| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 5.0885 | 5.0885 | 4.9335 | 4.9335 | 6,808 |
| 17th Jul 2025 (Thu) | 5.0295 | 5.0795 | 5.0295 | 5.0795 | 15,467 |
| 16th Jul 2025 (Wed) | 5.0295 | 5.20 | 5.0295 | 5.1325 | 5,564 |
| 15th Jul 2025 (Tue) | 5.1185 | 5.123 | 5.036 | 5.036 | 5,537 |
| 14th Jul 2025 (Mon) | 5.0495 | 5.1425 | 5.0495 | 5.1425 | 16,118 |
| 11th Jul 2025 (Fri) | 5.3025 | 5.3375 | 5.094 | 5.094 | 13,243 |
| 10th Jul 2025 (Thu) | 5.29 | 5.3675 | 5.215 | 5.29 | 47,014 |
| 9th Jul 2025 (Wed) | 5.25 | 5.29 | 5.1475 | 5.29 | 20,566 |
| 8th Jul 2025 (Tue) | 5.255 | 5.255 | 5.1675 | 5.235 | 15,722 |
| 7th Jul 2025 (Mon) | 5.3475 | 5.3875 | 5.1675 | 5.22 | 8,370 |
| 4th Jul 2025 (Fri) | 5.40 | 5.40 | 5.3075 | 5.3075 | 18,066 |
| 3rd Jul 2025 (Thu) | 5.3225 | 5.415 | 5.29 | 5.3325 | 41,445 |
| 2nd Jul 2025 (Wed) | 5.20 | 5.3225 | 5.1775 | 5.245 | 58,876 |
| 1st Jul 2025 (Tue) | 5.20 | 5.20 | 5.1825 | 5.1825 | 41,008 |
| 30th Jun 2025 (Mon) | 5.054 | 5.275 | 5.017 | 5.205 | 48,293 |
| 27th Jun 2025 (Fri) | 5.1375 | 5.1375 | 5.035 | 5.036 | 22,496 |
| 26th Jun 2025 (Thu) | 5.3475 | 5.3475 | 5.0495 | 5.054 | 17,117 |
| 25th Jun 2025 (Wed) | 4.899 | 5.455 | 4.836 | 5.285 | 140,919 |
| 24th Jun 2025 (Tue) | 4.436 | 4.83 | 4.436 | 4.775 | 55,444 |
| 23rd Jun 2025 (Mon) | 4.449 | 4.469 | 4.40 | 4.469 | 16,111 |
| 20th Jun 2025 (Fri) | 4.609 | 4.709 | 4.494 | 4.496 | 10,088 |
| 19th Jun 2025 (Thu) | 4.58 | 4.617 | 4.418 | 4.553 | 4,154 |
| 18th Jun 2025 (Wed) | 4.48 | 4.555 | 4.43 | 4.555 | 18,736 |
| 17th Jun 2025 (Tue) | 4.441 | 4.531 | 4.207 | 4.531 | 35,323 |
| 16th Jun 2025 (Mon) | 4.289 | 4.562 | 4.287 | 4.436 | 52,465 |
| 13th Jun 2025 (Fri) | 4.43 | 4.537 | 4.18 | 4.235 | 73,949 |
| 12th Jun 2025 (Thu) | 4.09 | 4.787 | 4.071 | 4.613 | 156,075 |
| 11th Jun 2025 (Wed) | 4.008 | 4.03 | 4.008 | 4.03 | 9,927 |
| 10th Jun 2025 (Tue) | 4.10 | 4.121 | 3.997 | 3.997 | 5,363 |
| 9th Jun 2025 (Mon) | 4.00 | 4.061 | 4.00 | 4.061 | 4,363 |
| 6th Jun 2025 (Fri) | 4.02 | 4.041 | 4.02 | 4.041 | 2,305 |
| 5th Jun 2025 (Thu) | 3.958 | 4.086 | 3.924 | 4.016 | 9,447 |
| 4th Jun 2025 (Wed) | 3.899 | 3.913 | 3.899 | 3.913 | 11,381 |
| 3rd Jun 2025 (Tue) | 3.801 | 3.876 | 3.801 | 3.876 | 8,216 |
| 2nd Jun 2025 (Mon) | 3.78 | 3.84 | 3.77 | 3.825 | 3,714 |
| 30th May 2025 (Fri) | 3.805 | 3.815 | 3.749 | 3.749 | 8,425 |
| 29th May 2025 (Thu) | 3.801 | 3.901 | 3.788 | 3.788 | 2,936 |
| 28th May 2025 (Wed) | 3.79 | 3.815 | 3.79 | 3.815 | 9,737 |
| 27th May 2025 (Tue) | 3.739 | 3.803 | 3.739 | 3.803 | 19,861 |
| 26th May 2025 (Mon) | 3.72992 | 3.72992 | 3.72992 | 3.72992 | 5,705 |
| 23rd May 2025 (Fri) | 3.62 | 3.712 | 3.616 | 3.661 | 13,387 |
| 22nd May 2025 (Thu) | 3.731 | 3.737 | 3.606 | 3.657 | 18,986 |
| 21st May 2025 (Wed) | 3.881 | 3.881 | 3.772 | 3.772 | 4,677 |