Abc Arbitrage O Share Price (0OPJ)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Abc Arbitrage O (0OPJ)
Unknown*	56	7.14	Ordinary	08:07:41 - 27-Sep-21
Unknown*	701	7.14	Ordinary	16:45:00 - 24-Sep-21
Unknown*	701	7.14	Ordinary	16:45:00 - 24-Sep-21
Unknown*	1,465	7.10	Ordinary	17:48:31 - 23-Sep-21
Unknown*	3,993	7.092	Ordinary	16:56:24 - 23-Sep-21
Unknown*	6	7.07	Ordinary	16:25:13 - 22-Sep-21
Unknown*	1	7.05	Ordinary	11:58:21 - 22-Sep-21
Unknown*	318	7.049	Ordinary	16:58:19 - 21-Sep-21
Unknown*	150	7.06	Ordinary	15:44:51 - 21-Sep-21
Unknown*	150	7.06	Ordinary	15:44:51 - 21-Sep-21

Date	Open	High	Low	Close
Share Price History for Abc Arbitrage O
Time period: to
24^th Sep 2021 (Fri)	0	0.00	0.00	0
23^rd Sep 2021 (Thu)	0	0.00	0.00	0
22^nd Sep 2021 (Wed)	0	0.00	0.00	0
21^st Sep 2021 (Tue)	0	0.00	0.00	0
20^th Sep 2021 (Mon)	0	0.00	0.00	0
17^th Sep 2021 (Fri)	0	0.00	0.00	0
16^th Sep 2021 (Thu)	0	0.00	0.00	0
15^th Sep 2021 (Wed)	0	0.00	0.00	0
14^th Sep 2021 (Tue)	0	0.00	0.00	0
13^th Sep 2021 (Mon)	0	0.00	0.00	0
10^th Sep 2021 (Fri)	0	0.00	0.00	0
9^th Sep 2021 (Thu)	0	0.00	0.00	0
8^th Sep 2021 (Wed)	0	0.00	0.00	0
7^th Sep 2021 (Tue)	0	0.00	0.00	0
6^th Sep 2021 (Mon)	0	0.00	0.00	0
3^rd Sep 2021 (Fri)	0	0.00	0.00	0
2^nd Sep 2021 (Thu)	0	0.00	0.00	0
1^st Sep 2021 (Wed)	0	0.00	0.00	0
31^st Aug 2021 (Tue)	0	0.00	0.00	0
30^th Aug 2021 (Mon)	0	0.00	0.00	0

FTSE 100 Latest

Value7,031.27

Change-32.13

Recent Trades History Abc Arbitrage O (0OPJ)