| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 168 | €4.798 | SI Trade |
10:06:21 - 21-Jul-25 |
| Sell* | 133 | €4.814 | SI Trade |
09:55:31 - 21-Jul-25 |
| Unknown* | 0 | €4.776 | SI Trade |
09:22:08 - 21-Jul-25 |
| Sell* | 6 | €4.752 | SI Trade |
09:21:20 - 21-Jul-25 |
| Sell* | 13 | €4.752 | SI Trade |
09:21:19 - 21-Jul-25 |
| Buy* | 5 | €4.822 | SI Trade |
09:10:39 - 21-Jul-25 |
| Sell* | 2 | €4.832 | SI Trade |
08:31:47 - 21-Jul-25 |
| Sell* | 79 | €4.846 | SI Trade |
08:31:45 - 21-Jul-25 |
| Sell* | 58 | €4.868 | SI Trade |
08:30:38 - 21-Jul-25 |
| Sell* | 56 | €4.864 | SI Trade |
08:26:08 - 21-Jul-25 |
| Sell* | 59 | €4.884 | SI Trade |
08:25:09 - 21-Jul-25 |
| Unknown* | 0 | €4.902 | SI Trade |
08:08:07 - 21-Jul-25 |
| Buy* | 53 | €4.89 | SI Trade |
08:06:03 - 21-Jul-25 |
| Buy* | 61 | €4.898 | SI Trade |
08:05:29 - 21-Jul-25 |
| Buy* | 164 | €4.898 | SI Trade |
08:04:19 - 21-Jul-25 |
| Buy* | 112 | €4.904 | SI Trade |
08:03:50 - 21-Jul-25 |
| Buy* | 69 | €4.89 | SI Trade |
08:02:52 - 21-Jul-25 |
| Buy* | 177 | €4.89 | SI Trade |
08:02:52 - 21-Jul-25 |
| Sell* | 136 | €4.876 | SI Trade |
08:01:59 - 21-Jul-25 |
| Buy* | 65 | €4.88 | SI Trade |
08:01:15 - 21-Jul-25 |
| Sell* | 9 | €4.866 | SI Trade |
08:00:16 - 21-Jul-25 |
| Sell* | 7 | €4.866 | SI Trade |
08:00:16 - 21-Jul-25 |
| Sell* | 355 | €4.868 | SI Trade |
08:00:16 - 21-Jul-25 |
| Unknown* | 0 | €4.864 | SI Trade |
08:00:15 - 21-Jul-25 |
| Sell* | 11 | €4.864 | SI Trade |
08:00:15 - 21-Jul-25 |
| Unknown* | 260 | €4.93477 | SI Trade Negotiated Trade |
17:35:29 - 18-Jul-25 |
| Unknown* | 372 | €4.91731 | SI Trade Negotiated Trade |
17:03:48 - 18-Jul-25 |
| Sell* | 200 | €4.887 | SI Trade |
16:22:03 - 18-Jul-25 |
| Sell* | 212 | €4.89 | SI Trade |
16:21:10 - 18-Jul-25 |
| Sell* | 286 | €4.878 | SI Trade |
15:56:54 - 18-Jul-25 |
| Unknown* | 0 | €4.882 | SI Trade |
15:55:51 - 18-Jul-25 |
| Sell* | 300 | €4.89 | SI Trade |
15:55:51 - 18-Jul-25 |
| Sell* | 139 | €4.909 | SI Trade |
15:55:13 - 18-Jul-25 |
| Sell* | 34 | €4.91 | SI Trade |
15:46:55 - 18-Jul-25 |
| Sell* | 300 | €4.91 | SI Trade |
15:26:24 - 18-Jul-25 |
| Sell* | 317 | €4.922 | SI Trade |
15:20:40 - 18-Jul-25 |
| Sell* | 26 | €4.924 | SI Trade |
15:20:13 - 18-Jul-25 |
| Sell* | 26 | €4.924 | SI Trade |
15:20:13 - 18-Jul-25 |
| Sell* | 106 | €4.922 | SI Trade |
15:12:13 - 18-Jul-25 |
| Sell* | 124 | €4.922 | SI Trade |
15:11:30 - 18-Jul-25 |
