| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,085 | €3.64242 | SI Trade Negotiated Trade |
17:06:50 - 02-Apr-26 |
| Buy* | 1,025 | €3.678 | SI Trade |
16:18:18 - 02-Apr-26 |
| Buy* | 1,025 | €3.678 | SI Trade |
16:18:18 - 02-Apr-26 |
| Buy* | 5,500 | €3.69 | SI Trade |
15:59:40 - 02-Apr-26 |
| Unknown* | 79 | €3.69 | OTC Trade |
15:59:40 - 02-Apr-26 |
| Unknown* | 2,210 | €3.69 | OTC Trade |
15:59:40 - 02-Apr-26 |
| Buy* | 1,000 | €3.69 | SI Trade |
15:55:40 - 02-Apr-26 |
| Buy* | 541 | €3.685 | SI Trade |
15:36:34 - 02-Apr-26 |
| Buy* | 443 | €3.669 | SI Trade |
15:36:04 - 02-Apr-26 |
| Buy* | 446 | €3.649 | SI Trade |
15:34:32 - 02-Apr-26 |
| Buy* | 21 | €3.642 | SI Trade |
15:31:42 - 02-Apr-26 |
| Sell* | 350 | €3.622 | SI Trade |
14:49:11 - 02-Apr-26 |
| Sell* | 12 | €3.594 | SI Trade |
14:22:51 - 02-Apr-26 |
| Sell* | 1 | €3.592 | SI Trade |
14:11:26 - 02-Apr-26 |
| Sell* | 4 | €3.614 | SI Trade |
13:38:28 - 02-Apr-26 |
| Sell* | 1 | €3.619 | SI Trade |
13:35:44 - 02-Apr-26 |
| Sell* | 13 | €3.619 | SI Trade |
13:35:44 - 02-Apr-26 |
| Sell* | 508 | €3.611 | SI Trade |
13:01:33 - 02-Apr-26 |
| Sell* | 410 | €3.619 | SI Trade |
11:48:48 - 02-Apr-26 |
| Buy* | 600 | €3.632 | SI Trade |
11:07:48 - 02-Apr-26 |
| Buy* | 1 | €3.65 | SI Trade |
10:52:02 - 02-Apr-26 |
| Buy* | 100 | €3.651 | SI Trade |
10:41:46 - 02-Apr-26 |
| Buy* | 4 | €3.652 | SI Trade |
10:35:14 - 02-Apr-26 |
| Buy* | 10 | €3.658 | SI Trade |
10:31:58 - 02-Apr-26 |
| Buy* | 1 | €3.65 | SI Trade |
09:37:08 - 02-Apr-26 |
| Buy* | 2,191 | €3.64 | SI Trade |
09:03:30 - 02-Apr-26 |
| Buy* | 1 | €3.634 | SI Trade |
08:33:10 - 02-Apr-26 |
| Sell* | 1 | €3.626 | SI Trade |
08:31:57 - 02-Apr-26 |
| Unknown* | 0 | €3.622 | SI Trade |
08:27:24 - 02-Apr-26 |
| Unknown* | 0 | €3.61 | SI Trade |
08:27:10 - 02-Apr-26 |
| Sell* | 700 | €3.60 | SI Trade |
08:13:40 - 02-Apr-26 |
| Sell* | 5 | €3.60 | SI Trade |
08:08:23 - 02-Apr-26 |
| Sell* | 10 | €3.606 | SI Trade |
08:05:27 - 02-Apr-26 |
| Unknown* | 7,907 | €3.67811 | SI Trade Negotiated Trade |
17:34:10 - 01-Apr-26 |
| Unknown* | 1 | €3.696 | SI Trade Negotiated Trade |
17:13:20 - 01-Apr-26 |
| Buy* | 5 | €3.708 | SI Trade |
16:29:52 - 01-Apr-26 |
| Buy* | 1 | €3.716 | SI Trade |
16:28:12 - 01-Apr-26 |
| Buy* | 10 | €3.714 | SI Trade |
16:18:20 - 01-Apr-26 |
| Buy* | 11 | €3.708 | SI Trade |
16:12:14 - 01-Apr-26 |
| Buy* | 61 | €3.71 | SI Trade |
