| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 391 | €3.85972 | SI Trade Negotiated Trade |
17:13:17 - 06-Feb-26 |
| Unknown* | 1,878 | €3.84559 | SI Trade Negotiated Trade |
17:06:34 - 06-Feb-26 |
| Unknown* | 854 | €3.85637 | SI Trade Negotiated Trade |
17:04:07 - 06-Feb-26 |
| Unknown* | 0 | €3.888 | SI Trade |
15:59:20 - 06-Feb-26 |
| Buy* | 3 | €3.856 | SI Trade |
15:11:19 - 06-Feb-26 |
| Buy* | 200 | €3.856 | SI Trade |
15:01:40 - 06-Feb-26 |
| Buy* | 57 | €3.838 | SI Trade |
11:55:43 - 06-Feb-26 |
| Buy* | 3,053 | €3.832 | SI Trade |
11:52:06 - 06-Feb-26 |
| Buy* | 12 | €3.832914 | SI Trade |
09:33:47 - 06-Feb-26 |
| Sell* | 50 | €3.82 | SI Trade |
08:45:54 - 06-Feb-26 |
| Sell* | 5 | €3.874 | SI Trade |
08:17:10 - 06-Feb-26 |
| Unknown* | 254 | €3.88945 | SI Trade Negotiated Trade |
17:15:26 - 05-Feb-26 |
| Unknown* | 836 | €3.89227 | SI Trade Negotiated Trade |
17:13:29 - 05-Feb-26 |
| Unknown* | 300 | €3.87803 | SI Trade Negotiated Trade |
17:08:15 - 05-Feb-26 |
| Unknown* | 0 | €3.90 | SI Trade |
14:03:58 - 05-Feb-26 |
| Buy* | 5 | €3.908 | SI Trade |
13:52:19 - 05-Feb-26 |
| Buy* | 16 | €3.908 | SI Trade |
13:52:19 - 05-Feb-26 |
| Buy* | 16 | €3.908 | SI Trade |
13:52:19 - 05-Feb-26 |
| Buy* | 16 | €3.908 | SI Trade |
13:52:19 - 05-Feb-26 |
| Buy* | 14 | €3.908 | SI Trade |
13:52:19 - 05-Feb-26 |
| Buy* | 12 | €3.914 | SI Trade |
13:42:00 - 05-Feb-26 |
| Sell* | 109 | €3.89 | SI Trade |
12:48:21 - 05-Feb-26 |
| Buy* | 25 | €3.898 | SI Trade |
12:40:21 - 05-Feb-26 |
| Buy* | 34 | €3.902 | SI Trade |
11:59:55 - 05-Feb-26 |
| Sell* | 1 | €3.875 | SI Trade |
11:16:51 - 05-Feb-26 |
| Sell* | 1 | €3.87 | SI Trade |
11:09:21 - 05-Feb-26 |
| Unknown* | 0 | €3.94 | SI Trade |
09:07:02 - 05-Feb-26 |
| Unknown* | 0 | €3.94 | SI Trade |
09:04:12 - 05-Feb-26 |
| Buy* | 110 | €3.927 | SI Trade |
08:46:07 - 05-Feb-26 |
| Buy* | 200 | €3.936 | SI Trade |
08:44:14 - 05-Feb-26 |
| Unknown* | 871 | €3.90039 | SI Trade Negotiated Trade |
17:14:47 - 04-Feb-26 |
| Unknown* | 1,379 | €3.91909 | SI Trade Negotiated Trade |
17:13:12 - 04-Feb-26 |
| Sell* | 58 | €3.918 | SI Trade |
15:32:25 - 04-Feb-26 |
| Sell* | 2,201 | €3.906 | SI Trade |
15:30:51 - 04-Feb-26 |
| Buy* | 1 | €3.935 | SI Trade |
13:07:54 - 04-Feb-26 |
| Buy* | 3 | €3.935 | SI Trade |
13:07:54 - 04-Feb-26 |
| Buy* | 150 | €3.94 | SI Trade |
12:20:41 - 04-Feb-26 |
| Unknown* | 508 | €3.87656 | SI Trade Negotiated Trade |
17:15:46 - 03-Feb-26 |
