Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abc Arbitrage O (0OPJ) Share Price

Price €6.31 on 30-06-2025 at 18:50:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0OPJ Shares
Last Trade: Unknown 1.00 at €6.31
Day's Volume: 4
Last Close: €6.31
Open: €0.00
ISIN: FR0004040608
Day's Range €0.00 - €0.00
52wk Range: €3.95 - €6.57
Market Capitalisation: €376m
VWAP: €6.3275
Shares in Issue: 59m

Abc Arbitrage O (0OPJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €6.31 SI Trade
15:40:26 - 30-Jun-25
Unknown* 0 €6.33 SI Trade
09:39:39 - 30-Jun-25
Unknown* 1 €6.32 SI Trade
08:18:38 - 30-Jun-25
Unknown* 0 €6.33 SI Trade
08:01:23 - 30-Jun-25
Unknown* 0 €6.33 SI Trade
08:00:16 - 30-Jun-25
Unknown* 0 €6.32 SI Trade
08:00:07 - 30-Jun-25
Unknown* 2 €6.34 SI Trade
08:00:07 - 30-Jun-25
Unknown* 2 €6.35 OTC Trade
13:19:03 - 27-Jun-25
Unknown* 0 €6.34 SI Trade
12:57:10 - 27-Jun-25
Unknown* 1 €6.34 OTC Trade
11:41:08 - 27-Jun-25
See more Abc Arbitrage O trades

Abc Arbitrage O (0OPJ) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 6.31 6.31 6.31 6.31 4
27th Jun 2025 (Fri) 6.34 6.34 6.34 6.34 3
26th Jun 2025 (Thu) 6.211529 6.211529 6.211529 6.211529 0
25th Jun 2025 (Wed) 6.211529 6.211529 6.211529 6.211529 850
24th Jun 2025 (Tue) 6.21 6.21 6.21 6.21 2
23rd Jun 2025 (Mon) 6.21 6.21 6.21 6.21 20
20th Jun 2025 (Fri) 6.21 6.21 6.21 6.21 32
19th Jun 2025 (Thu) 6.23 6.23 6.23 6.23 6
18th Jun 2025 (Wed) 6.28 6.28 6.28 6.28 1,280
17th Jun 2025 (Tue) 6.30 6.30 6.30 6.30 1
16th Jun 2025 (Mon) 6.31 6.31 6.31 6.31 13
13th Jun 2025 (Fri) 6.28 6.28 6.28 6.28 168
12th Jun 2025 (Thu) 6.48 6.48 6.48 6.48 0
11th Jun 2025 (Wed) 6.48 6.48 6.48 6.48 137
10th Jun 2025 (Tue) 6.54 6.54 6.54 6.54 460
9th Jun 2025 (Mon) 6.57 6.57 6.57 6.57 3
6th Jun 2025 (Fri) 6.56 6.56 6.56 6.56 169
5th Jun 2025 (Thu) 6.51 6.51 6.51 6.51 267
4th Jun 2025 (Wed) 6.39 6.39 6.39 6.39 1,500
3rd Jun 2025 (Tue) 6.40 6.40 6.40 6.40 517
2nd Jun 2025 (Mon) 6.15 6.15 6.15 6.15 16
See more Abc Arbitrage O price history
FTSE 100 Latest
Value8,760.96
Change-37.95

Login to your account

Forgot Password?

Not Registered