16:11:19 - 01-Apr-26 |
| Buy* | 61 | €3.71 | SI Trade |
16:10:47 - 01-Apr-26 |
| Buy* | 6 | €3.71 | SI Trade |
16:10:36 - 01-Apr-26 |
| Buy* | 400 | €3.71 | SI Trade |
16:10:19 - 01-Apr-26 |
| Buy* | 20 | €3.704 | SI Trade |
15:59:12 - 01-Apr-26 |
| Buy* | 26 | €3.707 | SI Trade |
15:43:52 - 01-Apr-26 |
| Buy* | 1 | €3.707 | SI Trade |
15:43:51 - 01-Apr-26 |
| Buy* | 8 | €3.705 | SI Trade |
15:42:54 - 01-Apr-26 |
| Buy* | 1 | €3.698 | SI Trade |
15:37:00 - 01-Apr-26 |
| Buy* | 33 | €3.708 | SI Trade |
15:25:49 - 01-Apr-26 |
| Buy* | 61 | €3.706 | SI Trade |
15:25:42 - 01-Apr-26 |
| Buy* | 7 | €3.706 | SI Trade |
15:25:31 - 01-Apr-26 |
| Buy* | 620 | €3.697 | SI Trade |
15:00:54 - 01-Apr-26 |
| Buy* | 4 | €3.71 | SI Trade |
14:54:33 - 01-Apr-26 |
| Buy* | 10 | €3.71 | SI Trade |
14:54:31 - 01-Apr-26 |
| Buy* | 3 | €3.718 | SI Trade |
14:54:30 - 01-Apr-26 |
| Buy* | 5 | €3.708 | SI Trade |
14:53:00 - 01-Apr-26 |
| Buy* | 16 | €3.708 | SI Trade |
14:52:42 - 01-Apr-26 |
| Buy* | 5 | €3.708 | SI Trade |
14:52:39 - 01-Apr-26 |
| Buy* | 528 | €3.698 | SI Trade |
14:49:32 - 01-Apr-26 |
| Buy* | 10 | €3.713 | SI Trade |
14:46:13 - 01-Apr-26 |
| Buy* | 1 | €3.703 | SI Trade |
14:22:53 - 01-Apr-26 |
| Buy* | 93 | €3.703 | SI Trade |
14:22:53 - 01-Apr-26 |
| Buy* | 1 | €3.706 | SI Trade |
14:20:40 - 01-Apr-26 |
| Buy* | 26 | €3.706 | SI Trade |
14:20:40 - 01-Apr-26 |
| Buy* | 10 | €3.71 | SI Trade |
14:17:07 - 01-Apr-26 |
| Buy* | 3 | €3.71 | SI Trade |
14:16:57 - 01-Apr-26 |
| Buy* | 50 | €3.708 | SI Trade |
14:16:17 - 01-Apr-26 |
| Buy* | 10 | €3.708 | SI Trade |
14:14:49 - 01-Apr-26 |
| Buy* | 2 | €3.708 | SI Trade |
14:13:11 - 01-Apr-26 |
| Buy* | 16 | €3.70 | SI Trade |
14:13:08 - 01-Apr-26 |
| Buy* | 8 | €3.706 | SI Trade |
14:12:57 - 01-Apr-26 |
| Buy* | 1 | €3.706 | SI Trade |
14:12:10 - 01-Apr-26 |
| Buy* | 5 | €3.706 | SI Trade |
14:11:07 - 01-Apr-26 |
| Buy* | 4 | €3.706 | SI Trade |
14:10:16 - 01-Apr-26 |
| Buy* | 5 | €3.708 | SI Trade |
14:09:36 - 01-Apr-26 |
| Buy* | 6 | €3.704 | SI Trade |
14:09:35 - 01-Apr-26 |
| Buy* | 2 | €3.708 | SI Trade |
14:09:34 - 01-Apr-26 |
| Buy* | 3 | €3.708 | SI Trade |
14:09:34 - 01-Apr-26 |
| Buy* | 10 | €3.708 | SI Trade |
14:04:30 - 01-Apr-26 |
| Buy* | 14 | €3.708 | SI Trade |
14:04:29 - 01-Apr-26 |
| Buy* | 1 | €3.704 | SI Trade |
14:04:29 - 01-Apr-26 |
| Buy* | 6 | €3.708 | SI Trade |