| Unknown* | 6,708 | €3.844 | SI Trade Negotiated Trade |
16:48:12 - 03-Feb-26 |
| Sell* | 303 | €3.88 | SI Trade |
15:23:06 - 03-Feb-26 |
| Sell* | 357 | €3.874 | SI Trade |
15:19:52 - 03-Feb-26 |
| Sell* | 350 | €3.872 | SI Trade |
15:18:30 - 03-Feb-26 |
| Sell* | 379 | €3.86 | SI Trade |
15:06:13 - 03-Feb-26 |
| Sell* | 335 | €3.86 | SI Trade |
15:05:17 - 03-Feb-26 |
| Sell* | 358 | €3.86 | SI Trade |
15:04:17 - 03-Feb-26 |
| Sell* | 322 | €3.86 | SI Trade |
15:03:04 - 03-Feb-26 |
| Sell* | 342 | €3.86 | SI Trade |
15:02:06 - 03-Feb-26 |
| Sell* | 362 | €3.86 | SI Trade |
15:00:46 - 03-Feb-26 |
| Sell* | 327 | €3.86 | SI Trade |
14:59:32 - 03-Feb-26 |
| Sell* | 315 | €3.862 | SI Trade |
14:58:43 - 03-Feb-26 |
| Sell* | 377 | €3.862 | SI Trade |
14:58:37 - 03-Feb-26 |
| Sell* | 329 | €3.866 | SI Trade |
14:57:52 - 03-Feb-26 |
| Sell* | 320 | €3.866 | SI Trade |
14:56:49 - 03-Feb-26 |
| Sell* | 56 | €3.866 | SI Trade |
14:56:24 - 03-Feb-26 |
| Sell* | 294 | €3.866 | SI Trade |
14:56:23 - 03-Feb-26 |
| Sell* | 463 | €3.866 | SI Trade |
14:55:08 - 03-Feb-26 |
| Sell* | 587 | €3.866 | SI Trade |
14:53:36 - 03-Feb-26 |
| Sell* | 583 | €3.868 | SI Trade |
14:52:09 - 03-Feb-26 |
| Sell* | 361 | €3.868 | SI Trade |
14:52:04 - 03-Feb-26 |
| Sell* | 241 | €3.868 | SI Trade |
14:51:57 - 03-Feb-26 |
| Sell* | 304 | €3.876 | SI Trade |
14:46:11 - 03-Feb-26 |
| Sell* | 262 | €3.876 | SI Trade |
14:45:05 - 03-Feb-26 |
| Sell* | 318 | €3.878 | SI Trade |
14:40:28 - 03-Feb-26 |
| Sell* | 362 | €3.87 | SI Trade |
14:25:21 - 03-Feb-26 |
| Sell* | 318 | €3.872 | SI Trade |
14:22:14 - 03-Feb-26 |
| Sell* | 308 | €3.872 | SI Trade |
14:21:08 - 03-Feb-26 |
| Sell* | 557 | €3.886 | SI Trade |
12:10:57 - 03-Feb-26 |
| Sell* | 671 | €3.88 | SI Trade |
11:28:43 - 03-Feb-26 |
| Sell* | 790 | €3.88 | SI Trade |
11:28:27 - 03-Feb-26 |
| Sell* | 576 | €3.88 | SI Trade |
11:00:44 - 03-Feb-26 |
| Sell* | 300 | €3.898 | SI Trade |
08:12:47 - 03-Feb-26 |
| Unknown* | 755 | €3.87648 | SI Trade Negotiated Trade |
17:22:52 - 02-Feb-26 |
| Unknown* | 90 | €3.856 | SI Trade Negotiated Trade |
17:15:29 - 02-Feb-26 |
| Unknown* | 300 | €3.87137 | SI Trade Negotiated Trade |
17:14:30 - 02-Feb-26 |
| Unknown* | 179 | €3.816 | SI Trade Negotiated Trade |
17:12:46 - 02-Feb-26 |
| Buy* | 18 | €3.88 | SI Trade |
16:29:51 - 02-Feb-26 |
| Buy* | 18 | €3.88 | SI Trade |
16:29:51 - 02-Feb-26 |
| Buy* | 1,333 | €3.878 | SI Trade |
16:26:32 - 02-Feb-26 |
| Buy* | 67 | €3.89 | SI Trade |
