| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | €3.812 | SI Trade |
11:06:28 - 04-Apr-25 |
| Sell* | 200 | €3.812 | SI Trade |
11:06:28 - 04-Apr-25 |
| Unknown* | 0 | €3.83 | SI Trade |
11:01:50 - 04-Apr-25 |
| Sell* | 13 | €3.82 | SI Trade |
10:24:53 - 04-Apr-25 |
| Buy* | 3 | €3.81 | SI Trade |
10:08:25 - 04-Apr-25 |
| Unknown* | 250 | €3.84 | SI Trade |
09:50:48 - 04-Apr-25 |
| Unknown* | 250 | €3.84 | SI Trade |
09:50:48 - 04-Apr-25 |
| Buy* | 1,465 | €3.942 | SI Trade |
08:10:43 - 04-Apr-25 |
| Buy* | 1,465 | €3.942 | SI Trade |
08:10:43 - 04-Apr-25 |
| Unknown* | 358 | €3.97074 | SI Trade Negotiated Trade |
17:13:56 - 03-Apr-25 |
| Buy* | 22 | €3.896 | SI Trade |
15:57:50 - 03-Apr-25 |
| Buy* | 627 | €3.95 | SI Trade |
14:52:20 - 03-Apr-25 |
| Buy* | 1,091 | €3.96 | SI Trade |
14:40:11 - 03-Apr-25 |
| Buy* | 1,091 | €3.96 | SI Trade |
14:40:11 - 03-Apr-25 |
| Sell* | 58 | €3.926 | SI Trade |
13:53:54 - 03-Apr-25 |
| Sell* | 80 | €3.912 | SI Trade |
13:33:42 - 03-Apr-25 |
| Unknown* | 0 | €3.978 | SI Trade |
10:23:36 - 03-Apr-25 |
| Sell* | 10,000 | €3.9733 | SI Trade |
10:09:52 - 03-Apr-25 |
| Unknown* | 110 | €4.02 | OTC Trade |
10:02:01 - 03-Apr-25 |
| Sell* | 178 | €4.028 | SI Trade |
09:58:07 - 03-Apr-25 |
| Unknown* | 0 | €3.938 | SI Trade |
08:24:04 - 03-Apr-25 |
| Buy* | 454 | €3.886 | SI Trade |
08:08:01 - 03-Apr-25 |
| Unknown* | 0 | €3.816 | SI Trade |
08:00:11 - 03-Apr-25 |
| Unknown* | 971 | €3.856 | SI Trade Negotiated Trade |
17:13:45 - 02-Apr-25 |
| Unknown* | 3,536 | €3.92129 | SI Trade Negotiated Trade |
17:13:42 - 02-Apr-25 |
| Unknown* | 77 | €4.038 | SI Trade Negotiated Trade |
17:05:45 - 02-Apr-25 |
| Sell* | 8,000 | €3.856 | SI Trade |
16:05:45 - 02-Apr-25 |
| Buy* | 19 | €3.874 | SI Trade |
15:59:39 - 02-Apr-25 |
| Sell* | 25 | €3.90 | SI Trade |
15:45:38 - 02-Apr-25 |
| Sell* | 4,500 | €3.91 | SI Trade |
15:25:15 - 02-Apr-25 |
| Buy* | 6 | €3.952 | SI Trade |
15:02:46 - 02-Apr-25 |
| Sell* | 400 | €3.934 | SI Trade |
14:32:39 - 02-Apr-25 |
| Unknown* | 0 | €3.934 | SI Trade |
14:30:23 - 02-Apr-25 |
| Unknown* | 0 | €3.932 | SI Trade |
14:29:55 - 02-Apr-25 |
| Buy* | 4,000 | €3.946 | SI Trade |
14:05:08 - 02-Apr-25 |
| Sell* | 5 | €3.996 | SI Trade |
13:42:02 - 02-Apr-25 |
| Buy* | 187 | €4.024 | SI Trade |
12:27:16 - 02-Apr-25 |
| Sell* | 1 | €4.01 | SI Trade |
10:33:30 - 02-Apr-25 |
| Sell* | 3 | €4.002 | SI Trade |
10:28:18 - 02-Apr-25 |
| Buy* | 200 | €4.028 | SI Trade |
