| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €5.22 | SI Trade |
11:08:29 - 30-Jun-26 |
| Unknown* | 0 | €5.20 | SI Trade |
11:08:29 - 30-Jun-26 |
| Unknown* | 0 | €5.20 | SI Trade |
09:14:14 - 30-Jun-26 |
| Unknown* | 0 | €5.20 | SI Trade |
09:08:23 - 30-Jun-26 |
| Unknown* | 2 | €5.22 | SI Trade |
09:00:18 - 30-Jun-26 |
| Unknown* | 0 | €5.16 | SI Trade |
14:37:27 - 26-Jun-26 |
| Unknown* | 10 | €5.16 | OTC Trade |
08:37:21 - 26-Jun-26 |
| Unknown* | 1 | €5.19 | SI Trade |
08:12:07 - 26-Jun-26 |
| Unknown* | 3 | €5.20 | SI Trade |
13:58:20 - 25-Jun-26 |
| Unknown* | 6 | €5.23 | SI Trade |
11:38:26 - 24-Jun-26 |
| Unknown* | 41 | €5.23 | SI Trade |
11:37:43 - 24-Jun-26 |
| Unknown* | 41 | €5.23 | SI Trade |
11:25:41 - 24-Jun-26 |
| Unknown* | 6 | €5.23 | SI Trade |
11:25:14 - 24-Jun-26 |
| Unknown* | 48 | €5.23 | SI Trade |
11:22:48 - 24-Jun-26 |
| Unknown* | 48 | €5.23 | SI Trade |
11:22:40 - 24-Jun-26 |
| Unknown* | 5 | €5.23 | SI Trade |
11:21:16 - 24-Jun-26 |
| Unknown* | 6 | €5.23 | SI Trade |
11:21:12 - 24-Jun-26 |
| Unknown* | 69 | €5.23 | SI Trade |
11:00:44 - 24-Jun-26 |
| Unknown* | 5 | €5.24 | SI Trade |
11:00:41 - 24-Jun-26 |
| Unknown* | 5 | €5.24 | SI Trade |
10:59:31 - 24-Jun-26 |
| Unknown* | 5 | €5.24 | SI Trade |
10:59:20 - 24-Jun-26 |
| Unknown* | 5 | €5.24 | SI Trade |
10:59:18 - 24-Jun-26 |
| Unknown* | 5 | €5.24 | SI Trade |
10:59:13 - 24-Jun-26 |
| Unknown* | 4 | €5.24 | SI Trade |
10:59:12 - 24-Jun-26 |
| Unknown* | 0 | €5.32 | SI Trade |
08:00:13 - 24-Jun-26 |
| Unknown* | 3,995 | €5.30 | SI Trade |
16:18:15 - 23-Jun-26 |
| Unknown* | 3 | €5.29 | SI Trade |
09:01:43 - 23-Jun-26 |
| Unknown* | 3 | €5.29 | SI Trade |
09:01:41 - 23-Jun-26 |
| Unknown* | 0 | €5.32 | SI Trade |
08:00:20 - 23-Jun-26 |
| Unknown* | 0 | €5.27 | SI Trade |
15:14:46 - 22-Jun-26 |
| Unknown* | 2 | €5.27 | SI Trade |
13:27:51 - 22-Jun-26 |
| Unknown* | 2 | €5.28 | OTC Trade |
12:40:52 - 22-Jun-26 |
| Unknown* | 15 | €5.28 | OTC Trade |
10:19:17 - 22-Jun-26 |
| Unknown* | 4,027 | €5.29 | SI Trade |
12:27:56 - 19-Jun-26 |
| Unknown* | 0 | €5.31 | SI Trade |
08:00:29 - 19-Jun-26 |
| Unknown* | 0 | €5.31 | SI Trade |
08:00:29 - 19-Jun-26 |
| Unknown* | 100 | €5.27 | OTC Trade |
12:49:49 - 18-Jun-26 |
| Unknown* | 0 | €5.38 | SI Trade |
08:00:02 - 17-Jun-26 |
| Unknown* | 0 | €5.40 | SI Trade |
09:29:11 - 16-Jun-26 |
| Unknown* | 0 | €5.41 | SI Trade |
13:18:37 - 15-Jun-26 |
| Unknown* | 0 | €5.40 | SI Trade |
13:56:04 - 12-Jun-26 |
| Unknown* | 0 | €5.40 | SI Trade |
08:00:13 - 12-Jun-26 |
| Unknown* | 24 | €5.38 | OTC Trade |
15:04:25 - 11-Jun-26 |
| Unknown* | 1 | €5.43 | SI Trade |
08:00:17 - 11-Jun-26 |
| Unknown* | 1 | €5.43 | SI Trade |
14:30:14 - 10-Jun-26 |
| Unknown* | 0 | €5.40 | SI Trade |
08:00:03 - 10-Jun-26 |
| Unknown* | 0 | €5.39 | SI Trade |
15:42:16 - 09-Jun-26 |
| Unknown* | 4 | €5.39 | SI Trade |
15:42:04 - 09-Jun-26 |
| Unknown* | 4 | €5.39 | SI Trade |
15:41:48 - 09-Jun-26 |
| Unknown* | 4 | €5.39 | SI Trade |
15:41:32 - 09-Jun-26 |
| Unknown* | 4 | €5.39 | SI Trade |