16:24:37 - 02-Feb-26 |
| Buy* | 60 | €3.89 | SI Trade |
16:22:21 - 02-Feb-26 |
| Buy* | 63 | €3.89 | SI Trade |
16:22:21 - 02-Feb-26 |
| Buy* | 58 | €3.892 | SI Trade |
16:21:02 - 02-Feb-26 |
| Buy* | 72 | €3.892 | SI Trade |
16:19:02 - 02-Feb-26 |
| Buy* | 179 | €3.892 | SI Trade |
16:19:02 - 02-Feb-26 |
| Buy* | 111 | €3.89 | SI Trade |
16:07:33 - 02-Feb-26 |
| Buy* | 159 | €3.894 | SI Trade |
16:06:04 - 02-Feb-26 |
| Buy* | 493 | €3.90 | SI Trade |
16:05:41 - 02-Feb-26 |
| Buy* | 603 | €3.88 | SI Trade |
15:18:45 - 02-Feb-26 |
| Unknown* | 0 | €3.82 | SI Trade |
14:26:19 - 02-Feb-26 |
| Buy* | 288 | €3.816 | SI Trade |
12:03:39 - 02-Feb-26 |
| Buy* | 603 | €3.829 | SI Trade |
10:42:58 - 02-Feb-26 |
| Buy* | 12 | €3.843771 | SI Trade |
09:57:59 - 02-Feb-26 |
| Sell* | 97 | €3.80 | SI Trade |
09:19:11 - 02-Feb-26 |
| Unknown* | 0 | €3.816 | SI Trade |
08:35:26 - 02-Feb-26 |
| Unknown* | 3,451 | €3.81251 | SI Trade Negotiated Trade |
17:10:45 - 30-Jan-26 |
| Unknown* | 1,138 | €3.78181 | SI Trade Negotiated Trade |
17:05:42 - 30-Jan-26 |
| Sell* | 59 | €3.81 | SI Trade |
16:35:25 - 30-Jan-26 |
| Sell* | 306 | €3.81 | SI Trade |
16:35:25 - 30-Jan-26 |
| Sell* | 1,476 | €3.81 | SI Trade |
16:35:25 - 30-Jan-26 |
| Sell* | 1,045 | €3.81 | SI Trade |
16:35:25 - 30-Jan-26 |
| Sell* | 56 | €3.817 | SI Trade |
16:09:24 - 30-Jan-26 |
| Buy* | 3 | €3.856 | SI Trade |
13:32:41 - 30-Jan-26 |
| Sell* | 1 | €3.776 | SI Trade |
11:35:20 - 30-Jan-26 |
| Sell* | 559 | €3.778 | SI Trade |
11:23:12 - 30-Jan-26 |
| Buy* | 360 | €3.812 | SI Trade |
08:51:01 - 30-Jan-26 |
| Buy* | 3,000 | €3.716 | SI Trade |
08:07:59 - 30-Jan-26 |
| Unknown* | 2,243 | €3.82483 | SI Trade Negotiated Trade |
17:12:56 - 29-Jan-26 |
| Unknown* | 100 | €3.884 | SI Trade Negotiated Trade |
17:12:19 - 29-Jan-26 |
| Unknown* | 100 | €3.976 | SI Trade Negotiated Trade |
17:03:49 - 29-Jan-26 |
| Sell* | 23 | €3.852 | SI Trade |
16:09:55 - 29-Jan-26 |
| Sell* | 15 | €3.868 | SI Trade |
15:33:05 - 29-Jan-26 |
| Sell* | 17 | €3.868 | SI Trade |
15:33:05 - 29-Jan-26 |
| Sell* | 35 | €3.868 | SI Trade |
15:32:47 - 29-Jan-26 |
| Sell* | 71 | €3.868 | SI Trade |
15:32:47 - 29-Jan-26 |
| Sell* | 238 | €3.868 | SI Trade |
15:31:59 - 29-Jan-26 |
| Unknown* | 0 | €3.868 | SI Trade |
15:31:24 - 29-Jan-26 |
| Sell* | 4 | €3.888 | SI Trade |
14:49:15 - 29-Jan-26 |
| Sell* | 60 | €3.95 | SI Trade |
14:04:12 - 29-Jan-26 |
| Sell* | 13 | €3.92 | SI Trade |
13:18:23 - 29-Jan-26 |
| Sell* | 100 | €3.928 | SI Trade |