09:52:06 - 02-Apr-25 |
| Buy* | 2,777 | €4.034 | SI Trade |
09:50:15 - 02-Apr-25 |
| Buy* | 2,777 | €4.032 | SI Trade |
09:35:08 - 02-Apr-25 |
| Buy* | 3,000 | €4.033 | SI Trade |
09:25:27 - 02-Apr-25 |
| Buy* | 4,500 | €4.026 | SI Trade |
09:23:34 - 02-Apr-25 |
| Sell* | 10 | €3.994 | SI Trade |
09:03:28 - 02-Apr-25 |
| Sell* | 280 | €3.982 | SI Trade |
08:42:12 - 02-Apr-25 |
| Sell* | 152 | €4.214 | SI Trade |
08:12:37 - 02-Apr-25 |
| Sell* | 3,089 | €4.2074 | SI Trade |
08:12:37 - 02-Apr-25 |
| Sell* | 9,000 | €4.21 | SI Trade |
08:06:54 - 02-Apr-25 |
| Unknown* | 0 | €4.21 | SI Trade |
08:00:13 - 02-Apr-25 |
| Unknown* | 300 | €4.23799 | SI Trade Negotiated Trade |
17:14:16 - 01-Apr-25 |
| Unknown* | 3,640 | €4.26283 | SI Trade Negotiated Trade |
17:13:02 - 01-Apr-25 |
| Unknown* | 0 | €4.226 | SI Trade |
16:25:11 - 01-Apr-25 |
| Sell* | 200 | €4.232 | SI Trade |
15:58:32 - 01-Apr-25 |
| Sell* | 184 | €4.23 | SI Trade |
15:23:52 - 01-Apr-25 |
| Sell* | 184 | €4.23 | SI Trade |
15:23:52 - 01-Apr-25 |
| Buy* | 1 | €4.254 | SI Trade |
15:09:49 - 01-Apr-25 |
| Unknown* | 0 | €4.272 | SI Trade |
14:56:26 - 01-Apr-25 |
| Unknown* | 0 | €4.286 | SI Trade |
14:31:03 - 01-Apr-25 |
| Unknown* | 0 | €4.326 | SI Trade |
08:05:08 - 01-Apr-25 |
| Unknown* | 0 | €4.32 | SI Trade |
08:03:55 - 01-Apr-25 |
| Unknown* | 0 | €4.316 | SI Trade |
08:00:23 - 01-Apr-25 |
| Unknown* | 895 | €4.2974 | SI Trade Negotiated Trade |
17:13:15 - 31-Mar-25 |
| Unknown* | 605 | €4.26848 | SI Trade Negotiated Trade |
17:13:14 - 31-Mar-25 |
| Unknown* | 100 | €4.31604 | SI Trade Negotiated Trade |
17:10:40 - 31-Mar-25 |
| Unknown* | 2 | €4.276 | SI Trade Negotiated Trade |
17:09:45 - 31-Mar-25 |
| Buy* | 14 | €4.317 | SI Trade |
16:29:45 - 31-Mar-25 |
| Buy* | 9,000 | €4.324 | SI Trade |
16:21:11 - 31-Mar-25 |
| Buy* | 6 | €4.314 | SI Trade |
15:48:01 - 31-Mar-25 |
| Buy* | 1,000 | €4.32 | SI Trade |
15:04:05 - 31-Mar-25 |
| Unknown* | 0 | €4.322 | SI Trade |
14:35:03 - 31-Mar-25 |
| Unknown* | 0 | €4.312 | SI Trade |
14:31:39 - 31-Mar-25 |
| Unknown* | 0 | €4.326 | SI Trade |
14:30:26 - 31-Mar-25 |
| Buy* | 621 | €4.274 | SI Trade |
12:40:05 - 31-Mar-25 |
| Unknown* | 0 | €4.20 | SI Trade |
11:33:43 - 31-Mar-25 |
| Sell* | 3,017 | €4.20 | SI Trade |
11:32:54 - 31-Mar-25 |
| Sell* | 80 | €4.188 | SI Trade |
11:06:46 - 31-Mar-25 |
| Sell* | 1 | €4.206 | SI Trade |
10:56:12 - 31-Mar-25 |
| Sell* | 1 | €4.218 | SI Trade |
10:56:12 - 31-Mar-25 |
