| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 5.81 | 5.81 | 5.81 | 5.81 | 0 |
| 24th Sep 2026 (Thu) | 5.7884 | 5.7884 | 5.7884 | 5.7884 | 15,670 |
| 23rd Sep 2026 (Wed) | 5.89 | 5.89 | 5.89 | 5.89 | 27 |
| 22nd Sep 2026 (Tue) | 5.82 | 5.82 | 5.82 | 5.82 | 10,959 |
| 21st Sep 2026 (Mon) | 5.22 | 5.22 | 5.22 | 5.22 | 182 |
| 18th Sep 2026 (Fri) | 5.29 | 5.29 | 5.29 | 5.29 | 82 |
| 17th Sep 2026 (Thu) | 5.36 | 5.36 | 5.36 | 5.36 | 1,365 |
| 16th Sep 2026 (Wed) | 5.31 | 5.31 | 5.31 | 5.31 | 321 |
| 15th Sep 2026 (Tue) | 5.29 | 5.29 | 5.29 | 5.29 | 200 |
| 14th Sep 2026 (Mon) | 5.26 | 5.26 | 5.26 | 5.26 | 1 |
| 11th Sep 2026 (Fri) | 5.29 | 5.29 | 5.29 | 5.29 | 165 |
| 10th Sep 2026 (Thu) | 5.21 | 5.21 | 5.21 | 5.21 | 9,800 |
| 9th Sep 2026 (Wed) | 5.21 | 5.21 | 5.21 | 5.21 | 2,944 |
| 8th Sep 2026 (Tue) | 5.24 | 5.24 | 5.24 | 5.24 | 40 |
| 7th Sep 2026 (Mon) | 5.24 | 5.24 | 5.24 | 5.24 | 11,302 |
| 4th Sep 2026 (Fri) | 5.23 | 5.23 | 5.23 | 5.23 | 6,046 |
| 3rd Sep 2026 (Thu) | 5.17 | 5.17 | 5.17 | 5.17 | 180 |
| 2nd Sep 2026 (Wed) | 5.07 | 5.07 | 5.07 | 5.07 | 1 |
| 1st Sep 2026 (Tue) | 5.08 | 5.08 | 5.08 | 5.08 | 0 |
| 31st Aug 2026 (Mon) | 5.13 | 5.13 | 5.13 | 5.13 | 0 |
| 28th Aug 2026 (Fri) | 5.13 | 5.13 | 5.13 | 5.13 | 8 |
| 27th Aug 2026 (Thu) | 5.14 | 5.14 | 5.14 | 5.14 | 1,299 |
| 26th Aug 2026 (Wed) | 5.14 | 5.14 | 5.14 | 5.14 | 0 |
| 25th Aug 2026 (Tue) | 5.17 | 5.17 | 5.17 | 5.17 | 863 |
| 24th Aug 2026 (Mon) | 5.17 | 5.17 | 5.17 | 5.17 | 0 |
| 21st Aug 2026 (Fri) | 5.17 | 5.17 | 5.17 | 5.17 | 756 |
| 20th Aug 2026 (Thu) | 5.08 | 5.08 | 5.08 | 5.08 | 0 |
| 19th Aug 2026 (Wed) | 5.08 | 5.08 | 5.08 | 5.08 | 0 |
| 18th Aug 2026 (Tue) | 5.08435 | 5.08435 | 5.08435 | 5.08435 | 5,001 |
| 17th Aug 2026 (Mon) | 5.13 | 5.13 | 5.13 | 5.13 | 194 |
| 14th Aug 2026 (Fri) | 5.15 | 5.15 | 5.15 | 5.15 | 0 |
| 13th Aug 2026 (Thu) | 5.13 | 5.13 | 5.13 | 5.13 | 0 |
| 12th Aug 2026 (Wed) | 5.13 | 5.13 | 5.13 | 5.13 | 197 |
| 11th Aug 2026 (Tue) | 5.15 | 5.15 | 5.15 | 5.15 | 21 |
| 10th Aug 2026 (Mon) | 5.13 | 5.13 | 5.13 | 5.13 | 495 |
| 7th Aug 2026 (Fri) | 5.18 | 5.18 | 5.18 | 5.18 | 0 |
| 6th Aug 2026 (Thu) | 5.14 | 5.14 | 5.14 | 5.14 | 144 |
| 5th Aug 2026 (Wed) | 5.15 | 5.15 | 5.15 | 5.15 | 26 |
| 4th Aug 2026 (Tue) | 5.16 | 5.16 | 5.16 | 5.16 | 103 |
| 3rd Aug 2026 (Mon) | 5.18 | 5.18 | 5.18 | 5.18 | 41 |
| 31st Jul 2026 (Fri) | 5.16 | 5.16 | 5.16 | 5.16 | 0 |
| 30th Jul 2026 (Thu) | 5.16 | 5.16 | 5.16 | 5.16 | 244 |
| 29th Jul 2026 (Wed) | 5.12 | 5.12 | 5.12 | 5.12 | 3 |
| 28th Jul 2026 (Tue) | 5.12 | 5.12 | 5.12 | 5.12 | 1,257 |