11:09:50 - 29-Jan-26 |
| Sell* | 294 | €3.942 | SI Trade |
11:01:43 - 29-Jan-26 |
| Unknown* | 0 | €3.97 | SI Trade |
10:20:01 - 29-Jan-26 |
| Buy* | 7 | €4.004 | SI Trade |
09:26:17 - 29-Jan-26 |
| Unknown* | 221 | €3.998 | OTC Trade |
09:12:08 - 29-Jan-26 |
| Buy* | 100 | €3.998 | SI Trade |
09:11:52 - 29-Jan-26 |
| Unknown* | 400 | €3.998 | OTC Trade |
09:11:52 - 29-Jan-26 |
| Buy* | 12 | €4.014 | SI Trade |
08:46:39 - 29-Jan-26 |
| Buy* | 760 | €4.016 | SI Trade |
08:40:37 - 29-Jan-26 |
| Unknown* | 260 | €3.97 | SI Trade Negotiated Trade |
17:12:46 - 28-Jan-26 |
| Unknown* | 692 | €3.97861 | SI Trade Negotiated Trade |
17:10:26 - 28-Jan-26 |
| Unknown* | 491 | €3.99749 | SI Trade Negotiated Trade |
17:04:50 - 28-Jan-26 |
| Buy* | 80 | €3.994 | SI Trade |
16:12:24 - 28-Jan-26 |
| Buy* | 259 | €3.996 | SI Trade |
16:09:11 - 28-Jan-26 |
| Sell* | 7 | €3.948 | SI Trade |
15:12:16 - 28-Jan-26 |
| Buy* | 238 | €4.018 | SI Trade |
14:18:43 - 28-Jan-26 |
| Unknown* | 0 | €4.02 | SI Trade |
13:59:55 - 28-Jan-26 |
| Unknown* | 45 | €4.014 | SI Trade |
13:51:01 - 28-Jan-26 |
| Unknown* | 86 | €4.014 | SI Trade |
13:48:46 - 28-Jan-26 |
| Unknown* | 86 | €4.014 | SI Trade |
13:48:46 - 28-Jan-26 |
| Sell* | 270 | €4.002 | SI Trade |
12:55:11 - 28-Jan-26 |
| Buy* | 102 | €4.016 | SI Trade |
12:12:24 - 28-Jan-26 |
| Buy* | 508 | €4.02 | SI Trade |
12:04:30 - 28-Jan-26 |
| Buy* | 411 | €4.024 | SI Trade |
12:01:29 - 28-Jan-26 |
| Sell* | 104 | €4.012 | SI Trade |
11:04:11 - 28-Jan-26 |
| Sell* | 170 | €4.012 | SI Trade |
10:56:17 - 28-Jan-26 |
| Buy* | 834 | €4.026 | SI Trade |
10:45:31 - 28-Jan-26 |
| Buy* | 497 | €4.046 | SI Trade |
10:31:44 - 28-Jan-26 |
| Buy* | 237 | €4.05 | SI Trade |
10:25:40 - 28-Jan-26 |
| Sell* | 1 | €3.998 | SI Trade |
09:14:27 - 28-Jan-26 |
| Sell* | 567 | €3.992 | SI Trade |
09:10:15 - 28-Jan-26 |
| Unknown* | 0 | €4.002 | SI Trade |
08:00:19 - 28-Jan-26 |
| Sell* | 7 | €4.002 | SI Trade |
08:00:19 - 28-Jan-26 |
| Unknown* | 472 | €3.96979 | SI Trade Negotiated Trade |
17:40:42 - 27-Jan-26 |
| Unknown* | 574 | €4.0219 | SI Trade Negotiated Trade |
17:12:50 - 27-Jan-26 |
| Unknown* | 1,634 | €3.9825 | SI Trade Negotiated Trade |
17:12:21 - 27-Jan-26 |
| Sell* | 357 | €4.02 | SI Trade |
16:06:03 - 27-Jan-26 |
| Sell* | 183 | €4.014 | SI Trade |
15:40:57 - 27-Jan-26 |
| Buy* | 12 | €4.03 | SI Trade |
14:36:42 - 27-Jan-26 |
| Buy* | 1 | €4.037 | SI Trade |
14:31:40 - 27-Jan-26 |
| Buy* | 350 | €4.034 | SI Trade |
