| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 3.801 | 4.034 | 3.801 | 3.87 | 14,069 |
| 2nd Apr 2025 (Wed) | 4.19 | 4.256 | 3.87 | 3.922 | 47,515 |
| 1st Apr 2025 (Tue) | 4.281 | 4.311 | 4.24 | 4.252 | 4,509 |
| 31st Mar 2025 (Mon) | 4.346 | 4.346 | 4.176 | 4.291 | 31,871 |
| 28th Mar 2025 (Fri) | 4.299 | 4.553 | 4.299 | 4.424 | 10,048 |
| 27th Mar 2025 (Thu) | 4.383 | 4.514 | 4.317 | 4.317 | 25,829 |
| 26th Mar 2025 (Wed) | 4.25 | 4.525 | 4.25 | 4.459 | 43,611 |
| 25th Mar 2025 (Tue) | 4.149 | 4.237 | 4.149 | 4.235 | 33,104 |
| 24th Mar 2025 (Mon) | 4.385 | 4.43 | 4.166 | 4.166 | 42,198 |
| 21st Mar 2025 (Fri) | 4.379 | 4.451 | 4.317 | 4.379 | 15,245 |
| 20th Mar 2025 (Thu) | 4.49 | 4.56 | 4.402 | 4.402 | 27,203 |
| 19th Mar 2025 (Wed) | 4.449 | 4.449 | 4.365 | 4.422 | 1,255,179 |
| 18th Mar 2025 (Tue) | 4.285 | 4.453 | 4.252 | 4.449 | 35,085 |
| 17th Mar 2025 (Mon) | 4.094 | 4.254 | 4.03 | 4.254 | 5,001,229 |
| 14th Mar 2025 (Fri) | 4.086 | 4.164 | 3.985 | 4.034 | 49,868 |
| 13th Mar 2025 (Thu) | 4.227 | 4.262 | 3.932 | 3.989 | 146,665 |
| 12th Mar 2025 (Wed) | 3.891 | 4.391 | 3.874 | 4.258 | 75,753 |
| 11th Mar 2025 (Tue) | 3.499 | 3.733 | 3.46 | 3.68 | 28,341 |
| 10th Mar 2025 (Mon) | 3.667 | 3.682 | 3.249 | 3.528 | 50,698 |
| 7th Mar 2025 (Fri) | 3.70 | 3.862 | 3.591 | 3.751 | 48,687 |
| 6th Mar 2025 (Thu) | 3.70 | 3.737 | 3.632 | 3.725 | 42,870 |
| 5th Mar 2025 (Wed) | 3.757 | 3.936 | 3.706 | 3.706 | 36,073 |
| 4th Mar 2025 (Tue) | 3.641 | 3.831 | 3.628 | 3.712 | 95,310 |
| 3rd Mar 2025 (Mon) | 3.669 | 3.745 | 3.542 | 3.737 | 247,158 |
| 28th Feb 2025 (Fri) | 3.499 | 3.737 | 3.446 | 3.737 | 160,957 |
| 27th Feb 2025 (Thu) | 3.064 | 3.573 | 3.033 | 3.573 | 202,922 |
| 26th Feb 2025 (Wed) | 2.80 | 3.074 | 2.746 | 3.017 | 40,641 |
| 25th Feb 2025 (Tue) | 2.713 | 3.029 | 2.201 | 2.843 | 161,367 |
| 24th Feb 2025 (Mon) | 3.04 | 3.173 | 3.019 | 3.064 | 95,850 |
| 21st Feb 2025 (Fri) | 3.091 | 3.091 | 2.984 | 3.062 | 40,829 |
| 20th Feb 2025 (Thu) | 2.90 | 3.074 | 2.90 | 3.074 | 53,124 |
| 19th Feb 2025 (Wed) | 2.929 | 2.943 | 2.863 | 2.90 | 66,625 |
| 18th Feb 2025 (Tue) | 2.896 | 2.918 | 2.838 | 2.918 | 5,386 |
| 17th Feb 2025 (Mon) | 2.90 | 2.90 | 2.752 | 2.867 | 51,724 |
| 14th Feb 2025 (Fri) | 2.871 | 2.974 | 2.818 | 2.884 | 39,637 |
| 13th Feb 2025 (Thu) | 2.80 | 2.892 | 2.80 | 2.845 | 79,072 |
| 12th Feb 2025 (Wed) | 2.689 | 2.802 | 2.658 | 2.761 | 28,638 |
| 11th Feb 2025 (Tue) | 2.637 | 2.691 | 2.566 | 2.689 | 30,977 |
| 10th Feb 2025 (Mon) | 2.59 | 2.67 | 2.518 | 2.623 | 58,743 |
| 7th Feb 2025 (Fri) | 2.512 | 2.615 | 2.477 | 2.541 | 26,573 |
| 6th Feb 2025 (Thu) | 2.441 | 2.65 | 2.404 | 2.527 | 63,291 |
| 5th Feb 2025 (Wed) | 2.328 | 2.445 | 2.328 | 2.383 | 10,379 |
| 4th Feb 2025 (Tue) | 2.248 | 2.356 | 2.178 | 2.356 | 68,658 |