14:02:53 - 01-Apr-26 |
| Buy* | 9 | €3.714 | SI Trade |
13:49:31 - 01-Apr-26 |
| Buy* | 17 | €3.714 | SI Trade |
13:49:25 - 01-Apr-26 |
| Buy* | 13 | €3.686 | SI Trade |
13:30:16 - 01-Apr-26 |
| Buy* | 1 | €3.685 | SI Trade |
13:14:49 - 01-Apr-26 |
| Buy* | 500 | €3.688 | SI Trade |
13:13:31 - 01-Apr-26 |
| Buy* | 50 | €3.674 | SI Trade |
12:53:12 - 01-Apr-26 |
| Buy* | 700 | €3.676 | SI Trade |
12:02:55 - 01-Apr-26 |
| Buy* | 10 | €3.669 | SI Trade |
11:54:40 - 01-Apr-26 |
| Buy* | 71 | €3.66 | SI Trade |
11:07:30 - 01-Apr-26 |
| Buy* | 5 | €3.64 | SI Trade |
10:14:33 - 01-Apr-26 |
| Buy* | 1,000 | €3.634 | SI Trade |
10:04:09 - 01-Apr-26 |
| Buy* | 2,000 | €3.632 | SI Trade |
09:56:25 - 01-Apr-26 |
| Buy* | 3 | €3.642 | SI Trade |
09:53:04 - 01-Apr-26 |
| Buy* | 1,517 | €3.642 | SI Trade |
09:45:22 - 01-Apr-26 |
| Buy* | 462 | €3.666 | SI Trade |
09:42:05 - 01-Apr-26 |
| Sell* | 180 | €3.646 | SI Trade |
08:59:50 - 01-Apr-26 |
| Sell* | 10 | €3.648 | SI Trade |
08:57:01 - 01-Apr-26 |
| Sell* | 3 | €3.668 | SI Trade |
08:37:41 - 01-Apr-26 |
| Sell* | 5,580 | €3.67 | SI Trade |
08:32:51 - 01-Apr-26 |
| Sell* | 10 | €3.662 | SI Trade |
08:24:07 - 01-Apr-26 |
| Buy* | 500 | €3.686 | SI Trade |
08:16:04 - 01-Apr-26 |
| Buy* | 2 | €3.696 | SI Trade |
08:15:37 - 01-Apr-26 |
| Buy* | 3 | €3.696 | SI Trade |
08:15:37 - 01-Apr-26 |
| Unknown* | 423 | €3.53444 | SI Trade Negotiated Trade |
17:13:27 - 31-Mar-26 |
| Unknown* | 12,279 | €3.55781 | SI Trade Negotiated Trade |
17:08:34 - 31-Mar-26 |
| Unknown* | 5,769 | €3.56072 | SI Trade Negotiated Trade |
17:05:29 - 31-Mar-26 |
| Sell* | 600 | €3.536 | SI Trade |
16:26:43 - 31-Mar-26 |
| Unknown* | 10,000 | €3.576 | SI Trade |
15:24:45 - 31-Mar-26 |
| Buy* | 660 | €3.584 | SI Trade |
14:45:17 - 31-Mar-26 |
| Sell* | 514 | €3.575 | SI Trade |
13:58:39 - 31-Mar-26 |
| Buy* | 300 | €3.59 | SI Trade |
12:59:57 - 31-Mar-26 |
| Buy* | 505 | €3.587 | SI Trade |
12:52:20 - 31-Mar-26 |
| Buy* | 300 | €3.58 | SI Trade |
12:20:59 - 31-Mar-26 |
| Buy* | 130 | €3.552 | SI Trade |
11:03:36 - 31-Mar-26 |
| Buy* | 30 | €3.57 | SI Trade |
10:16:22 - 31-Mar-26 |
| Buy* | 2 | €3.578 | SI Trade |
10:15:23 - 31-Mar-26 |
| Sell* | 5 | €3.526 | SI Trade |
09:17:27 - 31-Mar-26 |
| Sell* | 3 | €3.526 | SI Trade |
09:08:53 - 31-Mar-26 |
| Sell* | 371 | €3.504 | SI Trade |
08:42:42 - 31-Mar-26 |
| Sell* | 10 | €3.514 | SI Trade |