14:23:02 - 27-Jan-26 |
| Buy* | 98 | €4.034 | SI Trade |
14:10:17 - 27-Jan-26 |
| Unknown* | 0 | €4.05 | SI Trade |
13:55:14 - 27-Jan-26 |
| Buy* | 474 | €4.02 | SI Trade |
13:41:43 - 27-Jan-26 |
| Buy* | 456 | €4.01 | SI Trade |
12:50:33 - 27-Jan-26 |
| Buy* | 516 | €4.00 | SI Trade |
12:38:48 - 27-Jan-26 |
| Buy* | 557 | €4.00 | SI Trade |
12:11:26 - 27-Jan-26 |
| Buy* | 1 | €3.998 | SI Trade |
11:33:47 - 27-Jan-26 |
| Buy* | 1 | €3.988 | SI Trade |
11:24:33 - 27-Jan-26 |
| Buy* | 285 | €3.994 | SI Trade |
10:57:00 - 27-Jan-26 |
| Sell* | 159 | €3.948 | SI Trade |
08:10:33 - 27-Jan-26 |
| Unknown* | 736 | €3.965 | SI Trade Negotiated Trade |
17:12:57 - 26-Jan-26 |
| Unknown* | 258 | €3.91946 | SI Trade Negotiated Trade |
17:03:52 - 26-Jan-26 |
| Buy* | 300 | €3.97 | SI Trade |
15:42:08 - 26-Jan-26 |
| Buy* | 2,500 | €3.918 | SI Trade |
12:37:31 - 26-Jan-26 |
| Unknown* | 7 | €3.876 | SI Trade |
11:19:05 - 26-Jan-26 |
| Sell* | 153 | €3.874 | SI Trade |
09:22:32 - 26-Jan-26 |
| Unknown* | 865 | €3.89842 | SI Trade Negotiated Trade |
17:12:44 - 23-Jan-26 |
| Sell* | 396 | €3.892 | SI Trade |
16:26:16 - 23-Jan-26 |
| Sell* | 488 | €3.902 | SI Trade |
16:14:40 - 23-Jan-26 |
| Sell* | 15 | €3.912 | SI Trade |
15:27:08 - 23-Jan-26 |
| Sell* | 131 | €3.91 | SI Trade |
15:14:10 - 23-Jan-26 |
| Sell* | 50 | €3.91 | SI Trade |
15:03:17 - 23-Jan-26 |
| Sell* | 50 | €3.91 | SI Trade |
15:03:17 - 23-Jan-26 |
| Sell* | 126 | €3.912 | SI Trade |
14:31:50 - 23-Jan-26 |
| Buy* | 118 | €3.916 | SI Trade |
13:50:24 - 23-Jan-26 |
| Buy* | 5,000 | €3.92 | SI Trade |
12:53:21 - 23-Jan-26 |
| Sell* | 7 | €3.88 | SI Trade |
10:55:40 - 23-Jan-26 |
| Sell* | 44 | €3.88 | SI Trade |
10:51:17 - 23-Jan-26 |
| Sell* | 1 | €3.909 | SI Trade |
08:39:05 - 23-Jan-26 |
| Sell* | 9,800 | €3.902 | SI Trade |
08:06:55 - 23-Jan-26 |
| Sell* | 4 | €3.916 | SI Trade |
08:05:05 - 23-Jan-26 |
| Unknown* | 1,280 | €3.9267 | SI Trade Negotiated Trade |
17:12:55 - 22-Jan-26 |
| Unknown* | 578 | €3.87901 | SI Trade Negotiated Trade |
17:11:18 - 22-Jan-26 |
| Buy* | 2 | €3.95 | SI Trade |
16:29:47 - 22-Jan-26 |
| Buy* | 19 | €3.95 | SI Trade |
16:29:41 - 22-Jan-26 |
| Buy* | 583 | €3.946 | SI Trade |
16:28:57 - 22-Jan-26 |
| Buy* | 557 | €3.934 | SI Trade |
16:15:06 - 22-Jan-26 |
| Unknown* | 0 | €3.918 | SI Trade |
15:32:20 - 22-Jan-26 |
| Unknown* | 0 | €3.906 | SI Trade |
15:19:10 - 22-Jan-26 |
| Unknown* | 0 | €3.91 | SI Trade |
15:17:01 - 22-Jan-26 |