| Sell* | 500 | €4.924 | SI Trade |
15:10:35 - 18-Jul-25 |
| Sell* | 35 | €4.929 | SI Trade |
15:10:18 - 18-Jul-25 |
| Buy* | 191 | €4.936 | SI Trade |
15:09:33 - 18-Jul-25 |
| Sell* | 122 | €4.932 | SI Trade |
13:59:50 - 18-Jul-25 |
| Sell* | 510 | €4.926 | SI Trade |
13:48:23 - 18-Jul-25 |
| Buy* | 341 | €4.936 | SI Trade |
13:07:18 - 18-Jul-25 |
| Buy* | 50 | €4.956 | SI Trade |
13:00:58 - 18-Jul-25 |
| Buy* | 181 | €4.951 | SI Trade |
12:23:31 - 18-Jul-25 |
| Buy* | 127 | €4.934 | SI Trade |
12:04:44 - 18-Jul-25 |
| Buy* | 94 | €4.934 | SI Trade |
12:04:44 - 18-Jul-25 |
| Buy* | 104 | €4.944 | SI Trade |
12:02:02 - 18-Jul-25 |
| Sell* | 373 | €4.943 | SI Trade |
11:51:11 - 18-Jul-25 |
| Sell* | 101 | €4.958 | SI Trade |
11:51:11 - 18-Jul-25 |
| Sell* | 4 | €4.97 | SI Trade |
11:50:12 - 18-Jul-25 |
| Sell* | 57 | €4.988 | SI Trade |
11:44:02 - 18-Jul-25 |
| Sell* | 68 | €4.99 | SI Trade |
11:44:02 - 18-Jul-25 |
| Sell* | 187 | €4.99 | SI Trade |
11:44:02 - 18-Jul-25 |
| Sell* | 15 | €4.99 | SI Trade |
11:40:16 - 18-Jul-25 |
| Sell* | 1 | €5.02 | SI Trade |
09:28:57 - 18-Jul-25 |
| Buy* | 317 | €5.0045 | SI Trade |
08:42:05 - 18-Jul-25 |
| Buy* | 102 | €5.00 | SI Trade |
08:42:05 - 18-Jul-25 |
| Buy* | 50 | €4.998 | SI Trade |
08:17:44 - 18-Jul-25 |
| Sell* | 473 | €4.99 | SI Trade |
08:05:27 - 18-Jul-25 |
| Unknown* | 0 | €5.035 | SI Trade |
08:01:56 - 18-Jul-25 |
| Buy* | 1 | €5.04 | SI Trade |
08:01:48 - 18-Jul-25 |
| Unknown* | 0 | €5.06 | SI Trade |
08:00:28 - 18-Jul-25 |
| Unknown* | 393 | €5.06511 | SI Trade Negotiated Trade |
17:38:20 - 17-Jul-25 |
| Unknown* | 3,409 | €5.06569 | SI Trade Negotiated Trade |
17:38:20 - 17-Jul-25 |
| Unknown* | 1,662 | €5.06248 | SI Trade Negotiated Trade |
17:36:54 - 17-Jul-25 |
| Unknown* | 100 | €5.0349 | SI Trade Negotiated Trade |
17:15:27 - 17-Jul-25 |
| Sell* | 182 | €5.045 | SI Trade |
16:24:13 - 17-Jul-25 |
| Sell* | 200 | €5.05 | SI Trade |
16:17:10 - 17-Jul-25 |
| Sell* | 497 | €5.03 | SI Trade |
16:03:24 - 17-Jul-25 |
| Sell* | 105 | €5.04 | SI Trade |
15:54:58 - 17-Jul-25 |
| Sell* | 559 | €5.04 | SI Trade |
15:52:57 - 17-Jul-25 |
| Sell* | 485 | €5.06 | SI Trade |
14:50:56 - 17-Jul-25 |
| Sell* | 87 | €5.035 | SI Trade |
14:20:13 - 17-Jul-25 |
| Sell* | 338 | €5.055 | SI Trade |
14:06:04 - 17-Jul-25 |
| Sell* | 2 | €5.025 | SI Trade |
13:36:15 - 17-Jul-25 |
| Sell* | 191 | €5.04 | SI Trade |
12:16:36 - 17-Jul-25 |