| Unknown* | 0 | €4.206 | SI Trade |
10:56:11 - 31-Mar-25 |
| Sell* | 3,210 | €4.2116 | SI Trade |
10:37:17 - 31-Mar-25 |
| Buy* | 2 | €4.194 | SI Trade |
10:15:31 - 31-Mar-25 |
| Buy* | 3,017 | €4.2864 | SI Trade |
09:01:23 - 31-Mar-25 |
| Buy* | 5,000 | €4.274 | SI Trade |
08:48:07 - 31-Mar-25 |
| Sell* | 3,800 | €4.2259 | SI Trade |
08:24:56 - 31-Mar-25 |
| Unknown* | 1,500 | €4.282 | OTC Trade |
08:13:04 - 31-Mar-25 |
| Unknown* | 0 | €4.31 | SI Trade |
08:00:29 - 31-Mar-25 |
| Unknown* | 0 | €4.31 | SI Trade |
08:00:29 - 31-Mar-25 |
| Unknown* | 2,745 | €4.47285 | SI Trade Negotiated Trade |
17:13:06 - 28-Mar-25 |
| Unknown* | 18 | €4.44 | OTC Trade |
16:25:16 - 28-Mar-25 |
| Unknown* | 14 | €4.462 | OTC Trade |
16:25:15 - 28-Mar-25 |
| Sell* | 10 | €4.49 | SI Trade |
16:06:05 - 28-Mar-25 |
| Buy* | 200 | €4.472 | SI Trade |
15:55:15 - 28-Mar-25 |
| Buy* | 200 | €4.472 | SI Trade |
15:55:15 - 28-Mar-25 |
| Buy* | 89 | €4.434 | SI Trade |
15:14:55 - 28-Mar-25 |
| Sell* | 3 | €4.428 | SI Trade |
14:56:07 - 28-Mar-25 |
| Sell* | 3,000 | €4.462 | SI Trade |
14:21:13 - 28-Mar-25 |
| Sell* | 200 | €4.46 | SI Trade |
14:20:07 - 28-Mar-25 |
| Sell* | 200 | €4.46 | SI Trade |
14:20:07 - 28-Mar-25 |
| Sell* | 31 | €4.452 | SI Trade |
14:18:23 - 28-Mar-25 |
| Sell* | 88 | €4.491 | SI Trade |
13:53:19 - 28-Mar-25 |
| Buy* | 3,000 | €4.424 | SI Trade |
11:53:29 - 28-Mar-25 |
| Buy* | 60 | €4.42 | SI Trade |
11:33:24 - 28-Mar-25 |
| Sell* | 19 | €4.38 | SI Trade |
09:44:59 - 28-Mar-25 |
| Buy* | 157 | €4.378 | SI Trade |
08:42:50 - 28-Mar-25 |
| Buy* | 14 | €4.39 | SI Trade |
08:06:28 - 28-Mar-25 |
| Unknown* | 0 | €4.358 | SI Trade |
08:03:20 - 28-Mar-25 |
| Unknown* | 508 | €4.42012 | SI Trade Negotiated Trade |
17:15:32 - 27-Mar-25 |
| Unknown* | 7,234 | €4.38981 | SI Trade Negotiated Trade |
17:13:16 - 27-Mar-25 |
| Unknown* | 694 | €4.324 | SI Trade Negotiated Trade |
17:10:10 - 27-Mar-25 |
| Buy* | 37 | €4.35 | SI Trade |
16:28:25 - 27-Mar-25 |
| Buy* | 3,000 | €4.342 | SI Trade |
16:11:42 - 27-Mar-25 |
| Buy* | 3 | €4.34 | SI Trade |
15:57:56 - 27-Mar-25 |
| Buy* | 202 | €4.33 | SI Trade |
15:53:36 - 27-Mar-25 |
| Sell* | 250 | €4.372 | SI Trade |
15:16:16 - 27-Mar-25 |
| Sell* | 250 | €4.372 | SI Trade |
15:16:16 - 27-Mar-25 |
| Unknown* | 0 | €4.364 | SI Trade |
15:02:40 - 27-Mar-25 |
| Sell* | 406 | €4.38 | SI Trade |
14:45:06 - 27-Mar-25 |
| Buy* | 10 | €4.344 | SI Trade |
14:16:13 - 27-Mar-25 |
| Sell* | 28 | €4.346 | SI Trade |
