| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,482 | €3.56343 | SI Trade Negotiated Trade |
17:14:35 - 16-Dec-25 |
| Unknown* | 200 | €3.59501 | SI Trade Negotiated Trade |
17:14:35 - 16-Dec-25 |
| Unknown* | 100 | €3.60404 | SI Trade Negotiated Trade |
17:13:11 - 16-Dec-25 |
| Unknown* | 2,265 | €3.57566 | SI Trade Negotiated Trade |
17:13:02 - 16-Dec-25 |
| Unknown* | 971 | €3.57014 | SI Trade Negotiated Trade |
17:08:22 - 16-Dec-25 |
| Sell* | 2,651 | €3.616 | SI Trade |
16:21:08 - 16-Dec-25 |
| Sell* | 41 | €3.604 | SI Trade |
16:10:03 - 16-Dec-25 |
| Sell* | 15 | €3.604 | SI Trade |
16:10:03 - 16-Dec-25 |
| Buy* | 115 | €3.64 | SI Trade |
14:54:55 - 16-Dec-25 |
| Sell* | 500 | €3.56 | SI Trade |
12:24:43 - 16-Dec-25 |
| Sell* | 255 | €3.56 | SI Trade |
10:53:35 - 16-Dec-25 |
| Sell* | 3 | €3.562 | SI Trade |
10:02:22 - 16-Dec-25 |
| Sell* | 62 | €3.564 | SI Trade |
09:58:52 - 16-Dec-25 |
| Sell* | 285 | €3.564 | SI Trade |
09:58:52 - 16-Dec-25 |
| Sell* | 144 | €3.556 | SI Trade |
08:48:19 - 16-Dec-25 |
| Buy* | 1 | €3.58 | SI Trade |
08:00:16 - 16-Dec-25 |
| Unknown* | 300 | €3.57603 | SI Trade Negotiated Trade |
17:14:01 - 15-Dec-25 |
| Unknown* | 115 | €3.568 | SI Trade Negotiated Trade |
17:13:22 - 15-Dec-25 |
| Unknown* | 192 | €3.56594 | SI Trade Negotiated Trade |
17:11:33 - 15-Dec-25 |
| Sell* | 150 | €3.522 | SI Trade |
08:41:34 - 15-Dec-25 |
| Unknown* | 150 | €3.522 | OTC Trade |
08:41:34 - 15-Dec-25 |
| Sell* | 3 | €3.568 | SI Trade |
08:34:39 - 15-Dec-25 |
| Unknown* | 1,022 | €3.62409 | SI Trade Negotiated Trade |
17:13:07 - 12-Dec-25 |
| Unknown* | 6,744 | €3.61835 | SI Trade Negotiated Trade |
17:06:27 - 12-Dec-25 |
| Unknown* | 0 | €3.596 | SI Trade |
16:10:32 - 12-Dec-25 |
| Sell* | 442 | €3.57 | SI Trade |
16:00:00 - 12-Dec-25 |
| Sell* | 569 | €3.568 | SI Trade |
15:58:44 - 12-Dec-25 |
| Sell* | 19 | €3.574 | SI Trade |
15:58:19 - 12-Dec-25 |
| Sell* | 4 | €3.578 | SI Trade |
15:55:17 - 12-Dec-25 |
| Sell* | 574 | €3.572 | SI Trade |
15:54:55 - 12-Dec-25 |
| Sell* | 19 | €3.582 | SI Trade |
15:47:15 - 12-Dec-25 |
| Sell* | 114 | €3.582 | SI Trade |
15:47:15 - 12-Dec-25 |
| Sell* | 511 | €3.582 | SI Trade |
15:44:09 - 12-Dec-25 |
| Sell* | 45 | €3.582 | SI Trade |
15:44:09 - 12-Dec-25 |
| Buy* | 115 | €3.596 | SI Trade |
15:25:32 - 12-Dec-25 |
| Sell* | 4 | €3.639 | SI Trade |
14:43:34 - 12-Dec-25 |
| Sell* | 126 | €3.656 | SI Trade |
14:38:56 - 12-Dec-25 |
| Sell* | 12 | €3.662 | SI Trade |
14:26:38 - 12-Dec-25 |
