| Date | Open | High | Low | Close | Volume |
| 29th Jun 2026 (Mon) | 5.16 | 5.16 | 5.16 | 5.16 | 0 |
| 26th Jun 2026 (Fri) | 5.16 | 5.16 | 5.16 | 5.16 | 11 |
| 25th Jun 2026 (Thu) | 5.20 | 5.20 | 5.20 | 5.20 | 3 |
| 24th Jun 2026 (Wed) | 5.23 | 5.23 | 5.23 | 5.23 | 299 |
| 23rd Jun 2026 (Tue) | 5.30 | 5.30 | 5.30 | 5.30 | 4,001 |
| 22nd Jun 2026 (Mon) | 5.27 | 5.27 | 5.27 | 5.27 | 19 |
| 19th Jun 2026 (Fri) | 5.29 | 5.29 | 5.29 | 5.29 | 4,027 |
| 18th Jun 2026 (Thu) | 5.38 | 5.38 | 5.38 | 5.38 | 100 |
| 17th Jun 2026 (Wed) | 5.38 | 5.38 | 5.38 | 5.38 | 0 |
| 16th Jun 2026 (Tue) | 5.40 | 5.40 | 5.40 | 5.40 | 0 |
| 15th Jun 2026 (Mon) | 5.41 | 5.41 | 5.41 | 5.41 | 0 |
| 12th Jun 2026 (Fri) | 5.40 | 5.40 | 5.40 | 5.40 | 0 |
| 11th Jun 2026 (Thu) | 5.43 | 5.43 | 5.43 | 5.43 | 25 |
| 10th Jun 2026 (Wed) | 5.43 | 5.43 | 5.43 | 5.43 | 1 |
| 9th Jun 2026 (Tue) | 5.39 | 5.39 | 5.39 | 5.39 | 38 |
| 8th Jun 2026 (Mon) | 5.43 | 5.43 | 5.43 | 5.43 | 8 |
| 5th Jun 2026 (Fri) | 5.46 | 5.46 | 5.46 | 5.46 | 0 |
| 4th Jun 2026 (Thu) | 5.40 | 5.40 | 5.40 | 5.40 | 15 |
| 3rd Jun 2026 (Wed) | 5.30 | 5.30 | 5.30 | 5.30 | 1 |
| 2nd Jun 2026 (Tue) | 5.30 | 5.30 | 5.30 | 5.30 | 3 |
| 1st Jun 2026 (Mon) | 5.28 | 5.28 | 5.28 | 5.28 | 759 |
| 29th May 2026 (Fri) | 5.23 | 5.23 | 5.23 | 5.23 | 134 |
| 28th May 2026 (Thu) | 5.25 | 5.25 | 5.25 | 5.25 | 1 |
| 27th May 2026 (Wed) | 5.21 | 5.21 | 5.21 | 5.21 | 340 |
| 26th May 2026 (Tue) | 5.21 | 5.21 | 5.21 | 5.21 | 1 |
| 25th May 2026 (Mon) | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 22nd May 2026 (Fri) | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 21st May 2026 (Thu) | 5.25 | 5.25 | 5.25 | 5.25 | 169 |
| 20th May 2026 (Wed) | 5.22 | 5.22 | 5.22 | 5.22 | 0 |
| 19th May 2026 (Tue) | 5.192329 | 5.192329 | 5.192329 | 5.192329 | 331 |
| 18th May 2026 (Mon) | 5.09 | 5.09 | 5.09 | 5.09 | 2 |
| 15th May 2026 (Fri) | 5.186671 | 5.186671 | 5.186671 | 5.186671 | 14 |
| 14th May 2026 (Thu) | 5.180134 | 5.180134 | 5.180134 | 5.180134 | 3 |
| 13th May 2026 (Wed) | 5.13 | 5.13 | 5.13 | 5.13 | 948 |
| 12th May 2026 (Tue) | 5.28 | 5.28 | 5.28 | 5.28 | 50 |
| 11th May 2026 (Mon) | 5.28 | 5.28 | 5.28 | 5.28 | 14 |
| 8th May 2026 (Fri) | 5.26 | 5.26 | 5.26 | 5.26 | 0 |
| 7th May 2026 (Thu) | 5.27 | 5.27 | 5.27 | 5.27 | 342 |
| 6th May 2026 (Wed) | 5.27 | 5.27 | 5.27 | 5.27 | 188 |
| 5th May 2026 (Tue) | 5.26 | 5.26 | 5.26 | 5.26 | 299 |
| 4th May 2026 (Mon) | 5.36 | 5.36 | 5.36 | 5.36 | 0 |
| 1st May 2026 (Fri) | 5.36 | 5.36 | 5.36 | 5.36 | 0 |
| 30th Apr 2026 (Thu) | 5.36 | 5.36 | 5.36 | 5.36 | 2 |