9.12 | 858 |
| 10th Dec 2025 (Wed) | 8.94 | 8.94 | 8.94 | 8.94 | 381 |
| 9th Dec 2025 (Tue) | 9.22 | 9.22 | 9.22 | 9.22 | 2,282 |
| 8th Dec 2025 (Mon) | 8.52 | 8.52 | 8.52 | 8.52 | 1,547 |