| Date | Open | High | Low | Close | Volume |
| 28th Oct 2026 (Wed) | 5.88 | 5.88 | 5.88 | 5.88 | 12 |
| 27th Oct 2026 (Tue) | 5.92 | 5.92 | 5.92 | 5.92 | 3,747 |
| 26th Oct 2026 (Mon) | 5.86 | 5.86 | 5.86 | 5.86 | 33 |
| 23rd Oct 2026 (Fri) | 5.77 | 5.77 | 5.77 | 5.77 | 16 |
| 22nd Oct 2026 (Thu) | 5.74 | 5.74 | 5.74 | 5.74 | 0 |
| 21st Oct 2026 (Wed) | 5.70 | 5.70 | 5.70 | 5.70 | 0 |
| 20th Oct 2026 (Tue) | 5.65 | 5.65 | 5.65 | 5.65 | 4 |
| 19th Oct 2026 (Mon) | 5.64 | 5.64 | 5.64 | 5.64 | 0 |
| 16th Oct 2026 (Fri) | 5.66 | 5.66 | 5.66 | 5.66 | 14 |
| 15th Oct 2026 (Thu) | 5.69 | 5.69 | 5.69 | 5.69 | 0 |
| 14th Oct 2026 (Wed) | 5.70 | 5.70 | 5.70 | 5.70 | 0 |
| 13th Oct 2026 (Tue) | 5.69 | 5.69 | 5.69 | 5.69 | 217 |
| 12th Oct 2026 (Mon) | 5.71 | 5.71 | 5.71 | 5.71 | 20 |
| 9th Oct 2026 (Fri) | 5.73 | 5.73 | 5.73 | 5.73 | 2 |
| 8th Oct 2026 (Thu) | 5.75 | 5.75 | 5.75 | 5.75 | 1,425 |
| 7th Oct 2026 (Wed) | 5.817023 | 5.817023 | 5.817023 | 5.817023 | 5,864 |
| 6th Oct 2026 (Tue) | 5.84 | 5.84 | 5.84 | 5.84 | 13 |
| 5th Oct 2026 (Mon) | 5.837049 | 5.837049 | 5.837049 | 5.837049 | 1,697 |
| 2nd Oct 2026 (Fri) | 5.83 | 5.83 | 5.83 | 5.83 | 1 |
| 1st Oct 2026 (Thu) | 5.81 | 5.81 | 5.81 | 5.81 | 12 |
| 30th Sep 2026 (Wed) | 5.90 | 5.90 | 5.90 | 5.90 | 9 |
| 29th Sep 2026 (Tue) | 5.81 | 5.81 | 5.81 | 5.81 | 0 |
| 28th Sep 2026 (Mon) | 5.79 | 5.79 | 5.79 | 5.79 | 0 |
| 25th Sep 2026 (Fri) | 5.81 | 5.81 | 5.81 | 5.81 | 0 |
| 24th Sep 2026 (Thu) | 5.7884 | 5.7884 | 5.7884 | 5.7884 | 15,670 |
| 23rd Sep 2026 (Wed) | 5.89 | 5.89 | 5.89 | 5.89 | 27 |
| 22nd Sep 2026 (Tue) | 5.82 | 5.82 | 5.82 | 5.82 | 10,959 |
| 21st Sep 2026 (Mon) | 5.22 | 5.22 | 5.22 | 5.22 | 182 |
| 18th Sep 2026 (Fri) | 5.29 | 5.29 | 5.29 | 5.29 | 82 |
| 17th Sep 2026 (Thu) | 5.36 | 5.36 | 5.36 | 5.36 | 1,365 |
| 16th Sep 2026 (Wed) | 5.31 | 5.31 | 5.31 | 5.31 | 321 |
| 15th Sep 2026 (Tue) | 5.29 | 5.29 | 5.29 | 5.29 | 200 |
| 14th Sep 2026 (Mon) | 5.26 | 5.26 | 5.26 | 5.26 | 1 |
| 11th Sep 2026 (Fri) | 5.29 | 5.29 | 5.29 | 5.29 | 165 |
| 10th Sep 2026 (Thu) | 5.21 | 5.21 | 5.21 | 5.21 | 9,800 |
| 9th Sep 2026 (Wed) | 5.21 | 5.21 | 5.21 | 5.21 | 2,944 |
| 8th Sep 2026 (Tue) | 5.24 | 5.24 | 5.24 | 5.24 | 40 |
| 7th Sep 2026 (Mon) | 5.24 | 5.24 | 5.24 | 5.24 | 11,302 |
| 4th Sep 2026 (Fri) | 5.23 | 5.23 | 5.23 | 5.23 | 6,046 |
| 3rd Sep 2026 (Thu) | 5.17 | 5.17 | 5.17 | 5.17 | 180 |
| 2nd Sep 2026 (Wed) | 5.07 | 5.07 | 5.07 | 5.07 | 1 |
| 1st Sep 2026 (Tue) | 5.08 | 5.08 | 5.08 | 5.08 | 0 |
| 31st Aug 2026 (Mon) | 5.13 | 5.13 | 5.13 | 5.13 | 0 |
| 28th Aug 2026 (Fri) | 5.13 | 5.13 | 5.13 | 5.13 | 8 |