| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 184 | €4.224 | SI Trade |
16:29:27 - 22-Sep-25 |
| Sell* | 219 | €4.221 | SI Trade |
15:40:08 - 22-Sep-25 |
| Sell* | 112 | €4.242 | SI Trade |
15:13:53 - 22-Sep-25 |
| Sell* | 137 | €4.238 | SI Trade |
15:05:45 - 22-Sep-25 |
| Sell* | 210 | €4.238 | SI Trade |
15:05:35 - 22-Sep-25 |
| Sell* | 371 | €4.232 | SI Trade |
15:01:54 - 22-Sep-25 |
| Sell* | 313 | €4.224 | SI Trade |
14:56:23 - 22-Sep-25 |
| Sell* | 198 | €4.22 | SI Trade |
14:50:21 - 22-Sep-25 |
| Unknown* | 1,092 | €4.248 | SI Trade |
14:15:47 - 22-Sep-25 |
| Sell* | 140 | €4.246 | SI Trade |
13:58:03 - 22-Sep-25 |
| Sell* | 1,676 | €4.224 | SI Trade |
10:48:51 - 22-Sep-25 |
| Sell* | 93 | €4.218 | SI Trade |
09:39:55 - 22-Sep-25 |
| Buy* | 197 | €4.208 | SI Trade |
09:19:55 - 22-Sep-25 |
| Sell* | 640 | €4.174 | SI Trade |
08:58:28 - 22-Sep-25 |
| Sell* | 381 | €4.098 | SI Trade |
08:14:52 - 22-Sep-25 |
| Buy* | 4 | €4.146 | SI Trade |
08:08:43 - 22-Sep-25 |
| Buy* | 4 | €4.146 | SI Trade |
08:08:22 - 22-Sep-25 |
| Sell* | 2,500 | €4.1859 | SI Trade |
08:06:38 - 22-Sep-25 |
| Unknown* | 2,500 | €4.188 | SI Trade |
08:04:14 - 22-Sep-25 |
| Unknown* | 61 | €4.32 | SI Trade Negotiated Trade |
16:48:52 - 19-Sep-25 |
| Unknown* | 5,650 | €4.4091 | SI Trade Negotiated Trade |
16:47:08 - 19-Sep-25 |
| Sell* | 6,170 | €4.32043 | SI Trade Suspected SELL Trade |
16:39:36 - 19-Sep-25 |
| Sell* | 304 | €4.39 | SI Trade |
16:29:56 - 19-Sep-25 |
| Sell* | 107 | €4.386 | SI Trade |
16:29:54 - 19-Sep-25 |
| Sell* | 170 | €4.386 | SI Trade |
16:29:54 - 19-Sep-25 |
| Sell* | 1,109 | €4.386 | SI Trade |
16:29:53 - 19-Sep-25 |
| Sell* | 170 | €4.384 | SI Trade |
16:29:52 - 19-Sep-25 |
| Sell* | 946 | €4.384 | SI Trade |
16:29:52 - 19-Sep-25 |
| Sell* | 48 | €4.379 | SI Trade |
16:29:50 - 19-Sep-25 |
| Sell* | 804 | €4.364 | SI Trade |
16:27:04 - 19-Sep-25 |
| Sell* | 65 | €4.36 | SI Trade |
16:24:19 - 19-Sep-25 |
| Sell* | 71 | €4.366 | SI Trade |
16:12:07 - 19-Sep-25 |
| Sell* | 63 | €4.378 | SI Trade |
16:10:00 - 19-Sep-25 |
| Sell* | 1,642 | €4.371 | SI Trade |
16:09:14 - 19-Sep-25 |
| Sell* | 68 | €4.364 | SI Trade |
16:08:31 - 19-Sep-25 |
| Sell* | 124 | €4.371 | SI Trade |
16:08:10 - 19-Sep-25 |
| Sell* | 187 | €4.384 | SI Trade |
16:05:43 - 19-Sep-25 |
| Sell* | 63 | €4.378 | SI Trade |
16:04:55 - 19-Sep-25 |
| Sell* | 74 | €4.378 | SI Trade |
