Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abc Arbitrage O (0OPJ)

Price €3.84 on 28-03-2024 at 19:15:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0OPJ Shares
Last Trade: Unknown 5,962.00 at €3.83
Day's Volume: 24,560
Last Close: €3.84
Open: €0.00
ISIN: FR0004040608
Day's Range €0.00 - €0.00
52wk Range: €3.60 - €6.26
Market Capitalisation: €224m
VWAP: €3.825318
Shares in Issue: 59m

Recent Trades History Abc Arbitrage O (0OPJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,962 €3.83 OTC Trade
17:52:46 - 28-Mar-24
Unknown* 3 €3.82962 OTC Trade
17:50:33 - 28-Mar-24
Unknown* 30 €3.83 OTC Trade
17:45:51 - 28-Mar-24
Unknown* 10,012 €3.82304 OTC Trade
17:44:36 - 28-Mar-24
Unknown* 969 €3.82983 OTC Trade
17:37:53 - 28-Mar-24
Unknown* 629 €3.82984 OTC Trade
17:37:53 - 28-Mar-24
Unknown* 200 €3.81985 OTC Trade
17:36:51 - 28-Mar-24
Unknown* 2,338 €3.81727 OTC Trade
17:25:29 - 28-Mar-24
Unknown* 187 €3.84 OTC Trade
17:25:28 - 28-Mar-24
Unknown* 400 €3.82987 OTC Trade
17:23:08 - 28-Mar-24

Share Price History for Abc Arbitrage O

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,952.62
Change20.64

Login to your account

Forgot Password?

Not Registered