| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.80 | 10.80 | 10.80 | 10.80 | 0 |
| 2nd Apr 2026 (Thu) | 10.80 | 10.80 | 10.80 | 10.80 | 1,199 |
| 1st Apr 2026 (Wed) | 10.05 | 10.05 | 10.05 | 10.05 | 22,017 |
| 31st Mar 2026 (Tue) | 9.54 | 9.54 | 9.54 | 9.54 | 488 |
| 30th Mar 2026 (Mon) | 9.08 | 9.08 | 9.08 | 9.08 | 2,111 |
| 27th Mar 2026 (Fri) | 9.52 | 9.52 | 9.52 | 9.52 | 3,542 |
| 26th Mar 2026 (Thu) | 9.74 | 9.74 | 9.74 | 9.74 | 343 |
| 25th Mar 2026 (Wed) | 9.72 | 9.72 | 9.72 | 9.72 | 3,614 |
| 24th Mar 2026 (Tue) | 10.00 | 10.00 | 10.00 | 10.00 | 683 |
| 23rd Mar 2026 (Mon) | 9.90 | 9.90 | 9.90 | 9.90 | 11,858 |
| 20th Mar 2026 (Fri) | 10.85 | 10.85 | 10.85 | 10.85 | 10,043 |
| 19th Mar 2026 (Thu) | 10.00 | 10.00 | 10.00 | 10.00 | 15,820 |
| 18th Mar 2026 (Wed) | 10.25 | 10.25 | 10.25 | 10.25 | 12,385 |
| 17th Mar 2026 (Tue) | 7.92 | 7.92 | 7.92 | 7.92 | 1,374 |
| 16th Mar 2026 (Mon) | 7.96 | 7.96 | 7.96 | 7.96 | 740 |
| 13th Mar 2026 (Fri) | 7.92 | 7.92 | 7.92 | 7.92 | 4,560 |
| 12th Mar 2026 (Thu) | 8.16 | 8.16 | 8.16 | 8.16 | 162 |
| 11th Mar 2026 (Wed) | 7.92 | 7.92 | 7.92 | 7.92 | 673 |
| 10th Mar 2026 (Tue) | 7.88 | 7.88 | 7.88 | 7.88 | 2,349 |
| 9th Mar 2026 (Mon) | 7.80 | 7.80 | 7.80 | 7.80 | 2,020 |
| 6th Mar 2026 (Fri) | 7.96 | 7.96 | 7.96 | 7.96 | 2,396 |
| 5th Mar 2026 (Thu) | 7.92 | 7.92 | 7.92 | 7.92 | 183 |
| 4th Mar 2026 (Wed) | 8.00 | 8.00 | 8.00 | 8.00 | 3,081 |
| 3rd Mar 2026 (Tue) | 7.64 | 7.64 | 7.64 | 7.64 | 5,513 |
| 2nd Mar 2026 (Mon) | 8.24 | 8.24 | 8.24 | 8.24 | 2,087 |
| 27th Feb 2026 (Fri) | 8.18 | 8.18 | 8.18 | 8.18 | 1,849 |
| 26th Feb 2026 (Thu) | 8.14 | 8.14 | 8.14 | 8.14 | 1,111 |
| 25th Feb 2026 (Wed) | 8.00 | 8.00 | 8.00 | 8.00 | 1,631 |
| 24th Feb 2026 (Tue) | 7.94 | 7.94 | 7.94 | 7.94 | 8,042 |
| 23rd Feb 2026 (Mon) | 6.88 | 6.88 | 6.88 | 6.88 | 4,316 |
| 20th Feb 2026 (Fri) | 7.12 | 7.12 | 7.12 | 7.12 | 5,861 |
| 19th Feb 2026 (Thu) | 6.231884 | 6.231884 | 6.231884 | 6.231884 | 1,097 |
| 18th Feb 2026 (Wed) | 6.231884 | 6.231884 | 6.231884 | 6.231884 | 3,787 |
| 17th Feb 2026 (Tue) | 5.76 | 5.76 | 5.76 | 5.76 | 1,826 |
| 16th Feb 2026 (Mon) | 5.60 | 5.60 | 5.60 | 5.60 | 422 |
| 13th Feb 2026 (Fri) | 5.62 | 5.62 | 5.62 | 5.62 | 604 |
| 12th Feb 2026 (Thu) | 5.64 | 5.64 | 5.64 | 5.64 | 1,215 |
| 11th Feb 2026 (Wed) | 5.58 | 5.58 | 5.58 | 5.58 | 4,522 |
| 10th Feb 2026 (Tue) | 5.74 | 5.74 | 5.74 | 5.74 | 1,983 |
| 9th Feb 2026 (Mon) | 5.92 | 5.92 | 5.92 | 5.92 | 510 |
| 6th Feb 2026 (Fri) | 5.78 | 5.78 | 5.78 | 5.78 | 1,693 |