Abc Arbitrage O Share Price (0OPJ)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Abc Arbitrage O (0OPJ)
Unknown*	179	7.47	Ordinary	16:29:49 - 20-Oct-20
Unknown*	97	7.48	Ordinary	08:26:31 - 20-Oct-20
Unknown*	170	7.45	Ordinary	16:29:49 - 19-Oct-20
Unknown*	143	7.42	Ordinary	16:29:49 - 19-Oct-20
Unknown*	138	7.43	Ordinary	15:53:19 - 19-Oct-20
Unknown*	75	7.41	Ordinary	15:50:19 - 19-Oct-20
Unknown*	92	7.45	Ordinary	08:14:20 - 19-Oct-20
Unknown*	163	7.414	Ordinary	17:53:50 - 16-Oct-20
Unknown*	1	7.43	Ordinary	10:03:20 - 15-Oct-20
Unknown*	2	7.441	Ordinary Non protected portfolio Single protected transaction	12:33:22 - 13-Oct-20

Date	Open	High	Low	Close
Share Price History for Abc Arbitrage O
Time period: to
19^th Oct 2020 (Mon)	0	0.00	0.00	0
16^th Oct 2020 (Fri)	0	0.00	0.00	0
15^th Oct 2020 (Thu)	0	0.00	0.00	0
14^th Oct 2020 (Wed)	0	0.00	0.00	0
13^th Oct 2020 (Tue)	0	0.00	0.00	0
12^th Oct 2020 (Mon)	0	0.00	0.00	0
9^th Oct 2020 (Fri)	0	0.00	0.00	0
8^th Oct 2020 (Thu)	0	0.00	0.00	0
7^th Oct 2020 (Wed)	0	0.00	0.00	0
6^th Oct 2020 (Tue)	0	0.00	0.00	0
5^th Oct 2020 (Mon)	0	0.00	0.00	0
2^nd Oct 2020 (Fri)	0	0.00	0.00	0
1^st Oct 2020 (Thu)	0	0.00	0.00	0
30^th Sep 2020 (Wed)	0	0.00	0.00	0
29^th Sep 2020 (Tue)	0	0.00	0.00	0
28^th Sep 2020 (Mon)	0	0.00	0.00	0
25^th Sep 2020 (Fri)	0	0.00	0.00	0
24^th Sep 2020 (Thu)	0	0.00	0.00	0
23^rd Sep 2020 (Wed)	0	0.00	0.00	0
22^nd Sep 2020 (Tue)	0	0.00	0.00	0
21^st Sep 2020 (Mon)	0	0.00	0.00	0

FTSE 100 Latest

Value5,889.22

Change4.57

Recent Trades History Abc Arbitrage O (0OPJ)