13:58:38 - 27-Mar-25 |
| Sell* | 250 | €4.418 | SI Trade |
12:51:19 - 27-Mar-25 |
| Sell* | 250 | €4.418 | SI Trade |
12:51:19 - 27-Mar-25 |
| Unknown* | 1,500 | €4.462 | OTC Trade |
12:36:33 - 27-Mar-25 |
| Sell* | 159 | €4.504 | SI Trade |
12:13:04 - 27-Mar-25 |
| Sell* | 159 | €4.504 | SI Trade |
12:13:04 - 27-Mar-25 |
| Sell* | 6 | €4.474 | SI Trade |
11:44:01 - 27-Mar-25 |
| Buy* | 134 | €4.524 | SI Trade |
11:08:04 - 27-Mar-25 |
| Buy* | 125 | €4.442 | SI Trade |
10:20:50 - 27-Mar-25 |
| Sell* | 3,437 | €4.388 | SI Trade |
09:18:07 - 27-Mar-25 |
| Buy* | 3,437 | €4.39 | SI Trade |
09:17:06 - 27-Mar-25 |
| Sell* | 2,750 | €4.4371 | SI Trade |
08:32:43 - 27-Mar-25 |
| Buy* | 254 | €4.466 | SI Trade |
08:25:43 - 27-Mar-25 |
| Buy* | 254 | €4.466 | SI Trade |
08:25:43 - 27-Mar-25 |
| Buy* | 4 | €4.476 | SI Trade |
08:16:35 - 27-Mar-25 |
| Sell* | 468 | €4.434 | SI Trade |
08:14:36 - 27-Mar-25 |
| Buy* | 20 | €4.436 | SI Trade |
08:06:07 - 27-Mar-25 |
| Unknown* | 3,604 | €4.46705 | SI Trade Negotiated Trade |
17:13:23 - 26-Mar-25 |
| Unknown* | 1,366 | €4.46502 | SI Trade Negotiated Trade |
17:13:23 - 26-Mar-25 |
| Unknown* | 7,460 | €4.45922 | SI Trade Negotiated Trade |
17:11:50 - 26-Mar-25 |
| Buy* | 519 | €4.482 | SI Trade |
16:21:05 - 26-Mar-25 |
| Buy* | 4,000 | €4.464 | SI Trade |
16:15:59 - 26-Mar-25 |
| Buy* | 100 | €4.466 | SI Trade |
16:05:39 - 26-Mar-25 |
| Buy* | 225 | €4.526 | SI Trade |
15:51:45 - 26-Mar-25 |
| Sell* | 2,577 | €4.5193 | SI Trade |
15:44:35 - 26-Mar-25 |
| Unknown* | 0 | €4.518 | SI Trade |
15:42:33 - 26-Mar-25 |
| Sell* | 8,077 | €4.523 | SI Trade |
15:37:45 - 26-Mar-25 |
| Buy* | 9,277 | €4.534 | SI Trade |
15:35:37 - 26-Mar-25 |
| Buy* | 47 | €4.47 | SI Trade |
14:41:29 - 26-Mar-25 |
| Buy* | 250 | €4.454 | SI Trade |
14:18:22 - 26-Mar-25 |
| Unknown* | 0 | €4.418 | SI Trade |
13:57:19 - 26-Mar-25 |
| Sell* | 1,280 | €4.422 | SI Trade |
13:54:46 - 26-Mar-25 |
| Unknown* | 0 | €4.416 | SI Trade |
13:31:50 - 26-Mar-25 |
| Sell* | 250 | €4.44 | SI Trade |
13:27:10 - 26-Mar-25 |
| Sell* | 120 | €4.464 | SI Trade |
13:12:30 - 26-Mar-25 |
| Buy* | 8 | €4.394 | SI Trade |
10:51:29 - 26-Mar-25 |
| Unknown* | 0 | €4.366 | SI Trade |
10:47:37 - 26-Mar-25 |
| Unknown* | 0 | €4.366 | SI Trade |
10:47:37 - 26-Mar-25 |
| Unknown* | 0 | €4.366 | SI Trade |
10:46:57 - 26-Mar-25 |
| Buy* | 127 | €4.352 | SI Trade |
10:38:47 - 26-Mar-25 |
| Buy* | 5 | €4.35 | SI Trade |