16:01:18 - 19-Sep-25 |
| Sell* | 73 | €4.39 | SI Trade |
15:56:54 - 19-Sep-25 |
| Sell* | 65 | €4.372 | SI Trade |
15:52:21 - 19-Sep-25 |
| Sell* | 68 | €4.382 | SI Trade |
15:48:54 - 19-Sep-25 |
| Sell* | 71 | €4.376 | SI Trade |
15:48:48 - 19-Sep-25 |
| Buy* | 500 | €4.392 | SI Trade |
15:45:43 - 19-Sep-25 |
| Sell* | 62 | €4.386 | SI Trade |
15:45:09 - 19-Sep-25 |
| Buy* | 71 | €4.396 | SI Trade |
15:42:01 - 19-Sep-25 |
| Sell* | 64 | €4.388 | SI Trade |
15:38:19 - 19-Sep-25 |
| Sell* | 250 | €4.39 | SI Trade |
15:37:08 - 19-Sep-25 |
| Sell* | 68 | €4.38 | SI Trade |
15:34:39 - 19-Sep-25 |
| Sell* | 195 | €4.388 | SI Trade |
15:31:44 - 19-Sep-25 |
| Buy* | 68 | €4.398 | SI Trade |
15:31:43 - 19-Sep-25 |
| Buy* | 73 | €4.428 | SI Trade |
15:30:33 - 19-Sep-25 |
| Buy* | 75 | €4.432 | SI Trade |
15:25:46 - 19-Sep-25 |
| Buy* | 71 | €4.424 | SI Trade |
15:21:00 - 19-Sep-25 |
| Buy* | 297 | €4.42 | SI Trade |
15:19:06 - 19-Sep-25 |
| Buy* | 438 | €4.436 | SI Trade |
15:18:29 - 19-Sep-25 |
| Buy* | 75 | €4.448 | SI Trade |
15:17:03 - 19-Sep-25 |
| Buy* | 67 | €4.448 | SI Trade |
15:17:03 - 19-Sep-25 |
| Buy* | 65 | €4.396 | SI Trade |
15:14:03 - 19-Sep-25 |
| Buy* | 63 | €4.406 | SI Trade |
15:10:45 - 19-Sep-25 |
| Buy* | 101 | €4.401 | SI Trade |
15:10:43 - 19-Sep-25 |
| Buy* | 72 | €4.406 | SI Trade |
15:09:46 - 19-Sep-25 |
| Buy* | 96 | €4.406 | SI Trade |
15:07:11 - 19-Sep-25 |
| Buy* | 73 | €4.406 | SI Trade |
15:07:11 - 19-Sep-25 |
| Buy* | 101 | €4.406 | SI Trade |
15:05:36 - 19-Sep-25 |
| Buy* | 2,370 | €4.401 | SI Trade |
15:03:15 - 19-Sep-25 |
| Buy* | 38 | €4.40 | SI Trade |
15:00:05 - 19-Sep-25 |
| Buy* | 212 | €4.40 | SI Trade |
15:00:05 - 19-Sep-25 |
| Buy* | 421 | €4.394 | SI Trade |
14:43:48 - 19-Sep-25 |
| Sell* | 288 | €4.389 | SI Trade |
14:43:26 - 19-Sep-25 |
| Buy* | 1,662 | €4.393 | SI Trade |
14:35:50 - 19-Sep-25 |
| Buy* | 79 | €4.398 | SI Trade |
14:35:26 - 19-Sep-25 |
| Buy* | 302 | €4.394 | SI Trade |
14:34:46 - 19-Sep-25 |
| Sell* | 2,423 | €4.382 | SI Trade |
14:23:56 - 19-Sep-25 |
| Buy* | 100 | €4.396 | SI Trade |
14:19:07 - 19-Sep-25 |
| Buy* | 2,500 | €4.398 | SI Trade |
14:03:36 - 19-Sep-25 |
| Buy* | 24 | €4.366 | SI Trade |
11:53:14 - 19-Sep-25 |
| Buy* | 14 | €4.352 | SI Trade |
11:30:44 - 19-Sep-25 |
| Buy* | 9 | €4.352 | SI Trade |
11:30:00 - 19-Sep-25 |
| Buy* | 2,293 | €4.351 | SI Trade |
11:22:43 - 19-Sep-25 |
