Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abc Arbitrage O (0OPJ) Share Price

Price €5.36 on 26-01-2026 at 08:48:49
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €5.37
Day's Volume: 0
Last Close: €5.36
Open: €0.00
ISIN: FR0004040608
Day's Range €0.00 - €0.00
52wk Range: €5.08 - €6.57
Market Capitalisation: €318.57m
VWAP: €0.00
Shares in Issue: 59.44m

Abc Arbitrage O (0OPJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €5.37 SI Trade
 08:48:49 - 26-Jan-26
Unknown* 0 €5.37 SI Trade
 08:48:49 - 26-Jan-26
Unknown* 0 €5.38 SI Trade
 08:45:31 - 26-Jan-26
Unknown* 0 €5.38 SI Trade
 08:43:48 - 26-Jan-26
Unknown* 0 €5.39 SI Trade
 08:39:45 - 26-Jan-26
Unknown* 0 €5.36 SI Trade
 14:24:26 - 23-Jan-26
Unknown* 0 €5.36 SI Trade
 14:24:07 - 23-Jan-26
Unknown* 0 €5.34 SI Trade
 12:30:59 - 22-Jan-26
Unknown* 2 €5.36 OTC Trade
 11:18:51 - 22-Jan-26
Unknown* 73 €5.33 OTC Trade
 10:02:54 - 22-Jan-26
See more Abc Arbitrage O trades

Abc Arbitrage O (0OPJ) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Jan 2026 (Mon) 5.36 5.36 5.36 5.36 0
23rd Jan 2026 (Fri) 5.36 5.36 5.36 5.36 0
22nd Jan 2026 (Thu) 5.34 5.34 5.34 5.34 147
21st Jan 2026 (Wed) 5.28 5.28 5.28 5.28 151
20th Jan 2026 (Tue) 5.31 5.31 5.31 5.31 0
19th Jan 2026 (Mon) 5.37 5.37 5.37 5.37 1
16th Jan 2026 (Fri) 5.40 5.40 5.40 5.40 4
15th Jan 2026 (Thu) 5.40 5.40 5.40 5.40 0
14th Jan 2026 (Wed) 5.38 5.38 5.38 5.38 0
13th Jan 2026 (Tue) 5.40 5.40 5.40 5.40 0
12th Jan 2026 (Mon) 5.45 5.45 5.45 5.45 6
9th Jan 2026 (Fri) 5.43 5.43 5.43 5.43 7
8th Jan 2026 (Thu) 5.47 5.47 5.47 5.47 2,790
7th Jan 2026 (Wed) 5.49 5.49 5.49 5.49 104
6th Jan 2026 (Tue) 5.51 5.51 5.51 5.51 17
5th Jan 2026 (Mon) 5.45 5.45 5.45 5.45 2
2nd Jan 2026 (Fri) 5.42 5.42 5.42 5.42 19
1st Jan 2026 (Thu) 5.38 5.38 5.38 5.38 0
31st Dec 2025 (Wed) 5.38 5.38 5.38 5.38 19
30th Dec 2025 (Tue) 5.33 5.33 5.33 5.33 31
29th Dec 2025 (Mon) 5.29 5.29 5.29 5.29 1,369
26th Dec 2025 (Fri) 5.2783 5.2783 5.2783 5.2783 0
See more Abc Arbitrage O price history

Abc Arbitrage O (0OPJ) Regulatory News

Date Source Headline
See more Abc Arbitrage O regulatory news
FTSE 100 Latest
Value10,146.31
Change2.87

Login to your account

Forgot Password?

Not Registered