| Date | Open | High | Low | Close | Volume |
| 28th Aug 2026 (Fri) | 5.13 | 5.13 | 5.13 | 5.13 | 8 |
| 27th Aug 2026 (Thu) | 5.14 | 5.14 | 5.14 | 5.14 | 1,299 |
| 26th Aug 2026 (Wed) | 5.14 | 5.14 | 5.14 | 5.14 | 0 |
| 25th Aug 2026 (Tue) | 5.17 | 5.17 | 5.17 | 5.17 | 863 |
| 24th Aug 2026 (Mon) | 5.17 | 5.17 | 5.17 | 5.17 | 0 |
| 21st Aug 2026 (Fri) | 5.17 | 5.17 | 5.17 | 5.17 | 756 |
| 20th Aug 2026 (Thu) | 5.08 | 5.08 | 5.08 | 5.08 | 0 |
| 19th Aug 2026 (Wed) | 5.08 | 5.08 | 5.08 | 5.08 | 0 |
| 18th Aug 2026 (Tue) | 5.08435 | 5.08435 | 5.08435 | 5.08435 | 5,001 |
| 17th Aug 2026 (Mon) | 5.13 | 5.13 | 5.13 | 5.13 | 194 |
| 14th Aug 2026 (Fri) | 5.15 | 5.15 | 5.15 | 5.15 | 0 |
| 13th Aug 2026 (Thu) | 5.13 | 5.13 | 5.13 | 5.13 | 0 |
| 12th Aug 2026 (Wed) | 5.13 | 5.13 | 5.13 | 5.13 | 197 |
| 11th Aug 2026 (Tue) | 5.15 | 5.15 | 5.15 | 5.15 | 21 |
| 10th Aug 2026 (Mon) | 5.13 | 5.13 | 5.13 | 5.13 | 495 |
| 7th Aug 2026 (Fri) | 5.18 | 5.18 | 5.18 | 5.18 | 0 |
| 6th Aug 2026 (Thu) | 5.14 | 5.14 | 5.14 | 5.14 | 144 |
| 5th Aug 2026 (Wed) | 5.15 | 5.15 | 5.15 | 5.15 | 26 |
| 4th Aug 2026 (Tue) | 5.16 | 5.16 | 5.16 | 5.16 | 103 |
| 3rd Aug 2026 (Mon) | 5.18 | 5.18 | 5.18 | 5.18 | 41 |
| 31st Jul 2026 (Fri) | 5.16 | 5.16 | 5.16 | 5.16 | 0 |
| 30th Jul 2026 (Thu) | 5.16 | 5.16 | 5.16 | 5.16 | 244 |
| 29th Jul 2026 (Wed) | 5.12 | 5.12 | 5.12 | 5.12 | 3 |
| 28th Jul 2026 (Tue) | 5.12 | 5.12 | 5.12 | 5.12 | 1,257 |
| 27th Jul 2026 (Mon) | 5.10 | 5.10 | 5.10 | 5.10 | 2 |
| 24th Jul 2026 (Fri) | 5.02 | 5.02 | 5.02 | 5.02 | 1,642 |
| 23rd Jul 2026 (Thu) | 5.02 | 5.02 | 5.02 | 5.02 | 4 |
| 22nd Jul 2026 (Wed) | 5.11 | 5.11 | 5.11 | 5.11 | 2 |
| 21st Jul 2026 (Tue) | 5.10 | 5.10 | 5.10 | 5.10 | 906 |
| 20th Jul 2026 (Mon) | 5.08 | 5.08 | 5.08 | 5.08 | 4 |
| 17th Jul 2026 (Fri) | 5.13 | 5.13 | 5.13 | 5.13 | 0 |
| 16th Jul 2026 (Thu) | 5.13 | 5.13 | 5.13 | 5.13 | 171 |
| 15th Jul 2026 (Wed) | 5.13 | 5.13 | 5.13 | 5.13 | 1 |
| 14th Jul 2026 (Tue) | 5.04 | 5.04 | 5.04 | 5.04 | 15 |
| 13th Jul 2026 (Mon) | 5.05 | 5.05 | 5.05 | 5.05 | 797 |
| 10th Jul 2026 (Fri) | 5.08 | 5.08 | 5.08 | 5.08 | 1,096 |
| 9th Jul 2026 (Thu) | 5.08 | 5.08 | 5.08 | 5.08 | 3 |
| 8th Jul 2026 (Wed) | 5.09 | 5.09 | 5.09 | 5.09 | 476 |
| 7th Jul 2026 (Tue) | 5.18 | 5.18 | 5.18 | 5.18 | 7 |
| 6th Jul 2026 (Mon) | 5.28 | 5.28 | 5.28 | 5.28 | 16 |
| 3rd Jul 2026 (Fri) | 5.26 | 5.26 | 5.26 | 5.26 | 0 |
| 2nd Jul 2026 (Thu) | 5.26 | 5.26 | 5.26 | 5.26 | 2 |
| 1st Jul 2026 (Wed) | 5.24 | 5.24 | 5.24 | 5.24 | 6,504 |
| 30th Jun 2026 (Tue) | 5.22 | 5.22 | 5.22 | 5.22 | 3 |
| 29th Jun 2026 (Mon) | 5.16 | 5.16 | 5.16 | 5.16 | 0 |