| Sell* | 146 | €4.35 | SI Trade |
10:24:44 - 19-Sep-25 |
| Sell* | 5 | €4.391 | SI Trade |
10:03:44 - 19-Sep-25 |
| Sell* | 98 | €4.388 | SI Trade |
10:02:52 - 19-Sep-25 |
| Sell* | 761 | €4.333 | SI Trade |
09:47:56 - 19-Sep-25 |
| Sell* | 77 | €4.331 | SI Trade |
09:43:01 - 19-Sep-25 |
| Sell* | 560 | €4.332 | SI Trade |
09:36:10 - 19-Sep-25 |
| Sell* | 14 | €4.378 | SI Trade |
09:27:52 - 19-Sep-25 |
| Buy* | 1,839 | €4.43 | SI Trade |
09:14:51 - 19-Sep-25 |
| Sell* | 3,200 | €4.35 | SI Trade |
09:00:55 - 19-Sep-25 |
| Sell* | 905 | €4.36 | SI Trade |
08:57:41 - 19-Sep-25 |
| Sell* | 4,000 | €4.35 | SI Trade |
08:56:14 - 19-Sep-25 |
| Sell* | 3,500 | €4.38 | SI Trade |
08:50:37 - 19-Sep-25 |
| Buy* | 670 | €4.432 | SI Trade |
08:41:00 - 19-Sep-25 |
| Buy* | 604 | €4.426 | SI Trade |
08:38:08 - 19-Sep-25 |
| Buy* | 478 | €4.412 | SI Trade |
08:36:09 - 19-Sep-25 |
| Buy* | 448 | €4.38 | SI Trade |
08:33:59 - 19-Sep-25 |
| Buy* | 507 | €4.366 | SI Trade |
08:32:00 - 19-Sep-25 |
| Sell* | 2,500 | €4.336 | SI Trade |
08:22:33 - 19-Sep-25 |
| Sell* | 6,000 | €4.348 | SI Trade |
08:21:33 - 19-Sep-25 |
| Sell* | 13 | €4.232 | SI Trade |
08:00:14 - 19-Sep-25 |
| Buy* | 3 | €4.23 | SI Trade |
16:28:47 - 18-Sep-25 |
| Sell* | 32 | €4.226 | SI Trade |
16:22:08 - 18-Sep-25 |
| Buy* | 181 | €4.232 | SI Trade |
16:19:22 - 18-Sep-25 |
| Buy* | 162 | €4.233 | SI Trade |
16:09:27 - 18-Sep-25 |
| Buy* | 162 | €4.233 | SI Trade |
16:09:17 - 18-Sep-25 |
| Buy* | 162 | €4.233 | SI Trade |
16:09:07 - 18-Sep-25 |
| Buy* | 209 | €4.242 | SI Trade |
16:01:36 - 18-Sep-25 |
| Buy* | 239 | €4.272 | SI Trade |
15:45:36 - 18-Sep-25 |
| Sell* | 693 | €4.285 | SI Trade |
13:07:40 - 18-Sep-25 |
| Sell* | 345 | €4.226 | SI Trade |
11:28:44 - 18-Sep-25 |
| Buy* | 309 | €4.234 | SI Trade |
11:20:46 - 18-Sep-25 |
| Buy* | 70 | €4.24 | SI Trade |
09:51:45 - 18-Sep-25 |
| Buy* | 15 | €4.236 | SI Trade |
09:32:56 - 18-Sep-25 |
| Buy* | 1 | €4.244 | SI Trade |
09:28:47 - 18-Sep-25 |
| Buy* | 3 | €4.252 | SI Trade |
09:28:45 - 18-Sep-25 |
| Buy* | 2 | €4.252 | SI Trade |
09:18:15 - 18-Sep-25 |
| Unknown* | 100 | €4.241418 | Currency Conversion Negotiated Trade |
09:04:45 - 18-Sep-25 |
| Buy* | 51 | €4.23 | SI Trade |
08:30:14 - 18-Sep-25 |
| Buy* | 166 | €4.252 | SI Trade |
08:15:41 - 18-Sep-25 |
| Buy* | 7 | €4.23 | SI Trade |
08:00:16 - 18-Sep-25 |
| Buy* | 1 | €4.194 | SI Trade |
