| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 5.25 | 5.25 | 5.25 | 5.25 | 169 |
| 20th May 2026 (Wed) | 5.22 | 5.22 | 5.22 | 5.22 | 0 |
| 19th May 2026 (Tue) | 5.192329 | 5.192329 | 5.192329 | 5.192329 | 331 |
| 18th May 2026 (Mon) | 5.09 | 5.09 | 5.09 | 5.09 | 2 |
| 15th May 2026 (Fri) | 5.186671 | 5.186671 | 5.186671 | 5.186671 | 14 |
| 14th May 2026 (Thu) | 5.180134 | 5.180134 | 5.180134 | 5.180134 | 3 |
| 13th May 2026 (Wed) | 5.13 | 5.13 | 5.13 | 5.13 | 948 |
| 12th May 2026 (Tue) | 5.28 | 5.28 | 5.28 | 5.28 | 50 |
| 11th May 2026 (Mon) | 5.28 | 5.28 | 5.28 | 5.28 | 14 |
| 8th May 2026 (Fri) | 5.26 | 5.26 | 5.26 | 5.26 | 0 |
| 7th May 2026 (Thu) | 5.27 | 5.27 | 5.27 | 5.27 | 342 |
| 6th May 2026 (Wed) | 5.27 | 5.27 | 5.27 | 5.27 | 188 |
| 5th May 2026 (Tue) | 5.26 | 5.26 | 5.26 | 5.26 | 299 |
| 4th May 2026 (Mon) | 5.36 | 5.36 | 5.36 | 5.36 | 0 |
| 1st May 2026 (Fri) | 5.36 | 5.36 | 5.36 | 5.36 | 0 |
| 30th Apr 2026 (Thu) | 5.36 | 5.36 | 5.36 | 5.36 | 2 |
| 29th Apr 2026 (Wed) | 5.41 | 5.41 | 5.41 | 5.41 | 0 |
| 28th Apr 2026 (Tue) | 5.38 | 5.38 | 5.38 | 5.38 | 2 |
| 27th Apr 2026 (Mon) | 5.38 | 5.38 | 5.38 | 5.38 | 19 |
| 24th Apr 2026 (Fri) | 5.35 | 5.35 | 5.35 | 5.35 | 0 |
| 23rd Apr 2026 (Thu) | 5.35 | 5.35 | 5.35 | 5.35 | 0 |
| 22nd Apr 2026 (Wed) | 5.36 | 5.36 | 5.36 | 5.36 | 102 |
| 21st Apr 2026 (Tue) | 5.36 | 5.36 | 5.36 | 5.36 | 4 |
| 20th Apr 2026 (Mon) | 5.38 | 5.38 | 5.38 | 5.38 | 1 |
| 17th Apr 2026 (Fri) | 5.27 | 5.27 | 5.27 | 5.27 | 324 |
| 16th Apr 2026 (Thu) | 5.31 | 5.31 | 5.31 | 5.31 | 2 |
| 15th Apr 2026 (Wed) | 5.35 | 5.35 | 5.35 | 5.35 | 0 |
| 14th Apr 2026 (Tue) | 5.34 | 5.34 | 5.34 | 5.34 | 29 |
| 13th Apr 2026 (Mon) | 5.44 | 5.44 | 5.44 | 5.44 | 226 |
| 10th Apr 2026 (Fri) | 5.48 | 5.48 | 5.48 | 5.48 | 34 |
| 9th Apr 2026 (Thu) | 5.42 | 5.42 | 5.42 | 5.42 | 20,635 |
| 8th Apr 2026 (Wed) | 5.46 | 5.46 | 5.46 | 5.46 | 20 |
| 7th Apr 2026 (Tue) | 5.41 | 5.41 | 5.41 | 5.41 | 12 |
| 6th Apr 2026 (Mon) | 5.37 | 5.37 | 5.37 | 5.37 | 0 |
| 3rd Apr 2026 (Fri) | 5.37 | 5.37 | 5.37 | 5.37 | 0 |
| 2nd Apr 2026 (Thu) | 5.37 | 5.37 | 5.37 | 5.37 | 99 |
| 1st Apr 2026 (Wed) | 5.37 | 5.37 | 5.37 | 5.37 | 0 |
| 31st Mar 2026 (Tue) | 5.27 | 5.27 | 5.27 | 5.27 | 0 |
| 30th Mar 2026 (Mon) | 4.984094 | 4.984094 | 4.984094 | 4.984094 | 1,850 |
| 27th Mar 2026 (Fri) | 4.984094 | 4.984094 | 4.984094 | 4.984094 | 2,698 |
| 26th Mar 2026 (Thu) | 4.984094 | 4.984094 | 4.984094 | 4.984094 | 3,007 |
| 25th Mar 2026 (Wed) | 5.37 | 5.37 | 5.37 | 5.37 | 6,942 |
| 24th Mar 2026 (Tue) | 5.37 | 5.37 | 5.37 | 5.37 | 0 |
| 23rd Mar 2026 (Mon) | 5.82 | 5.82 | 5.82 | 5.82 | 36 |