| Date | Open | High | Low | Close | Volume |
| 29th Jul 2026 (Wed) | 5.12 | 5.12 | 5.12 | 5.12 | 3 |
| 28th Jul 2026 (Tue) | 5.12 | 5.12 | 5.12 | 5.12 | 1,257 |
| 27th Jul 2026 (Mon) | 5.10 | 5.10 | 5.10 | 5.10 | 2 |
| 24th Jul 2026 (Fri) | 5.02 | 5.02 | 5.02 | 5.02 | 1,642 |
| 23rd Jul 2026 (Thu) | 5.02 | 5.02 | 5.02 | 5.02 | 4 |
| 22nd Jul 2026 (Wed) | 5.11 | 5.11 | 5.11 | 5.11 | 2 |
| 21st Jul 2026 (Tue) | 5.10 | 5.10 | 5.10 | 5.10 | 906 |
| 20th Jul 2026 (Mon) | 5.08 | 5.08 | 5.08 | 5.08 | 4 |
| 17th Jul 2026 (Fri) | 5.13 | 5.13 | 5.13 | 5.13 | 0 |
| 16th Jul 2026 (Thu) | 5.13 | 5.13 | 5.13 | 5.13 | 171 |
| 15th Jul 2026 (Wed) | 5.13 | 5.13 | 5.13 | 5.13 | 1 |
| 14th Jul 2026 (Tue) | 5.04 | 5.04 | 5.04 | 5.04 | 15 |
| 13th Jul 2026 (Mon) | 5.05 | 5.05 | 5.05 | 5.05 | 797 |
| 10th Jul 2026 (Fri) | 5.08 | 5.08 | 5.08 | 5.08 | 1,096 |
| 9th Jul 2026 (Thu) | 5.08 | 5.08 | 5.08 | 5.08 | 3 |
| 8th Jul 2026 (Wed) | 5.09 | 5.09 | 5.09 | 5.09 | 476 |
| 7th Jul 2026 (Tue) | 5.18 | 5.18 | 5.18 | 5.18 | 7 |
| 6th Jul 2026 (Mon) | 5.28 | 5.28 | 5.28 | 5.28 | 16 |
| 3rd Jul 2026 (Fri) | 5.26 | 5.26 | 5.26 | 5.26 | 0 |
| 2nd Jul 2026 (Thu) | 5.26 | 5.26 | 5.26 | 5.26 | 2 |
| 1st Jul 2026 (Wed) | 5.24 | 5.24 | 5.24 | 5.24 | 6,504 |
| 30th Jun 2026 (Tue) | 5.22 | 5.22 | 5.22 | 5.22 | 3 |
| 29th Jun 2026 (Mon) | 5.16 | 5.16 | 5.16 | 5.16 | 0 |
| 26th Jun 2026 (Fri) | 5.16 | 5.16 | 5.16 | 5.16 | 11 |
| 25th Jun 2026 (Thu) | 5.20 | 5.20 | 5.20 | 5.20 | 3 |
| 24th Jun 2026 (Wed) | 5.23 | 5.23 | 5.23 | 5.23 | 299 |
| 23rd Jun 2026 (Tue) | 5.30 | 5.30 | 5.30 | 5.30 | 4,001 |
| 22nd Jun 2026 (Mon) | 5.27 | 5.27 | 5.27 | 5.27 | 19 |
| 19th Jun 2026 (Fri) | 5.29 | 5.29 | 5.29 | 5.29 | 4,027 |
| 18th Jun 2026 (Thu) | 5.38 | 5.38 | 5.38 | 5.38 | 100 |
| 17th Jun 2026 (Wed) | 5.38 | 5.38 | 5.38 | 5.38 | 0 |
| 16th Jun 2026 (Tue) | 5.40 | 5.40 | 5.40 | 5.40 | 0 |
| 15th Jun 2026 (Mon) | 5.41 | 5.41 | 5.41 | 5.41 | 0 |
| 12th Jun 2026 (Fri) | 5.40 | 5.40 | 5.40 | 5.40 | 0 |
| 11th Jun 2026 (Thu) | 5.43 | 5.43 | 5.43 | 5.43 | 25 |
| 10th Jun 2026 (Wed) | 5.43 | 5.43 | 5.43 | 5.43 | 1 |
| 9th Jun 2026 (Tue) | 5.39 | 5.39 | 5.39 | 5.39 | 38 |
| 8th Jun 2026 (Mon) | 5.43 | 5.43 | 5.43 | 5.43 | 8 |
| 5th Jun 2026 (Fri) | 5.46 | 5.46 | 5.46 | 5.46 | 0 |
| 4th Jun 2026 (Thu) | 5.40 | 5.40 | 5.40 | 5.40 | 15 |
| 3rd Jun 2026 (Wed) | 5.30 | 5.30 | 5.30 | 5.30 | 1 |
| 2nd Jun 2026 (Tue) | 5.30 | 5.30 | 5.30 | 5.30 | 3 |
| 1st Jun 2026 (Mon) | 5.28 | 5.28 | 5.28 | 5.28 | 759 |