16:29:33 - 17-Sep-25 |
| Buy* | 3 | €4.192 | SI Trade |
16:29:29 - 17-Sep-25 |
| Buy* | 163 | €4.192 | SI Trade |
16:19:58 - 17-Sep-25 |
| Buy* | 432 | €4.169 | SI Trade |
15:54:06 - 17-Sep-25 |
| Buy* | 500 | €4.188 | SI Trade |
15:19:52 - 17-Sep-25 |
| Sell* | 1 | €4.15 | SI Trade |
14:18:34 - 17-Sep-25 |
| Sell* | 2,660 | €4.138 | SI Trade |
11:18:26 - 17-Sep-25 |
| Sell* | 4,860 | €4.1394 | SI Trade |
11:07:38 - 17-Sep-25 |
| Unknown* | 1,817 | €4.23 | OTC Trade |
10:04:57 - 17-Sep-25 |
| Unknown* | 571 | €4.23 | OTC Trade |
10:04:57 - 17-Sep-25 |
| Buy* | 48 | €4.344 | SI Trade |
16:25:11 - 16-Sep-25 |
| Buy* | 69 | €4.347 | SI Trade |
16:20:13 - 16-Sep-25 |
| Buy* | 255 | €4.356 | SI Trade |
14:23:09 - 16-Sep-25 |
| Sell* | 298 | €4.342 | SI Trade |
14:00:04 - 16-Sep-25 |
| Buy* | 4 | €4.346 | SI Trade |
09:49:39 - 16-Sep-25 |
| Buy* | 8 | €4.348 | SI Trade |
09:47:23 - 16-Sep-25 |
| Buy* | 72 | €4.348 | SI Trade |
09:47:02 - 16-Sep-25 |
| Buy* | 1 | €4.348 | SI Trade |
09:47:02 - 16-Sep-25 |
| Buy* | 2 | €4.356 | SI Trade |
09:42:00 - 16-Sep-25 |
| Buy* | 15 | €4.354 | SI Trade |
09:42:00 - 16-Sep-25 |
| Sell* | 2 | €4.30 | SI Trade |
08:49:37 - 16-Sep-25 |
| Sell* | 2 | €4.306 | SI Trade |
08:44:23 - 16-Sep-25 |
| Sell* | 5,000 | €4.3124 | SI Trade |
08:42:02 - 16-Sep-25 |
| Buy* | 100 | €4.35 | SI Trade |
08:41:08 - 16-Sep-25 |
| Unknown* | 1,169 | €4.39968 | SI Trade Negotiated Trade |
17:13:32 - 15-Sep-25 |
| Unknown* | 136 | €4.46338 | SI Trade Negotiated Trade |
17:04:10 - 15-Sep-25 |
| Sell* | 70 | €4.375 | SI Trade |
16:20:26 - 15-Sep-25 |
| Sell* | 75 | €4.379 | SI Trade |
16:17:55 - 15-Sep-25 |
| Sell* | 27 | €4.381 | SI Trade |
16:03:15 - 15-Sep-25 |
| Sell* | 6 | €4.378 | SI Trade |
15:59:44 - 15-Sep-25 |
| Sell* | 28 | €4.38 | SI Trade |
15:59:30 - 15-Sep-25 |
| Sell* | 2 | €4.38 | SI Trade |
15:59:30 - 15-Sep-25 |
| Sell* | 1 | €4.38 | SI Trade |
15:58:58 - 15-Sep-25 |
| Sell* | 40 | €4.38 | SI Trade |
15:58:58 - 15-Sep-25 |
| Sell* | 27 | €4.383 | SI Trade |
15:56:35 - 15-Sep-25 |
| Sell* | 37 | €4.374 | SI Trade |
15:50:11 - 15-Sep-25 |
| Sell* | 24,306 | €4.38 | SI Trade |
15:46:27 - 15-Sep-25 |
| Buy* | 73 | €4.416 | SI Trade |
15:22:26 - 15-Sep-25 |
| Buy* | 4,000 | €4.46 | SI Trade |
11:58:31 - 15-Sep-25 |
| Buy* | 2 | €4.496 | SI Trade |
09:44:13 - 15-Sep-25 |
| Buy* | 3 | €4.494 | SI Trade |
09:44:01 - 15-Sep-25 |
