| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.671 | 3.671 | 3.671 | 3.671 | 0 |
| 2nd Apr 2026 (Thu) | 3.641 | 3.671 | 3.626 | 3.671 | 20,348 |
| 1st Apr 2026 (Wed) | 3.63 | 3.684 | 3.61 | 3.684 | 22,744 |
| 31st Mar 2026 (Tue) | 3.509 | 3.577 | 3.509 | 3.577 | 31,901 |
| 30th Mar 2026 (Mon) | 3.39 | 3.481 | 3.337 | 3.481 | 83,828 |
| 27th Mar 2026 (Fri) | 3.409 | 3.411 | 3.316 | 3.407 | 26,395 |
| 26th Mar 2026 (Thu) | 3.446 | 3.446 | 3.386 | 3.386 | 343,579 |
| 25th Mar 2026 (Wed) | 3.554 | 3.587 | 3.47 | 3.47 | 38,918 |
| 24th Mar 2026 (Tue) | 3.626 | 3.626 | 3.52 | 3.52 | 25,206 |
| 23rd Mar 2026 (Mon) | 3.499 | 3.665 | 3.47 | 3.663 | 403,469 |
| 20th Mar 2026 (Fri) | 3.733 | 3.848 | 3.578 | 3.673 | 322,317 |
| 19th Mar 2026 (Thu) | 3.749 | 3.749 | 3.692 | 3.692 | 9,580 |
| 18th Mar 2026 (Wed) | 3.768 | 3.872 | 3.762 | 3.813 | 6,573 |
| 17th Mar 2026 (Tue) | 3.79 | 3.79 | 3.733 | 3.79 | 17,685 |
| 16th Mar 2026 (Mon) | 3.743 | 3.803 | 3.696 | 3.803 | 8,942 |
| 13th Mar 2026 (Fri) | 3.753 | 3.76 | 3.659 | 3.76 | 19,053 |
| 12th Mar 2026 (Thu) | 3.782 | 3.794 | 3.745 | 3.745 | 28,794 |
| 11th Mar 2026 (Wed) | 3.909 | 3.909 | 3.837 | 3.837 | 15,814 |
| 10th Mar 2026 (Tue) | 3.899 | 3.899 | 3.889 | 3.889 | 13,759 |
| 9th Mar 2026 (Mon) | 3.76 | 3.868 | 3.731 | 3.821 | 22,402 |
| 6th Mar 2026 (Fri) | 3.835 | 3.936 | 3.831 | 3.831 | 14,510 |
| 5th Mar 2026 (Thu) | 3.891 | 3.92 | 3.809 | 3.809 | 24,600 |
| 4th Mar 2026 (Wed) | 3.801 | 3.837 | 3.739 | 3.837 | 47,224 |
| 3rd Mar 2026 (Tue) | 4.00 | 4.053 | 3.833 | 3.833 | 25,135 |
| 2nd Mar 2026 (Mon) | 3.942 | 4.153 | 3.874 | 4.03 | 31,396 |
| 27th Feb 2026 (Fri) | 3.85 | 4.389 | 3.794 | 4.075 | 357,844 |
| 26th Feb 2026 (Thu) | 3.721 | 3.788 | 3.70 | 3.788 | 24,891 |
| 25th Feb 2026 (Wed) | 3.78 | 3.78 | 3.778 | 3.778 | 20,070 |
| 24th Feb 2026 (Tue) | 3.93 | 3.956 | 3.792 | 3.792 | 29,931 |
| 23rd Feb 2026 (Mon) | 3.899 | 4.00 | 3.887 | 3.932 | 41,239 |
| 20th Feb 2026 (Fri) | 3.856 | 3.93 | 3.819 | 3.874 | 8,241 |
| 19th Feb 2026 (Thu) | 4.03 | 4.041 | 3.825 | 3.825 | 51,238 |
| 18th Feb 2026 (Wed) | 3.991 | 4.088 | 3.991 | 4.049 | 21,619 |
| 17th Feb 2026 (Tue) | 3.835 | 3.979 | 3.813 | 3.979 | 4,452 |
| 16th Feb 2026 (Mon) | 3.876 | 3.889 | 3.84 | 3.84 | 6,768 |
| 13th Feb 2026 (Fri) | 3.979 | 3.979 | 3.833 | 3.833 | 15,552 |
| 12th Feb 2026 (Thu) | 3.977 | 4.008 | 3.948 | 3.948 | 911,653 |
| 11th Feb 2026 (Wed) | 3.95 | 3.95 | 3.878 | 3.926 | 37,519 |
| 10th Feb 2026 (Tue) | 3.969 | 3.969 | 3.963 | 3.967 | 4,169 |
| 9th Feb 2026 (Mon) | 3.809 | 3.969 | 3.809 | 3.969 | 1,956 |
| 6th Feb 2026 (Fri) | 3.87 | 3.901 | 3.778 | 3.837 | 6,503 |