| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.87 | 3.901 | 3.778 | 3.837 | 6,503 |
| 5th Feb 2026 (Thu) | 3.883 | 3.893 | 3.848 | 3.893 | 1,949 |
| 4th Feb 2026 (Wed) | 3.829 | 3.93 | 3.817 | 3.93 | 1,692,144 |
| 3rd Feb 2026 (Tue) | 3.887 | 3.899 | 3.887 | 3.899 | 19,649 |
| 2nd Feb 2026 (Mon) | 3.77 | 3.858 | 3.757 | 3.858 | 5,560 |
| 30th Jan 2026 (Fri) | 3.77 | 3.852 | 3.71 | 3.852 | 11,565 |
| 29th Jan 2026 (Thu) | 3.983 | 3.997 | 3.803 | 3.803 | 5,032 |
| 28th Jan 2026 (Wed) | 4.022 | 4.022 | 3.963 | 3.963 | 6,852 |
| 27th Jan 2026 (Tue) | 3.969 | 4.022 | 3.969 | 4.022 | 796,736 |
| 26th Jan 2026 (Mon) | 3.883 | 3.981 | 3.878 | 3.981 | 4,045 |
| 23rd Jan 2026 (Fri) | 3.936 | 3.942 | 3.881 | 3.885 | 17,805 |
| 22nd Jan 2026 (Thu) | 3.883 | 3.899 | 3.883 | 3.899 | 3,360 |
| 21st Jan 2026 (Wed) | 3.885 | 3.885 | 3.858 | 3.858 | 28,110 |
| 20th Jan 2026 (Tue) | 3.809 | 3.87 | 3.809 | 3.87 | 21,915 |
| 19th Jan 2026 (Mon) | 3.755 | 3.819 | 3.721 | 3.819 | 20,065 |
| 16th Jan 2026 (Fri) | 3.885 | 3.917 | 3.856 | 3.856 | 742,656 |
| 15th Jan 2026 (Thu) | 4.00 | 4.00 | 3.926 | 3.926 | 11,915 |
| 14th Jan 2026 (Wed) | 3.801 | 3.989 | 3.801 | 3.989 | 35,319 |
| 13th Jan 2026 (Tue) | 3.801 | 3.813 | 3.757 | 3.803 | 10,804 |
| 12th Jan 2026 (Mon) | 3.895 | 3.895 | 3.792 | 3.792 | 7,470 |
| 9th Jan 2026 (Fri) | 3.92 | 3.95 | 3.897 | 3.897 | 10,886 |
| 8th Jan 2026 (Thu) | 3.825 | 3.924 | 3.825 | 3.924 | 18,487 |
| 7th Jan 2026 (Wed) | 3.741 | 3.864 | 3.741 | 3.864 | 22,807 |
| 6th Jan 2026 (Tue) | 3.833 | 3.844 | 3.698 | 3.751 | 38,340 |
| 5th Jan 2026 (Mon) | 3.93 | 3.995 | 3.835 | 3.835 | 290,025 |
| 2nd Jan 2026 (Fri) | 3.934 | 3.938 | 3.878 | 3.878 | 12,020 |
| 1st Jan 2026 (Thu) | 3.887 | 3.887 | 3.887 | 3.887 | 0 |
| 31st Dec 2025 (Wed) | 3.899 | 3.899 | 3.883 | 3.887 | 140 |
| 30th Dec 2025 (Tue) | 3.84 | 3.868 | 3.817 | 3.868 | 4,113 |
| 29th Dec 2025 (Mon) | 3.801 | 3.831 | 3.801 | 3.831 | 30,478 |
| 26th Dec 2025 (Fri) | 3.772 | 3.772 | 3.772 | 3.772 | 0 |
| 25th Dec 2025 (Thu) | 3.772 | 3.772 | 3.772 | 3.772 | 0 |
| 24th Dec 2025 (Wed) | 3.819 | 3.829 | 3.772 | 3.772 | 752 |
| 23rd Dec 2025 (Tue) | 3.762 | 3.813 | 3.762 | 3.813 | 38,090 |
| 22nd Dec 2025 (Mon) | 3.737 | 3.741 | 3.731 | 3.741 | 162,348 |
| 19th Dec 2025 (Fri) | 3.60 | 3.762 | 3.60 | 3.762 | 12,100 |
| 18th Dec 2025 (Thu) | 3.62 | 3.645 | 3.587 | 3.634 | 38,031 |
| 17th Dec 2025 (Wed) | 3.608 | 3.636 | 3.608 | 3.632 | 16,747 |
| 16th Dec 2025 (Tue) | 3.579 | 3.634 | 3.575 | 3.634 | 10,090 |
| 15th Dec 2025 (Mon) | 3.55 | 3.571 | 3.55 | 3.569 | 910 |
| 12th Dec 2025 (Fri) | 3.712 | 3.718 | 3.589 | 3.589 | 22,510 |
| 11th Dec 2025 (Thu) | 3.77 | 3.825 | 3.706 | 3.706 | 30,707 |
| 10th Dec 2025 (Wed) | 3.774 | 3.866 | 3.774 | 3.805 | 9,247 |
| 9th Dec 2025 (Tue) | 3.85 | 3.85 | 3.77 | 3.77 | 39,891 |
| 8th Dec 2025 (Mon) | 3.786 | 3.842 | 3.786 | 3.842 | 3,198 |