Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abc Arbitrage O (0OPJ) Share Price

Price €5.55 on 09-02-2026 at 14:28:16
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 14.00 at €5.51
Day's Volume: 1,535
Last Close: €5.55
Open: €0.00
ISIN: FR0004040608
Day's Range €0.00 - €0.00
52wk Range: €5.17 - €6.57
Market Capitalisation: €329.86m
VWAP: €5.506378
Shares in Issue: 59.44m

Abc Arbitrage O (0OPJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 14 €5.51 OTC Trade
 12:16:13 - 09-Feb-26
Unknown* 0 €5.54 SI Trade
 09:05:43 - 09-Feb-26
Unknown* 0 €5.54 SI Trade
 09:02:40 - 09-Feb-26
Unknown* 556 €5.50 OTC Trade
 08:34:09 - 09-Feb-26
Unknown* 965 €5.51 OTC Trade
 08:34:09 - 09-Feb-26
Unknown* 0 €5.55 SI Trade
 16:12:04 - 06-Feb-26
Unknown* 0 €5.52 SI Trade
 08:58:42 - 06-Feb-26
Unknown* 0 €5.53 SI Trade
 08:58:38 - 06-Feb-26
Unknown* 0 €5.56 SI Trade
 08:06:11 - 06-Feb-26
Unknown* 1,407 €5.52 OTC Trade
 15:17:29 - 05-Feb-26
See more Abc Arbitrage O trades

Abc Arbitrage O (0OPJ) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Feb 2026 (Mon) 5.55 5.55 5.55 5.55 1,535
6th Feb 2026 (Fri) 5.55 5.55 5.55 5.55 0
5th Feb 2026 (Thu) 5.54 5.54 5.54 5.54 1,408
4th Feb 2026 (Wed) 5.59 5.59 5.59 5.59 3
3rd Feb 2026 (Tue) 5.50 5.50 5.50 5.50 624
2nd Feb 2026 (Mon) 5.52 5.52 5.52 5.52 10
30th Jan 2026 (Fri) 5.48 5.48 5.48 5.48 11,521
29th Jan 2026 (Thu) 5.46 5.46 5.46 5.46 111
28th Jan 2026 (Wed) 5.40 5.40 5.40 5.40 312
27th Jan 2026 (Tue) 5.39 5.39 5.39 5.39 18
26th Jan 2026 (Mon) 5.40 5.40 5.40 5.40 170
23rd Jan 2026 (Fri) 5.36 5.36 5.36 5.36 0
22nd Jan 2026 (Thu) 5.34 5.34 5.34 5.34 147
21st Jan 2026 (Wed) 5.28 5.28 5.28 5.28 151
20th Jan 2026 (Tue) 5.31 5.31 5.31 5.31 0
19th Jan 2026 (Mon) 5.37 5.37 5.37 5.37 1
16th Jan 2026 (Fri) 5.40 5.40 5.40 5.40 4
15th Jan 2026 (Thu) 5.40 5.40 5.40 5.40 0
14th Jan 2026 (Wed) 5.38 5.38 5.38 5.38 0
13th Jan 2026 (Tue) 5.40 5.40 5.40 5.40 0
12th Jan 2026 (Mon) 5.45 5.45 5.45 5.45 6
9th Jan 2026 (Fri) 5.43 5.43 5.43 5.43 7
See more Abc Arbitrage O price history

Abc Arbitrage O (0OPJ) Regulatory News

Date Source Headline
See more Abc Arbitrage O regulatory news
FTSE 100 Latest
Value10,333.98
Change-35.77

Login to your account

Forgot Password?

Not Registered