| Unknown* | 0 | €5.04 | SI Trade |
10:49:52 - 17-Jul-25 |
| Unknown* | 0 | €5.04 | SI Trade |
10:49:52 - 17-Jul-25 |
| Sell* | 485 | €5.015 | SI Trade |
10:32:32 - 17-Jul-25 |
| Sell* | 4 | €5.045 | SI Trade |
10:23:43 - 17-Jul-25 |
| Unknown* | 225 | €5.038658 | Currency Conversion Negotiated Trade |
10:06:37 - 17-Jul-25 |
| Buy* | 508 | €5.09 | SI Trade |
09:05:10 - 17-Jul-25 |
| Sell* | 497 | €5.07 | SI Trade |
08:48:34 - 17-Jul-25 |
| Buy* | 138 | €5.08 | SI Trade |
08:45:25 - 17-Jul-25 |
| Buy* | 3,400 | €5.095 | SI Trade |
08:15:36 - 17-Jul-25 |
| Unknown* | 2,812 | €5.15929 | SI Trade Negotiated Trade |
17:07:19 - 16-Jul-25 |
| Unknown* | 1,191 | €5.16657 | SI Trade Negotiated Trade |
17:04:27 - 16-Jul-25 |
| Sell* | 240 | €5.10 | SI Trade |
15:54:21 - 16-Jul-25 |
| Sell* | 81 | €5.115 | SI Trade |
15:35:21 - 16-Jul-25 |
| Unknown* | 0 | €5.12 | SI Trade |
15:09:01 - 16-Jul-25 |
| Sell* | 62 | €5.1075 | SI Trade |
15:04:42 - 16-Jul-25 |
| Sell* | 769 | €5.115 | SI Trade |
14:59:47 - 16-Jul-25 |
| Sell* | 103 | €5.12 | SI Trade |
13:49:31 - 16-Jul-25 |
| Buy* | 103 | €5.15 | SI Trade |
12:35:17 - 16-Jul-25 |
| Buy* | 58 | €5.155 | SI Trade |
12:00:50 - 16-Jul-25 |
| Buy* | 2 | €5.16 | SI Trade |
11:50:20 - 16-Jul-25 |
| Sell* | 2 | €5.125 | SI Trade |
10:46:23 - 16-Jul-25 |
| Sell* | 4 | €5.13 | SI Trade |
10:44:51 - 16-Jul-25 |
| Sell* | 100 | €5.17 | SI Trade |
10:25:09 - 16-Jul-25 |
| Unknown* | 0 | €5.185 | SI Trade |
10:08:18 - 16-Jul-25 |
| Buy* | 3 | €5.2025 | SI Trade |
10:01:18 - 16-Jul-25 |
| Buy* | 4 | €5.19 | SI Trade |
08:22:59 - 16-Jul-25 |
| Buy* | 30 | €5.16 | SI Trade |
08:08:28 - 16-Jul-25 |
| Unknown* | 854 | €5.10664 | SI Trade Negotiated Trade |
17:04:51 - 15-Jul-25 |
| Sell* | 15 | €5.035 | SI Trade |
16:29:53 - 15-Jul-25 |
| Sell* | 12 | €5.035 | SI Trade |
16:29:52 - 15-Jul-25 |
| Sell* | 1 | €5.03 | SI Trade |
16:29:50 - 15-Jul-25 |
| Buy* | 62 | €5.0425 | SI Trade |
16:24:01 - 15-Jul-25 |
| Buy* | 45 | €5.05 | SI Trade |
16:18:56 - 15-Jul-25 |
| Buy* | 37 | €5.05 | SI Trade |
16:15:46 - 15-Jul-25 |
| Buy* | 143 | €5.05 | SI Trade |
16:15:46 - 15-Jul-25 |
| Buy* | 48 | €5.06 | SI Trade |
16:01:22 - 15-Jul-25 |
| Buy* | 127 | €5.0475 | SI Trade |
15:41:56 - 15-Jul-25 |
| Buy* | 205 | €5.0475 | SI Trade |
15:37:16 - 15-Jul-25 |
| Sell* | 200 | €5.06 | SI Trade |
14:57:25 - 15-Jul-25 |
| Sell* | 4 | €5.055 | SI Trade |