| Sell* | 32 | €3.664 | SI Trade |
14:13:03 - 12-Dec-25 |
| Sell* | 19 | €3.684 | SI Trade |
11:19:00 - 12-Dec-25 |
| Sell* | 139 | €3.681 | SI Trade |
08:46:50 - 12-Dec-25 |
| Buy* | 12,000 | €3.7296 | SI Trade |
08:13:42 - 12-Dec-25 |
| Unknown* | 259 | €3.74849 | SI Trade Negotiated Trade |
17:15:45 - 11-Dec-25 |
| Unknown* | 15,092 | €3.72783 | SI Trade Negotiated Trade |
17:15:45 - 11-Dec-25 |
| Unknown* | 506 | €3.72663 | SI Trade Negotiated Trade |
17:13:15 - 11-Dec-25 |
| Unknown* | 7,569 | €3.72431 | SI Trade Negotiated Trade |
17:08:50 - 11-Dec-25 |
| Sell* | 3,000 | €3.696 | SI Trade |
16:27:46 - 11-Dec-25 |
| Sell* | 247 | €3.694 | SI Trade |
15:53:03 - 11-Dec-25 |
| Unknown* | 0 | €3.696 | SI Trade |
15:40:54 - 11-Dec-25 |
| Sell* | 270 | €3.688 | SI Trade |
15:01:32 - 11-Dec-25 |
| Sell* | 4 | €3.691 | SI Trade |
15:00:18 - 11-Dec-25 |
| Sell* | 21 | €3.702 | SI Trade |
14:48:20 - 11-Dec-25 |
| Sell* | 99 | €3.702 | SI Trade |
14:48:20 - 11-Dec-25 |
| Sell* | 80 | €3.703 | SI Trade |
14:34:18 - 11-Dec-25 |
| Sell* | 160 | €3.704 | SI Trade |
14:07:31 - 11-Dec-25 |
| Sell* | 26 | €3.697 | SI Trade |
13:47:04 - 11-Dec-25 |
| Sell* | 160 | €3.697 | SI Trade |
13:47:04 - 11-Dec-25 |
| Sell* | 624 | €3.697 | SI Trade |
13:46:49 - 11-Dec-25 |
| Sell* | 137 | €3.697 | SI Trade |
13:45:19 - 11-Dec-25 |
| Unknown* | 0 | €3.698 | SI Trade |
13:03:38 - 11-Dec-25 |
| Sell* | 201 | €3.692 | SI Trade |
12:57:54 - 11-Dec-25 |
| Sell* | 54 | €3.694 | SI Trade |
12:34:01 - 11-Dec-25 |
| Sell* | 101 | €3.694 | SI Trade |
12:34:01 - 11-Dec-25 |
| Sell* | 2 | €3.69 | SI Trade |
12:31:20 - 11-Dec-25 |
| Unknown* | 188 | €3.706 | SI Trade |
12:09:00 - 11-Dec-25 |
| Buy* | 4 | €3.713 | SI Trade |
12:06:51 - 11-Dec-25 |
| Sell* | 115 | €3.703 | SI Trade |
11:42:09 - 11-Dec-25 |
| Sell* | 76 | €3.702 | SI Trade |
11:10:51 - 11-Dec-25 |
| Buy* | 3 | €3.72 | SI Trade |
10:55:47 - 11-Dec-25 |
| Sell* | 409 | €3.698 | SI Trade |
10:32:08 - 11-Dec-25 |
| Sell* | 409 | €3.698 | SI Trade |
10:32:08 - 11-Dec-25 |
| Sell* | 12 | €3.70 | SI Trade |
10:30:16 - 11-Dec-25 |
| Sell* | 4 | €3.738 | SI Trade |
09:27:23 - 11-Dec-25 |
| Buy* | 800 | €3.759 | SI Trade |
09:14:09 - 11-Dec-25 |
| Sell* | 75 | €3.792 | SI Trade |
08:42:23 - 11-Dec-25 |
| Unknown* | 162 | €3.786 | SI Trade Negotiated Trade |
17:13:09 - 10-Dec-25 |
| Unknown* | 4,028 | €3.79538 | SI Trade Negotiated Trade |
17:10:29 - 10-Dec-25 |
| Sell* | 636 | €3.796 | SI Trade |
16:29:39 - 10-Dec-25 |
| Sell* | 22 | €3.798 | SI Trade |