| Buy* | 1 | €4.502 | SI Trade |
09:42:10 - 15-Sep-25 |
| Buy* | 1 | €4.508 | SI Trade |
09:41:24 - 15-Sep-25 |
| Buy* | 2 | €4.504 | SI Trade |
09:40:19 - 15-Sep-25 |
| Buy* | 34 | €4.474 | SI Trade |
09:01:17 - 15-Sep-25 |
| Unknown* | 6 | €4.462 | OTC Trade |
08:55:53 - 15-Sep-25 |
| Unknown* | 35 | €4.462 | OTC Trade |
08:55:53 - 15-Sep-25 |
| Buy* | 1 | €4.398 | SI Trade |
08:44:13 - 15-Sep-25 |
| Buy* | 12 | €4.398 | SI Trade |
08:44:12 - 15-Sep-25 |
| Unknown* | 52 | €4.398 | OTC Trade |
08:44:12 - 15-Sep-25 |
| Unknown* | 52 | €4.398 | OTC Trade |
08:44:12 - 15-Sep-25 |
| Buy* | 12 | €4.398 | SI Trade |
08:44:12 - 15-Sep-25 |
| Buy* | 5 | €4.398 | SI Trade |
08:43:06 - 15-Sep-25 |
| Buy* | 1 | €4.40 | SI Trade |
08:00:12 - 15-Sep-25 |
| Unknown* | 749 | €4.4009 | SI Trade Negotiated Trade |
17:13:30 - 12-Sep-25 |
| Unknown* | 4,298 | €4.40354 | SI Trade Negotiated Trade |
17:04:15 - 12-Sep-25 |
| Sell* | 4 | €4.364 | SI Trade |
15:07:23 - 12-Sep-25 |
| Sell* | 8 | €4.364 | SI Trade |
15:05:14 - 12-Sep-25 |
| Buy* | 3,000 | €4.4051 | SI Trade |
13:49:48 - 12-Sep-25 |
| Buy* | 3 | €4.392 | SI Trade |
12:54:45 - 12-Sep-25 |
| Buy* | 21 | €4.392 | SI Trade |
12:52:30 - 12-Sep-25 |
| Buy* | 73 | €4.392 | SI Trade |
12:52:30 - 12-Sep-25 |
| Buy* | 1 | €4.428 | SI Trade |
12:12:25 - 12-Sep-25 |
| Buy* | 4 | €4.428 | SI Trade |
12:12:25 - 12-Sep-25 |
| Buy* | 50 | €4.4439 | SI Trade |
11:54:40 - 12-Sep-25 |
| Unknown* | 0 | €4.42 | SI Trade |
10:14:00 - 12-Sep-25 |
| Buy* | 3 | €4.414 | SI Trade |
10:00:46 - 12-Sep-25 |
| Buy* | 101 | €4.392 | SI Trade |
09:36:40 - 12-Sep-25 |
| Unknown* | 68 | €4.338 | OTC Trade |
09:20:08 - 12-Sep-25 |
| Unknown* | 68 | €4.346 | OTC Trade |
08:57:50 - 12-Sep-25 |
| Buy* | 2 | €4.364 | SI Trade |
08:52:03 - 12-Sep-25 |
| Buy* | 3 | €4.351 | SI Trade |
08:40:14 - 12-Sep-25 |
| Sell* | 200 | €4.356 | SI Trade |
08:19:54 - 12-Sep-25 |
| Buy* | 3 | €4.342 | SI Trade |
08:03:08 - 12-Sep-25 |
| Unknown* | 0 | €4.284 | SI Trade |
08:00:26 - 12-Sep-25 |
| Unknown* | 3,859 | €4.29756 | SI Trade Negotiated Trade |
17:21:14 - 11-Sep-25 |
| Unknown* | 1,314 | €4.30428 | SI Trade Negotiated Trade |
17:13:59 - 11-Sep-25 |
| Unknown* | 793 | €4.28701 | SI Trade Negotiated Trade |
17:13:49 - 11-Sep-25 |
| Sell* | 157 | €4.292 | SI Trade |
16:19:16 - 11-Sep-25 |
| Sell* | 3,017 | €4.282 | SI Trade |
16:18:28 - 11-Sep-25 |