14:54:37 - 15-Jul-25 |
| Sell* | 7 | €5.06 | SI Trade |
14:43:40 - 15-Jul-25 |
| Sell* | 20 | €5.06 | SI Trade |
14:43:25 - 15-Jul-25 |
| Sell* | 20 | €5.06 | SI Trade |
14:43:10 - 15-Jul-25 |
| Sell* | 20 | €5.06 | SI Trade |
14:43:09 - 15-Jul-25 |
| Sell* | 20 | €5.06 | SI Trade |
14:42:57 - 15-Jul-25 |
| Sell* | 20 | €5.06 | SI Trade |
14:42:56 - 15-Jul-25 |
| Sell* | 20 | €5.06 | SI Trade |
14:42:24 - 15-Jul-25 |
| Sell* | 48 | €5.06 | SI Trade |
14:42:14 - 15-Jul-25 |
| Sell* | 20 | €5.06 | SI Trade |
14:42:09 - 15-Jul-25 |
| Sell* | 20 | €5.06 | SI Trade |
14:42:02 - 15-Jul-25 |
| Sell* | 20 | €5.06 | SI Trade |
14:41:58 - 15-Jul-25 |
| Sell* | 271 | €5.07 | SI Trade |
14:34:26 - 15-Jul-25 |
| Sell* | 20 | €5.06 | SI Trade |
13:35:44 - 15-Jul-25 |
| Sell* | 20 | €5.06 | SI Trade |
13:35:43 - 15-Jul-25 |
| Sell* | 4 | €5.06 | SI Trade |
13:35:40 - 15-Jul-25 |
| Sell* | 1,977 | €5.073 | SI Trade |
13:10:20 - 15-Jul-25 |
| Unknown* | 0 | €5.07 | SI Trade |
12:16:11 - 15-Jul-25 |
| Sell* | 2 | €5.0675 | SI Trade |
10:52:59 - 15-Jul-25 |
| Sell* | 281 | €5.10 | SI Trade |
10:19:16 - 15-Jul-25 |
| Unknown* | 200 | €5.115 | OTC Trade |
09:20:38 - 15-Jul-25 |
| Sell* | 104 | €5.09 | SI Trade |
09:05:00 - 15-Jul-25 |
| Sell* | 335 | €5.115 | SI Trade |
08:01:25 - 15-Jul-25 |
| Sell* | 335 | €5.11 | SI Trade |
08:01:15 - 15-Jul-25 |
| Unknown* | 1,341 | €5.12107 | SI Trade Negotiated Trade |
17:13:35 - 14-Jul-25 |
| Unknown* | 158 | €5.08608 | SI Trade Negotiated Trade |
17:11:46 - 14-Jul-25 |
| Unknown* | 1,144 | €5.08016 | SI Trade Negotiated Trade |
17:06:28 - 14-Jul-25 |
| Unknown* | 400 | €5.06543 | SI Trade Negotiated Trade |
17:03:54 - 14-Jul-25 |
| Sell* | 354 | €5.1075 | SI Trade |
16:26:06 - 14-Jul-25 |
| Sell* | 199 | €5.11 | SI Trade |
16:23:53 - 14-Jul-25 |
| Sell* | 181 | €5.1175 | SI Trade |
16:23:53 - 14-Jul-25 |
| Sell* | 639 | €5.1175 | SI Trade |
16:23:53 - 14-Jul-25 |
| Sell* | 68 | €5.1225 | SI Trade |
16:15:01 - 14-Jul-25 |
| Sell* | 114 | €5.12 | SI Trade |
16:07:37 - 14-Jul-25 |
| Sell* | 100 | €5.1275 | SI Trade |
16:07:36 - 14-Jul-25 |
| Sell* | 403 | €5.1275 | SI Trade |
16:07:28 - 14-Jul-25 |
| Sell* | 122 | €5.1275 | SI Trade |
16:07:28 - 14-Jul-25 |
| Sell* | 169 | €5.135 | SI Trade |
16:03:26 - 14-Jul-25 |
| Sell* | 4 | €5.055 | SI Trade |
15:02:11 - 14-Jul-25 |
| Sell* | 87 | €5.055 | SI Trade |
14:56:57 - 14-Jul-25 |
| Sell* | 19 | €5.055 | SI Trade |