16:25:09 - 10-Dec-25 |
| Sell* | 163 | €3.783 | SI Trade |
16:00:46 - 10-Dec-25 |
| Sell* | 114 | €3.783 | SI Trade |
16:00:46 - 10-Dec-25 |
| Sell* | 117 | €3.793 | SI Trade |
15:04:47 - 10-Dec-25 |
| Sell* | 243 | €3.802 | SI Trade |
14:26:12 - 10-Dec-25 |
| Buy* | 2,344 | €3.815 | SI Trade |
13:29:26 - 10-Dec-25 |
| Sell* | 246 | €3.779 | SI Trade |
12:05:37 - 10-Dec-25 |
| Sell* | 173 | €3.829 | SI Trade |
09:34:18 - 10-Dec-25 |
| Sell* | 44 | €3.838 | SI Trade |
09:27:32 - 10-Dec-25 |
| Sell* | 166 | €3.838 | SI Trade |
09:27:32 - 10-Dec-25 |
| Sell* | 3 | €3.858 | SI Trade |
09:07:12 - 10-Dec-25 |
| Buy* | 139 | €3.876 | SI Trade |
08:55:47 - 10-Dec-25 |
| Buy* | 139 | €3.876 | SI Trade |
08:55:07 - 10-Dec-25 |
| Buy* | 140 | €3.884 | SI Trade |
08:54:27 - 10-Dec-25 |
| Buy* | 138 | €3.884 | SI Trade |
08:53:47 - 10-Dec-25 |
| Buy* | 140 | €3.884 | SI Trade |
08:53:07 - 10-Dec-25 |
| Buy* | 90 | €3.89 | SI Trade |
08:47:45 - 10-Dec-25 |
| Unknown* | 27,230 | €3.7637 | SI Trade Negotiated Trade |
18:10:36 - 09-Dec-25 |
| Unknown* | 217 | €3.80 | SI Trade Negotiated Trade |
17:13:04 - 09-Dec-25 |
| Sell* | 531 | €3.764 | SI Trade |
16:29:45 - 09-Dec-25 |
| Sell* | 393 | €3.753 | SI Trade |
16:25:18 - 09-Dec-25 |
| Sell* | 393 | €3.753 | SI Trade |
16:25:18 - 09-Dec-25 |
| Sell* | 373 | €3.747 | SI Trade |
16:19:16 - 09-Dec-25 |
| Sell* | 373 | €3.747 | SI Trade |
16:19:16 - 09-Dec-25 |
| Sell* | 8 | €3.741 | SI Trade |
16:02:49 - 09-Dec-25 |
| Sell* | 121 | €3.724 | SI Trade |
15:59:38 - 09-Dec-25 |
| Sell* | 121 | €3.724 | SI Trade |
15:59:38 - 09-Dec-25 |
| Sell* | 126 | €3.732 | SI Trade |
15:54:59 - 09-Dec-25 |
| Sell* | 366 | €3.726 | SI Trade |
15:50:39 - 09-Dec-25 |
| Sell* | 366 | €3.726 | SI Trade |
15:50:39 - 09-Dec-25 |
| Sell* | 265 | €3.726 | SI Trade |
15:44:13 - 09-Dec-25 |
| Sell* | 265 | €3.726 | SI Trade |
15:44:13 - 09-Dec-25 |
| Sell* | 119 | €3.744 | SI Trade |
15:43:46 - 09-Dec-25 |
| Sell* | 141 | €3.749 | SI Trade |
15:42:30 - 09-Dec-25 |
| Sell* | 1,143 | €3.761 | SI Trade |
15:40:26 - 09-Dec-25 |
| Sell* | 406 | €3.756 | SI Trade |
15:09:49 - 09-Dec-25 |
| Sell* | 406 | €3.756 | SI Trade |
15:09:49 - 09-Dec-25 |
| Buy* | 705 | €3.771 | SI Trade |
15:03:45 - 09-Dec-25 |
| Unknown* | 406 | €3.77 | SI Trade |
14:53:21 - 09-Dec-25 |
| Unknown* | 406 | €3.77 | SI Trade |
14:53:21 - 09-Dec-25 |
| Buy* | 288 | €3.776 | SI Trade |
14:49:25 - 09-Dec-25 |
| Buy* | 288 | €3.776 | SI Trade |
14:49:25 - 09-Dec-25 |
| Buy* | 1,586 | €3.78 | SI Trade |