08:31:25 - 31-Mar-26 |
| Unknown* | 60 | €3.404 | SI Trade Negotiated Trade |
17:13:31 - 30-Mar-26 |
| Unknown* | 3,381 | €3.40728 | SI Trade Negotiated Trade |
17:04:40 - 30-Mar-26 |
| Unknown* | 5,386 | €3.4473 | SI Trade Negotiated Trade |
16:47:08 - 30-Mar-26 |
| Buy* | 4 | €3.502 | SI Trade |
16:29:46 - 30-Mar-26 |
| Buy* | 290 | €3.51 | SI Trade |
16:28:55 - 30-Mar-26 |
| Buy* | 500 | €3.513 | SI Trade |
16:24:55 - 30-Mar-26 |
| Buy* | 527 | €3.494 | SI Trade |
16:14:32 - 30-Mar-26 |
| Buy* | 5 | €3.504 | SI Trade |
16:06:30 - 30-Mar-26 |
| Buy* | 405 | €3.498 | SI Trade |
16:06:05 - 30-Mar-26 |
| Buy* | 356 | €3.496 | SI Trade |
16:06:00 - 30-Mar-26 |
| Sell* | 200 | €3.47 | SI Trade |
15:08:48 - 30-Mar-26 |
| Unknown* | 0 | €3.458 | SI Trade |
14:47:10 - 30-Mar-26 |
| Sell* | 52 | €3.462 | SI Trade |
14:35:09 - 30-Mar-26 |
| Buy* | 200 | €3.49 | SI Trade |
14:24:02 - 30-Mar-26 |
| Sell* | 5 | €3.478 | SI Trade |
14:17:30 - 30-Mar-26 |
| Buy* | 425 | €3.482 | SI Trade |
14:17:27 - 30-Mar-26 |
| Buy* | 12 | €3.446 | SI Trade |
13:21:09 - 30-Mar-26 |
| Unknown* | 10,000 | €3.446 | SI Trade |
13:14:47 - 30-Mar-26 |
| Sell* | 477 | €3.426 | SI Trade |
12:31:58 - 30-Mar-26 |
| Sell* | 479 | €3.434 | SI Trade |
12:27:54 - 30-Mar-26 |
| Buy* | 461 | €3.429 | SI Trade |
12:27:23 - 30-Mar-26 |
| Buy* | 16 | €3.40 | SI Trade |
12:15:19 - 30-Mar-26 |
| Buy* | 12 | €3.40 | SI Trade |
12:14:00 - 30-Mar-26 |
| Unknown* | 6,506 | €3.38 | OTC Trade |
11:43:40 - 30-Mar-26 |
| Unknown* | 954 | €3.38 | OTC Trade |
11:43:40 - 30-Mar-26 |
| Unknown* | 26,104 | €3.38 | OTC Trade |
11:43:40 - 30-Mar-26 |
| Buy* | 26,104 | €3.38 | SI Trade |
11:43:40 - 30-Mar-26 |
| Buy* | 300 | €3.356 | SI Trade |
10:10:09 - 30-Mar-26 |
| Buy* | 2 | €3.366 | SI Trade |
08:50:20 - 30-Mar-26 |
| Sell* | 4 | €3.381 | SI Trade |
08:02:13 - 30-Mar-26 |
| Sell* | 600 | €3.3521 | SI Trade |
08:01:51 - 30-Mar-26 |
| Unknown* | 100 | €3.358 | SI Trade Negotiated Trade |
17:06:52 - 27-Mar-26 |
| Sell* | 950 | €3.392 | SI Trade |
16:03:57 - 27-Mar-26 |
| Buy* | 5,000 | €3.423 | SI Trade |
15:55:22 - 27-Mar-26 |
| Buy* | 5,000 | €3.421 | SI Trade |
15:54:19 - 27-Mar-26 |
| Buy* | 56 | €3.436 | SI Trade |
15:52:02 - 27-Mar-26 |
| Sell* | 3 | €3.398 | SI Trade |
14:52:22 - 27-Mar-26 |
| Sell* | 12 | €3.398 | SI Trade |
14:52:14 - 27-Mar-26 |
| Sell* | 500 | €3.39 | SI Trade |
14:36:50 - 27-Mar-26 |
