| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 3.579 | 3.634 | 3.575 | 3.634 | 10,090 |
| 15th Dec 2025 (Mon) | 3.55 | 3.571 | 3.55 | 3.569 | 910 |
| 12th Dec 2025 (Fri) | 3.712 | 3.718 | 3.589 | 3.589 | 22,510 |
| 11th Dec 2025 (Thu) | 3.77 | 3.825 | 3.706 | 3.706 | 30,707 |
| 10th Dec 2025 (Wed) | 3.774 | 3.866 | 3.774 | 3.805 | 9,247 |
| 9th Dec 2025 (Tue) | 3.85 | 3.85 | 3.77 | 3.77 | 39,891 |
| 8th Dec 2025 (Mon) | 3.786 | 3.842 | 3.786 | 3.842 | 3,198 |
| 5th Dec 2025 (Fri) | 3.733 | 3.733 | 3.71 | 3.727 | 546,815 |
| 4th Dec 2025 (Thu) | 3.868 | 3.883 | 3.706 | 3.706 | 5,206 |
| 3rd Dec 2025 (Wed) | 3.87 | 3.872 | 3.819 | 3.819 | 2,838 |
| 2nd Dec 2025 (Tue) | 3.729 | 3.792 | 3.729 | 3.792 | 11,215 |
| 1st Dec 2025 (Mon) | 3.727 | 3.731 | 3.663 | 3.71 | 7,869 |
| 28th Nov 2025 (Fri) | 3.669 | 3.712 | 3.661 | 3.712 | 18,707 |
| 27th Nov 2025 (Thu) | 3.579 | 3.634 | 3.579 | 3.634 | 5,708 |
| 26th Nov 2025 (Wed) | 3.548 | 3.604 | 3.548 | 3.554 | 2,908 |
| 25th Nov 2025 (Tue) | 3.52 | 3.534 | 3.485 | 3.485 | 1,307 |
| 24th Nov 2025 (Mon) | 3.357 | 3.45 | 3.357 | 3.45 | 15,633 |
| 21st Nov 2025 (Fri) | 3.28 | 3.329 | 3.28 | 3.284 | 11,200 |
| 20th Nov 2025 (Thu) | 3.431 | 3.435 | 3.388 | 3.388 | 7,434 |
| 19th Nov 2025 (Wed) | 3.321 | 3.388 | 3.321 | 3.388 | 12,033 |
| 18th Nov 2025 (Tue) | 3.31 | 3.316 | 3.257 | 3.316 | 750,470 |
| 17th Nov 2025 (Mon) | 3.433 | 3.433 | 3.329 | 3.372 | 11,297 |
| 14th Nov 2025 (Fri) | 3.46 | 3.46 | 3.378 | 3.378 | 5,988 |
| 13th Nov 2025 (Thu) | 3.423 | 3.526 | 3.423 | 3.478 | 7,791 |
| 12th Nov 2025 (Wed) | 3.409 | 3.464 | 3.409 | 3.464 | 7,923 |
| 11th Nov 2025 (Tue) | 3.442 | 3.442 | 3.401 | 3.401 | 5,132 |
| 10th Nov 2025 (Mon) | 3.38 | 3.485 | 3.37 | 3.437 | 6,763 |
| 7th Nov 2025 (Fri) | 3.46 | 3.46 | 3.331 | 3.331 | 53,968 |
| 6th Nov 2025 (Thu) | 3.45 | 3.452 | 3.45 | 3.45 | 40,651 |
| 5th Nov 2025 (Wed) | 3.499 | 3.499 | 3.472 | 3.472 | 8,668 |
| 4th Nov 2025 (Tue) | 3.489 | 3.554 | 3.45 | 3.503 | 18,141 |
| 3rd Nov 2025 (Mon) | 3.721 | 3.727 | 3.575 | 3.575 | 2,011,676 |
| 31st Oct 2025 (Fri) | 3.70 | 3.782 | 3.70 | 3.727 | 27,811 |
| 30th Oct 2025 (Thu) | 4.01 | 4.018 | 3.811 | 3.811 | 38,893 |
| 29th Oct 2025 (Wed) | 3.973 | 4.055 | 3.948 | 4.055 | 50,326 |
| 28th Oct 2025 (Tue) | 4.26 | 4.26 | 3.825 | 3.987 | 55,746 |
| 27th Oct 2025 (Mon) | 4.529 | 4.529 | 4.506 | 4.506 | 1,756 |
| 24th Oct 2025 (Fri) | 4.363 | 4.49 | 4.313 | 4.49 | 16,138 |
| 23rd Oct 2025 (Thu) | 4.17 | 4.432 | 4.17 | 4.377 | 1,548 |
| 22nd Oct 2025 (Wed) | 4.221 | 4.221 | 4.217 | 4.217 | 3,768 |
| 21st Oct 2025 (Tue) | 4.289 | 4.324 | 4.262 | 4.262 | 2,627 |
| 20th Oct 2025 (Mon) | 4.40 | 4.428 | 4.281 | 4.334 | 7,514 |
| 17th Oct 2025 (Fri) | 4.441 | 4.441 | 4.373 | 4.402 | 1,184,113 |
| 16th Oct 2025 (Thu) | 4.549 | 4.642 | 4.512 | 4.512 | 13,932 |