Abc Arbitrage O Share Price (0OPJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 7.14on 28-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 56 at €7.14
Day's Volume: 0
Last Close: €7.14
Open: €0.00
ISIN: FR0004040608
Day's Range €7.14 - €7.14
52wk Range: €6.89 - €8.12
Market Capitalisation: €423m
VWAP: €0.00
Shares in Issue: 59m

Recent Trades History Abc Arbitrage O (0OPJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*567.14Ordinary
08:07:41 - 27-Sep-21
Unknown*7017.14Ordinary
16:45:00 - 24-Sep-21
Unknown*7017.14Ordinary
16:45:00 - 24-Sep-21
Unknown*1,4657.10Ordinary
17:48:31 - 23-Sep-21
Unknown*3,9937.092Ordinary
16:56:24 - 23-Sep-21
Unknown*67.07Ordinary
16:25:13 - 22-Sep-21
Unknown*17.05Ordinary
11:58:21 - 22-Sep-21
Unknown*3187.049Ordinary
16:58:19 - 21-Sep-21
Unknown*1507.06Ordinary
15:44:51 - 21-Sep-21
Unknown*1507.06Ordinary
15:44:51 - 21-Sep-21

Share Price History for Abc Arbitrage O

Time period:
to
Date Open High Low Close
24th Sep 2021 (Fri)00.000.000
23rd Sep 2021 (Thu)00.000.000
22nd Sep 2021 (Wed)00.000.000
21st Sep 2021 (Tue)00.000.000
20th Sep 2021 (Mon)00.000.000
17th Sep 2021 (Fri)00.000.000
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000

News about Abc Arbitrage O (0OPJ)

FTSE 100 Latest
Value7,031.27
Change-32.13


Login to your account

Forgot Password?

Not Registered