14:08:29 - 09-Dec-25 |
| Buy* | 293 | €3.774 | SI Trade |
14:04:22 - 09-Dec-25 |
| Buy* | 293 | €3.774 | SI Trade |
14:04:22 - 09-Dec-25 |
| Buy* | 1,137 | €3.776 | SI Trade |
13:48:27 - 09-Dec-25 |
| Sell* | 642 | €3.763 | SI Trade |
11:37:35 - 09-Dec-25 |
| Sell* | 98 | €3.766 | SI Trade |
11:18:49 - 09-Dec-25 |
| Sell* | 98 | €3.766 | SI Trade |
11:18:49 - 09-Dec-25 |
| Unknown* | 0 | €3.822 | SI Trade |
08:27:10 - 09-Dec-25 |
| Sell* | 258 | €3.822 | SI Trade |
08:01:10 - 09-Dec-25 |
| Buy* | 30 | €3.858 | SI Trade |
08:00:01 - 09-Dec-25 |
| Unknown* | 401 | €3.85494 | SI Trade Negotiated Trade |
17:11:59 - 08-Dec-25 |
| Buy* | 9 | €3.856 | SI Trade |
16:29:27 - 08-Dec-25 |
| Unknown* | 0 | €3.854 | SI Trade |
16:14:58 - 08-Dec-25 |
| Unknown* | 0 | €3.836 | SI Trade |
14:22:35 - 08-Dec-25 |
| Unknown* | 0 | €3.854 | SI Trade |
13:34:36 - 08-Dec-25 |
| Buy* | 708 | €3.86 | SI Trade |
13:15:12 - 08-Dec-25 |
| Sell* | 589 | €3.82 | SI Trade |
12:46:18 - 08-Dec-25 |
| Buy* | 688 | €3.862 | SI Trade |
09:04:47 - 08-Dec-25 |
| Buy* | 750 | €3.864 | SI Trade |
08:21:47 - 08-Dec-25 |
| Sell* | 1 | €3.816 | SI Trade |
08:09:17 - 08-Dec-25 |
| Sell* | 52 | €3.816 | SI Trade |
08:09:17 - 08-Dec-25 |
| Unknown* | 526 | €3.72518 | SI Trade Negotiated Trade |
17:16:56 - 05-Dec-25 |
| Unknown* | 133 | €3.74799 | SI Trade Negotiated Trade |
17:16:56 - 05-Dec-25 |
| Unknown* | 1,453 | €3.73605 | SI Trade Negotiated Trade |
17:13:11 - 05-Dec-25 |
| Unknown* | 140 | €3.74664 | SI Trade Negotiated Trade |
17:08:41 - 05-Dec-25 |
| Buy* | 898 | €3.756 | SI Trade |
16:27:45 - 05-Dec-25 |
| Buy* | 452 | €3.751 | SI Trade |
16:23:57 - 05-Dec-25 |
| Buy* | 198 | €3.754 | SI Trade |
16:22:00 - 05-Dec-25 |
| Buy* | 146 | €3.744 | SI Trade |
16:20:37 - 05-Dec-25 |
| Buy* | 550 | €3.756 | SI Trade |
16:14:27 - 05-Dec-25 |
| Buy* | 431 | €3.762 | SI Trade |
16:10:05 - 05-Dec-25 |
| Buy* | 133 | €3.736 | SI Trade |
15:58:00 - 05-Dec-25 |
| Unknown* | 267,031 | €3.73 | OTC Trade |
14:34:02 - 05-Dec-25 |
| Unknown* | 267,031 | €3.73 | OTC Trade |
14:34:01 - 05-Dec-25 |
| Sell* | 2,887 | €3.71 | SI Trade |
12:28:55 - 05-Dec-25 |
| Sell* | 1,314 | €3.712 | SI Trade |
12:27:17 - 05-Dec-25 |
| Sell* | 3,489 | €3.712 | SI Trade |
12:27:17 - 05-Dec-25 |
| Buy* | 3 | €3.744 | SI Trade |
08:50:30 - 05-Dec-25 |
| Unknown* | 2,514 | €3.73482 | SI Trade Negotiated Trade |
17:16:25 - 04-Dec-25 |
| Sell* | 10 | €3.696 | SI Trade |
16:29:44 - 04-Dec-25 |
| Sell* | 100 | €3.685 | SI Trade |