10:31:50 - 26-Mar-25 |
| Buy* | 300 | €4.358 | SI Trade |
10:28:35 - 26-Mar-25 |
| Sell* | 3 | €4.37 | SI Trade |
10:17:48 - 26-Mar-25 |
| Sell* | 120 | €4.352 | SI Trade |
10:10:15 - 26-Mar-25 |
| Unknown* | 0 | €4.372 | SI Trade |
10:10:14 - 26-Mar-25 |
| Sell* | 250 | €4.406 | SI Trade |
09:48:27 - 26-Mar-25 |
| Buy* | 35 | €4.43 | SI Trade |
09:13:11 - 26-Mar-25 |
| Unknown* | 265 | €4.439955 | Currency Conversion Negotiated Trade |
09:10:59 - 26-Mar-25 |
| Buy* | 5 | €4.436 | SI Trade |
09:08:25 - 26-Mar-25 |
| Buy* | 9 | €4.332 | SI Trade |
08:52:25 - 26-Mar-25 |
| Sell* | 312 | €4.29 | SI Trade |
08:24:40 - 26-Mar-25 |
| Buy* | 3,000 | €4.35 | SI Trade |
08:17:07 - 26-Mar-25 |
| Unknown* | 0 | €4.346 | SI Trade |
08:14:31 - 26-Mar-25 |
| Buy* | 20 | €4.314 | SI Trade |
08:06:38 - 26-Mar-25 |
| Unknown* | 5,109 | €4.20148 | SI Trade Negotiated Trade |
17:13:30 - 25-Mar-25 |
| Unknown* | 4,752 | €4.20796 | SI Trade Negotiated Trade |
17:13:25 - 25-Mar-25 |
| Unknown* | 84 | €4.14 | SI Trade Negotiated Trade |
17:13:04 - 25-Mar-25 |
| Buy* | 900 | €4.238 | SI Trade |
16:22:35 - 25-Mar-25 |
| Buy* | 10 | €4.236 | SI Trade |
16:17:06 - 25-Mar-25 |
| Buy* | 250 | €4.22 | SI Trade |
15:54:40 - 25-Mar-25 |
| Buy* | 250 | €4.22 | SI Trade |
15:54:40 - 25-Mar-25 |
| Buy* | 159 | €4.216 | SI Trade |
15:52:00 - 25-Mar-25 |
| Buy* | 5,000 | €4.192 | SI Trade |
15:20:59 - 25-Mar-25 |
| Buy* | 1,591 | €4.194 | SI Trade |
15:19:42 - 25-Mar-25 |
| Buy* | 4,245 | €4.196 | SI Trade |
15:18:55 - 25-Mar-25 |
| Unknown* | 0 | €4.216 | SI Trade |
14:34:03 - 25-Mar-25 |
| Buy* | 2,700 | €4.1971 | SI Trade |
13:45:28 - 25-Mar-25 |
| Buy* | 122 | €4.214 | SI Trade |
13:32:26 - 25-Mar-25 |
| Buy* | 2 | €4.182 | SI Trade |
12:59:55 - 25-Mar-25 |
| Buy* | 3,438 | €4.204 | SI Trade |
12:37:44 - 25-Mar-25 |
| Unknown* | 3,438 | €4.204 | OTC Trade |
12:37:44 - 25-Mar-25 |
| Unknown* | 0 | €4.20 | SI Trade |
10:54:31 - 25-Mar-25 |
| Sell* | 6 | €4.224 | SI Trade |
10:49:13 - 25-Mar-25 |
| Sell* | 20 | €4.222 | SI Trade |
10:34:12 - 25-Mar-25 |
| Buy* | 333 | €4.21 | SI Trade |
09:34:09 - 25-Mar-25 |
| Unknown* | 0 | €4.178 | SI Trade |
09:31:43 - 25-Mar-25 |
| Unknown* | 0 | €4.178 | SI Trade |
09:31:43 - 25-Mar-25 |
| Unknown* | 0 | €4.188 | SI Trade |
09:20:13 - 25-Mar-25 |
| Buy* | 143 | €4.188 | SI Trade |
09:20:13 - 25-Mar-25 |
| Buy* | 331 | €4.166 | SI Trade |
08:17:19 - 25-Mar-25 |
| Sell* | 221 | €4.196 | SI Trade |
08:07:53 - 25-Mar-25 |