| Sell* | 250 | €3.358 | SI Trade |
13:01:14 - 27-Mar-26 |
| Buy* | 5,000 | €3.362 | SI Trade |
12:54:14 - 27-Mar-26 |
| Buy* | 500 | €3.334 | SI Trade |
11:23:25 - 27-Mar-26 |
| Buy* | 1,000 | €3.336 | SI Trade |
10:45:46 - 27-Mar-26 |
| Buy* | 432 | €3.334 | SI Trade |
10:33:35 - 27-Mar-26 |
| Buy* | 300 | €3.334 | SI Trade |
10:19:36 - 27-Mar-26 |
| Buy* | 15 | €3.328 | SI Trade |
10:15:40 - 27-Mar-26 |
| Sell* | 50 | €3.31 | SI Trade |
09:25:44 - 27-Mar-26 |
| Sell* | 700 | €3.30 | SI Trade |
09:21:15 - 27-Mar-26 |
| Sell* | 14 | €3.33 | SI Trade |
09:01:15 - 27-Mar-26 |
| Sell* | 100 | €3.33 | SI Trade |
08:58:15 - 27-Mar-26 |
| Sell* | 185 | €3.334 | SI Trade |
08:55:37 - 27-Mar-26 |
| Unknown* | 30 | €3.364 | SI Trade |
08:36:36 - 27-Mar-26 |
| Sell* | 6,176 | €3.358 | SI Trade |
08:32:49 - 27-Mar-26 |
| Sell* | 20 | €3.354 | SI Trade |
08:29:09 - 27-Mar-26 |
| Unknown* | 0 | €3.42 | SI Trade |
08:00:13 - 27-Mar-26 |
| Buy* | 2 | €3.41 | SI Trade |
08:00:13 - 27-Mar-26 |
| Unknown* | 3,086 | €3.38631 | SI Trade Negotiated Trade |
17:15:57 - 26-Mar-26 |
| Unknown* | 2,119 | €3.39513 | SI Trade Negotiated Trade |
17:13:30 - 26-Mar-26 |
| Unknown* | 1,034 | €3.38109 | SI Trade Negotiated Trade |
17:11:31 - 26-Mar-26 |
| Unknown* | 322,156 | €3.406 | Negotiated Trade OTC Trade |
16:47:15 - 26-Mar-26 |
| Unknown* | 3,042 | €3.38825 | SI Trade Negotiated Trade |
16:47:08 - 26-Mar-26 |
| Buy* | 1 | €3.398 | SI Trade |
16:18:43 - 26-Mar-26 |
| Buy* | 517 | €3.396 | SI Trade |
15:47:50 - 26-Mar-26 |
| Buy* | 293 | €3.404 | SI Trade |
15:23:11 - 26-Mar-26 |
| Buy* | 1 | €3.41 | SI Trade |
15:00:41 - 26-Mar-26 |
| Sell* | 1,000 | €3.38 | SI Trade |
13:43:47 - 26-Mar-26 |
| Sell* | 150 | €3.38 | SI Trade |
13:04:20 - 26-Mar-26 |
| Sell* | 100 | €3.38 | SI Trade |
13:01:00 - 26-Mar-26 |
| Buy* | 600 | €3.406 | SI Trade |
11:28:42 - 26-Mar-26 |
| Buy* | 1,000 | €3.402 | SI Trade |
11:01:54 - 26-Mar-26 |
| Buy* | 25 | €3.402 | SI Trade |
11:00:23 - 26-Mar-26 |
| Buy* | 1,524 | €3.412 | SI Trade |
10:42:30 - 26-Mar-26 |
| Buy* | 300 | €3.402 | SI Trade |
10:29:48 - 26-Mar-26 |
| Buy* | 250 | €3.402 | SI Trade |
10:28:51 - 26-Mar-26 |
| Buy* | 600 | €3.40 | SI Trade |
10:21:06 - 26-Mar-26 |
| Sell* | 10 | €3.38 | SI Trade |
09:48:11 - 26-Mar-26 |
| Sell* | 500 | €3.38 | SI Trade |
09:22:41 - 26-Mar-26 |
| Sell* | 300 | €3.36 | SI Trade |
08:48:43 - 26-Mar-26 |