14:56:56 - 14-Jul-25 |
| Sell* | 1,800 | €5.055 | SI Trade |
14:56:50 - 14-Jul-25 |
| Sell* | 36 | €5.045 | SI Trade |
14:33:30 - 14-Jul-25 |
| Sell* | 243 | €5.045 | SI Trade |
14:33:30 - 14-Jul-25 |
| Sell* | 856 | €5.045 | SI Trade |
14:05:40 - 14-Jul-25 |
| Sell* | 30 | €5.05 | SI Trade |
13:32:59 - 14-Jul-25 |
| Sell* | 415 | €5.105 | SI Trade |
11:19:17 - 14-Jul-25 |
| Buy* | 83 | €5.095 | SI Trade |
08:15:37 - 14-Jul-25 |
| Unknown* | 4,644 | €5.057008 | Currency Conversion Negotiated Trade |
08:02:38 - 14-Jul-25 |
| Unknown* | 2,509 | €5.056431 | Currency Conversion Negotiated Trade |
08:02:37 - 14-Jul-25 |
| Unknown* | 0 | €5.06 | SI Trade |
08:00:10 - 14-Jul-25 |
| Buy* | 202 | €5.125 | SI Trade |
16:28:34 - 11-Jul-25 |
| Buy* | 221 | €5.14 | SI Trade |
16:23:34 - 11-Jul-25 |
| Buy* | 114 | €5.125 | SI Trade |
16:13:48 - 11-Jul-25 |
| Buy* | 30 | €5.095 | SI Trade |
16:04:42 - 11-Jul-25 |
| Buy* | 100 | €5.10 | SI Trade |
15:56:57 - 11-Jul-25 |
| Sell* | 230 | €5.0825 | SI Trade |
15:48:53 - 11-Jul-25 |
| Sell* | 13 | €5.09 | SI Trade |
15:37:23 - 11-Jul-25 |
| Sell* | 51 | €5.085 | SI Trade |
15:35:54 - 11-Jul-25 |
| Sell* | 24 | €5.09 | SI Trade |
15:35:52 - 11-Jul-25 |
| Sell* | 20 | €5.13 | SI Trade |
15:28:20 - 11-Jul-25 |
| Sell* | 97 | €5.115 | SI Trade |
15:19:42 - 11-Jul-25 |
| Sell* | 84 | €5.13 | SI Trade |
15:15:34 - 11-Jul-25 |
| Sell* | 80 | €5.125 | SI Trade |
15:11:20 - 11-Jul-25 |
| Sell* | 379 | €5.155 | SI Trade |
14:57:43 - 11-Jul-25 |
| Sell* | 4 | €5.1475 | SI Trade |
14:52:14 - 11-Jul-25 |
| Buy* | 25 | €5.2475 | SI Trade |
13:45:20 - 11-Jul-25 |
| Buy* | 18 | €5.22 | SI Trade |
11:35:29 - 11-Jul-25 |
| Buy* | 2 | €5.195 | SI Trade |
10:50:31 - 11-Jul-25 |
| Buy* | 200 | €5.205 | SI Trade |
10:34:28 - 11-Jul-25 |
| Buy* | 121 | €5.205 | SI Trade |
10:28:43 - 11-Jul-25 |
| Sell* | 338 | €5.17 | SI Trade |
10:17:08 - 11-Jul-25 |
| Buy* | 9 | €5.185 | SI Trade |
10:16:48 - 11-Jul-25 |
| Buy* | 13 | €5.185 | SI Trade |
10:16:43 - 11-Jul-25 |
| Buy* | 13 | €5.185 | SI Trade |
10:16:40 - 11-Jul-25 |
| Buy* | 13 | €5.185 | SI Trade |
10:16:38 - 11-Jul-25 |
| Buy* | 13 | €5.185 | SI Trade |
10:16:36 - 11-Jul-25 |
| Buy* | 13 | €5.19 | SI Trade |
10:16:34 - 11-Jul-25 |
| Buy* | 13 | €5.19 | SI Trade |
10:16:30 - 11-Jul-25 |
| Buy* | 13 | €5.19 | SI Trade |
10:16:24 - 11-Jul-25 |
| Buy* | 13 | €5.19 | SI Trade |
10:15:54 - 11-Jul-25 |