Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abc Arbitrage O (0OPJ) Share Price

Price €5.36 on 07-11-2025 at 19:20:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €5.36
Day's Volume: 28
Last Close: €5.36
Open: €0.00
ISIN: FR0004040608
Day's Range €0.00 - €0.00
52wk Range: €4.62 - €6.57
Market Capitalisation: €319.79m
VWAP: €5.330714
Shares in Issue: 59.44m

Abc Arbitrage O (0OPJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €5.36 SI Trade
 13:41:53 - 07-Nov-25
Unknown* 0 €5.36 SI Trade
 13:41:43 - 07-Nov-25
Unknown* 2 €5.34 SI Trade
 13:03:43 - 07-Nov-25
Unknown* 1 €5.33 OTC Trade
 11:39:18 - 07-Nov-25
Unknown* 1 €5.33 OTC Trade
 11:39:18 - 07-Nov-25
Unknown* 1 €5.33 OTC Trade
 11:39:18 - 07-Nov-25
Unknown* 3 €5.33 OTC Trade
 11:39:18 - 07-Nov-25
Unknown* 0 €5.33 OTC Trade
 11:39:18 - 07-Nov-25
Unknown* 0 €5.33 OTC Trade
 11:39:18 - 07-Nov-25
Unknown* 0 €5.33 OTC Trade
 11:39:18 - 07-Nov-25
See more Abc Arbitrage O trades

Abc Arbitrage O (0OPJ) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Nov 2025 (Fri) 5.36 5.36 5.36 5.36 28
6th Nov 2025 (Thu) 5.38 5.38 5.38 5.38 500
5th Nov 2025 (Wed) 5.38 5.38 5.38 5.38 0
4th Nov 2025 (Tue) 5.36 5.36 5.36 5.36 16
3rd Nov 2025 (Mon) 5.35 5.35 5.35 5.35 2,357
31st Oct 2025 (Fri) 5.43 5.43 5.43 5.43 10
30th Oct 2025 (Thu) 5.47 5.47 5.47 5.47 0
29th Oct 2025 (Wed) 5.47 5.47 5.47 5.47 18,480
28th Oct 2025 (Tue) 5.60 5.60 5.60 5.60 1,500
27th Oct 2025 (Mon) 5.60 5.60 5.60 5.60 27
24th Oct 2025 (Fri) 5.65 5.65 5.65 5.65 8
23rd Oct 2025 (Thu) 5.65 5.65 5.65 5.65 0
22nd Oct 2025 (Wed) 5.65 5.65 5.65 5.65 3
21st Oct 2025 (Tue) 5.65 5.65 5.65 5.65 3
20th Oct 2025 (Mon) 5.63 5.63 5.63 5.63 15
17th Oct 2025 (Fri) 5.57 5.57 5.57 5.57 498
16th Oct 2025 (Thu) 5.57 5.57 5.57 5.57 1
15th Oct 2025 (Wed) 5.59 5.59 5.59 5.59 498
14th Oct 2025 (Tue) 5.552721 5.552721 5.552721 5.552721 25
13th Oct 2025 (Mon) 5.46 5.46 5.46 5.46 102
10th Oct 2025 (Fri) 5.40 5.40 5.40 5.40 0
9th Oct 2025 (Thu) 5.46 5.46 5.46 5.46 3
8th Oct 2025 (Wed) 5.44 5.44 5.44 5.44 12
See more Abc Arbitrage O price history

Abc Arbitrage O (0OPJ) Regulatory News

Date Source Headline
See more Abc Arbitrage O regulatory news
FTSE 100 Latest
Value9,682.57
Change-53.21

Login to your account

Forgot Password?

Not Registered