Abc Arbitrage O Share Price (0OPJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 7.47on 20-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0OPJ Shares
Sponsored Financial Content
Last Trade: Unknown 179 at €7.47
Day's Volume: 276
Last Close: €7.45
Open: €0.00
ISIN: FR0004040608
Day's Range €7.47 - €7.48
52wk Range: €5.146 - €7.52
Market Capitalisation: €433m
VWAP: €0.00
Shares in Issue: 58m

Recent Trades History Abc Arbitrage O (0OPJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1797.47Ordinary
16:29:49 - 20-Oct-20
Unknown*977.48Ordinary
08:26:31 - 20-Oct-20
Unknown*1707.45Ordinary
16:29:49 - 19-Oct-20
Unknown*1437.42Ordinary
16:29:49 - 19-Oct-20
Unknown*1387.43Ordinary
15:53:19 - 19-Oct-20
Unknown*757.41Ordinary
15:50:19 - 19-Oct-20
Unknown*927.45Ordinary
08:14:20 - 19-Oct-20
Unknown*1637.414Ordinary
17:53:50 - 16-Oct-20
Unknown*17.43Ordinary
10:03:20 - 15-Oct-20
Unknown*27.441Ordinary
Non protected portfolio
Single protected transaction
12:33:22 - 13-Oct-20

Share Price History for Abc Arbitrage O

Time period:
to
Date Open High Low Close
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000
28th Sep 2020 (Mon)00.000.000
25th Sep 2020 (Fri)00.000.000
24th Sep 2020 (Thu)00.000.000
23rd Sep 2020 (Wed)00.000.000
22nd Sep 2020 (Tue)00.000.000
21st Sep 2020 (Mon)00.000.000

News about Abc Arbitrage O (0OPJ)

FTSE 100 Latest
Value5,889.22
Change4.57


Login to your account

Forgot Password?

Not Registered