15:14:22 - 04-Dec-25 |
| Sell* | 100 | €3.685 | SI Trade |
15:13:33 - 04-Dec-25 |
| Sell* | 135 | €3.684 | SI Trade |
15:04:50 - 04-Dec-25 |
| Sell* | 51 | €3.68 | SI Trade |
15:01:55 - 04-Dec-25 |
| Sell* | 51 | €3.68 | SI Trade |
15:01:55 - 04-Dec-25 |
| Sell* | 51 | €3.688 | SI Trade |
15:01:06 - 04-Dec-25 |
| Sell* | 400 | €3.69 | SI Trade |
14:40:44 - 04-Dec-25 |
| Buy* | 800 | €3.728 | SI Trade |
14:33:07 - 04-Dec-25 |
| Sell* | 15 | €3.712 | SI Trade |
13:02:40 - 04-Dec-25 |
| Sell* | 15 | €3.712 | SI Trade |
13:02:40 - 04-Dec-25 |
| Sell* | 34 | €3.708 | SI Trade |
12:34:22 - 04-Dec-25 |
| Sell* | 14 | €3.728 | SI Trade |
11:43:48 - 04-Dec-25 |
| Sell* | 112 | €3.728 | SI Trade |
11:41:00 - 04-Dec-25 |
| Sell* | 300 | €3.733 | SI Trade |
11:27:49 - 04-Dec-25 |
| Sell* | 112 | €3.733 | SI Trade |
11:27:13 - 04-Dec-25 |
| Sell* | 4 | €3.74 | SI Trade |
09:58:28 - 04-Dec-25 |
| Sell* | 112 | €3.756 | SI Trade |
09:32:54 - 04-Dec-25 |
| Sell* | 5 | €3.772 | SI Trade |
09:32:31 - 04-Dec-25 |
| Buy* | 269 | €3.812 | SI Trade |
09:09:32 - 04-Dec-25 |
| Unknown* | 0 | €3.864 | SI Trade |
08:14:48 - 04-Dec-25 |
| Sell* | 2 | €3.862 | SI Trade |
08:14:48 - 04-Dec-25 |
| Unknown* | 1,009 | €3.83265 | SI Trade Negotiated Trade |
17:12:41 - 03-Dec-25 |
| Unknown* | 200 | €3.79401 | SI Trade Negotiated Trade |
17:09:52 - 03-Dec-25 |
| Unknown* | 353 | €3.85334 | SI Trade Negotiated Trade |
17:07:43 - 03-Dec-25 |
| Buy* | 3 | €3.834 | SI Trade |
15:38:11 - 03-Dec-25 |
| Sell* | 1,000 | €3.806 | SI Trade |
12:12:48 - 03-Dec-25 |
| Unknown* | 0 | €3.826 | SI Trade |
10:28:32 - 03-Dec-25 |
| Unknown* | 0 | €3.886 | SI Trade |
08:57:58 - 03-Dec-25 |
| Buy* | 2 | €3.886 | SI Trade |
08:57:58 - 03-Dec-25 |
| Unknown* | 270 | €3.88 | OTC Trade |
08:40:36 - 03-Dec-25 |
| Sell* | 1 | €3.868 | SI Trade |
08:27:34 - 03-Dec-25 |
| Unknown* | 981 | €3.78885 | SI Trade Negotiated Trade |
17:14:47 - 02-Dec-25 |
| Unknown* | 7,009 | €3.80139 | SI Trade Negotiated Trade |
17:13:08 - 02-Dec-25 |
| Sell* | 3,000 | €3.776 | SI Trade |
09:51:22 - 02-Dec-25 |
| Sell* | 225 | €3.79 | SI Trade |
09:09:41 - 02-Dec-25 |
| Unknown* | 2,019 | €3.72817 | SI Trade Negotiated Trade |
17:13:23 - 01-Dec-25 |
| Unknown* | 5,000 | €3.71 | OTC Trade |
14:32:28 - 01-Dec-25 |
| Sell* | 850 | €3.706 | SI Trade |
14:28:53 - 01-Dec-25 |
| Unknown* | 395 | €3.68199 | SI Trade Negotiated Trade |
17:14:14 - 28-Nov-25 |
| Unknown* | 972 | €3.72391 | SI Trade Negotiated Trade |
17:14:14 - 28-Nov-25 |