| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.264 | 4.412 | 4.233 | 4.391 | 60,736 |
| 18th Sep 2025 (Thu) | 4.229 | 4.289 | 4.209 | 4.229 | 2,912 |
| 17th Sep 2025 (Wed) | 4.281 | 4.338 | 4.155 | 4.155 | 11,314 |
| 16th Sep 2025 (Tue) | 4.358 | 4.358 | 4.342 | 4.342 | 5,886 |
| 15th Sep 2025 (Mon) | 4.406 | 4.455 | 4.385 | 4.393 | 30,216 |
| 12th Sep 2025 (Fri) | 4.326 | 4.383 | 4.285 | 4.383 | 8,659 |
| 11th Sep 2025 (Thu) | 4.047 | 4.303 | 4.002 | 4.303 | 16,627 |
| 10th Sep 2025 (Wed) | 3.952 | 4.09 | 3.952 | 4.022 | 5,091 |
| 9th Sep 2025 (Tue) | 3.899 | 4.016 | 3.899 | 4.016 | 4,505 |
| 8th Sep 2025 (Mon) | 3.961 | 4.018 | 3.936 | 3.936 | 11,699 |
| 5th Sep 2025 (Fri) | 4.002 | 4.057 | 3.934 | 3.934 | 4,629 |
| 4th Sep 2025 (Thu) | 3.967 | 4.002 | 3.967 | 4.002 | 3,956 |
| 3rd Sep 2025 (Wed) | 4.01 | 4.045 | 3.985 | 3.985 | 39,211 |
| 2nd Sep 2025 (Tue) | 4.10 | 4.10 | 3.961 | 3.961 | 48,231 |
| 1st Sep 2025 (Mon) | 4.281 | 4.299 | 4.172 | 4.172 | 61,766 |
| 29th Aug 2025 (Fri) | 4.313 | 4.356 | 4.297 | 4.297 | 28,161 |
| 28th Aug 2025 (Thu) | 4.40 | 4.447 | 4.371 | 4.371 | 6,565 |
| 27th Aug 2025 (Wed) | 4.404 | 4.449 | 4.404 | 4.449 | 5,074 |
| 26th Aug 2025 (Tue) | 4.512 | 4.545 | 4.416 | 4.416 | 1,234,341 |
| 25th Aug 2025 (Mon) | 4.797 | 4.797 | 4.797 | 4.797 | 0 |
| 22nd Aug 2025 (Fri) | 4.761 | 4.797 | 4.72 | 4.797 | 92,793 |
| 21st Aug 2025 (Thu) | 4.734 | 4.871 | 4.72 | 4.787 | 9,953 |
| 20th Aug 2025 (Wed) | 4.699 | 4.738 | 4.666 | 4.666 | 5,071 |
| 19th Aug 2025 (Tue) | 4.761 | 4.761 | 4.658 | 4.72 | 2,322 |
| 18th Aug 2025 (Mon) | 4.654 | 4.726 | 4.652 | 4.726 | 20,897 |
| 15th Aug 2025 (Fri) | 4.65 | 4.742 | 4.596 | 4.596 | 7,272 |
| 14th Aug 2025 (Thu) | 4.521 | 4.693 | 4.482 | 4.627 | 41,089 |
| 13th Aug 2025 (Wed) | 4.50 | 4.529 | 4.467 | 4.529 | 3,974 |
| 12th Aug 2025 (Tue) | 4.521 | 4.535 | 4.467 | 4.529 | 2,097 |
| 11th Aug 2025 (Mon) | 4.313 | 4.523 | 4.313 | 4.521 | 20,547 |
| 8th Aug 2025 (Fri) | 4.391 | 4.41 | 4.344 | 4.344 | 55,445 |
| 7th Aug 2025 (Thu) | 4.338 | 4.455 | 4.334 | 4.455 | 34,921 |
| 6th Aug 2025 (Wed) | 4.361 | 4.414 | 4.358 | 4.414 | 2,175 |
| 5th Aug 2025 (Tue) | 4.281 | 4.406 | 4.281 | 4.406 | 1,786 |
| 4th Aug 2025 (Mon) | 4.455 | 4.455 | 4.307 | 4.307 | 13,299 |
| 1st Aug 2025 (Fri) | 4.50 | 4.50 | 4.412 | 4.412 | 10,786 |
| 31st Jul 2025 (Thu) | 4.473 | 4.637 | 4.40 | 4.555 | 123,578 |
| 30th Jul 2025 (Wed) | 4.672 | 4.672 | 4.211 | 4.465 | 62,624 |
| 29th Jul 2025 (Tue) | 5.0985 | 5.1375 | 4.947 | 5.1375 | 75,343 |
| 28th Jul 2025 (Mon) | 4.968 | 5.0705 | 4.88 | 5.0705 | 18,045 |
| 25th Jul 2025 (Fri) | 4.64 | 4.9725 | 4.627 | 4.9725 | 13,801 |
| 24th Jul 2025 (Thu) | 4.849 | 4.849 | 4.66 | 4.66 | 29,789 |
| 23rd Jul 2025 (Wed) | 4.767 | 4.769 | 4.754 | 4.754 | 5,494 |
| 22nd Jul 2025 (Tue) | 4.859 | 4.859 | 4.728 | 4.728 | 26,372 |