15:38:02 - 09-Jun-26 |
| Unknown* | 3 | €5.39 | SI Trade |
15:37:05 - 09-Jun-26 |
| Unknown* | 19 | €5.42 | OTC Trade |
08:00:28 - 09-Jun-26 |
| Unknown* | 1 | €5.43 | SI Trade |
13:36:45 - 08-Jun-26 |
| Unknown* | 7 | €5.40 | OTC Trade |
12:06:41 - 08-Jun-26 |
| Unknown* | 0 | €5.46 | SI Trade |
15:36:12 - 05-Jun-26 |
| Unknown* | 0 | €5.45 | SI Trade |
15:04:36 - 05-Jun-26 |
| Unknown* | 0 | €5.44 | SI Trade |
09:01:15 - 05-Jun-26 |
| Unknown* | 0 | €5.40 | SI Trade |
14:41:45 - 04-Jun-26 |
| Unknown* | 0 | €5.40 | SI Trade |
14:39:08 - 04-Jun-26 |
| Unknown* | 0 | €5.38 | SI Trade |
10:40:37 - 04-Jun-26 |
| Unknown* | 2 | €5.38 | SI Trade |
10:40:01 - 04-Jun-26 |
| Unknown* | 2 | €5.37 | SI Trade |
10:39:16 - 04-Jun-26 |
| Unknown* | 2 | €5.37 | SI Trade |
10:37:01 - 04-Jun-26 |
| Unknown* | 2 | €5.37 | SI Trade |
10:36:58 - 04-Jun-26 |
| Unknown* | 2 | €5.37 | SI Trade |
10:24:08 - 04-Jun-26 |
| Unknown* | 2 | €5.37 | SI Trade |
10:21:00 - 04-Jun-26 |
| Unknown* | 2 | €5.37 | SI Trade |
10:20:01 - 04-Jun-26 |
| Unknown* | 1 | €5.37 | SI Trade |
10:18:09 - 04-Jun-26 |
| Unknown* | 0 | €5.30 | SI Trade |
08:02:10 - 04-Jun-26 |
| Unknown* | 0 | €5.30 | SI Trade |
08:00:13 - 04-Jun-26 |
| Unknown* | 0 | €5.30 | SI Trade |
16:03:05 - 03-Jun-26 |
| Unknown* | 1 | €5.30 | SI Trade |
16:03:05 - 03-Jun-26 |
| Unknown* | 0 | €5.30 | SI Trade |
16:03:04 - 03-Jun-26 |
| Unknown* | 0 | €5.30 | SI Trade |
15:52:14 - 03-Jun-26 |
| Unknown* | 0 | €5.30 | SI Trade |
15:47:34 - 03-Jun-26 |
| Unknown* | 1 | €5.30 | SI Trade |
13:21:58 - 02-Jun-26 |
| Unknown* | 2 | €5.27 | SI Trade |
09:37:32 - 02-Jun-26 |
| Unknown* | 0 | €5.28 | SI Trade |
16:13:12 - 01-Jun-26 |
| Unknown* | 156 | €5.32 | OTC Trade |
10:53:59 - 01-Jun-26 |
| Unknown* | 0 | €5.37 | SI Trade |
10:08:40 - 01-Jun-26 |
| Unknown* | 0 | €5.36 | SI Trade |
10:03:48 - 01-Jun-26 |
| Unknown* | 0 | €5.39 | SI Trade |
08:01:07 - 01-Jun-26 |
| Unknown* | 0 | €5.40 | SI Trade |
08:00:31 - 01-Jun-26 |
| Unknown* | 0 | €5.40 | SI Trade |
08:00:31 - 01-Jun-26 |
| Unknown* | 2 | €5.42 | SI Trade |
08:00:21 - 01-Jun-26 |
| Unknown* | 0 | €5.43 | SI Trade |
08:00:21 - 01-Jun-26 |
| Unknown* | 1 | €5.42 | SI Trade |
08:00:21 - 01-Jun-26 |
| Unknown* | 200 | €5.41 | OTC Trade |
08:00:21 - 01-Jun-26 |
| Unknown* | 200 | €5.41 | OTC Trade |
08:00:21 - 01-Jun-26 |
| Unknown* | 200 | €5.41 | OTC Trade |
08:00:21 - 01-Jun-26 |
| Unknown* | 0 | €5.23 | SI Trade |
15:27:17 - 29-May-26 |
| Unknown* | 134 | €5.27 | SI Trade |
10:30:56 - 29-May-26 |
| Unknown* | 0 | €5.26 | SI Trade |
08:00:13 - 29-May-26 |
| Unknown* | 0 | €5.26 | SI Trade |
08:00:08 - 29-May-26 |
| Unknown* | 0 | €5.26 | SI Trade |
08:00:08 - 29-May-26 |
| Unknown* | 0 | €5.25 | SI Trade |
15:53:34 - 28-May-26 |
| Unknown* | 1 | €5.25 | SI Trade |
15:52:42 - 28-May-26 |
| Unknown* | 0 | €5.25 | SI Trade |
15:46:57 - 28-May-26 |
| Unknown* | 0 | €5.22 | SI Trade |
08:00:54 - 28-May-26 |
| Unknown* | 0 | €5.22 | SI Trade |
08:00:54 - 28-May-26 |
| Unknown* | 0 | €5.22 | SI Trade |
08:00:11 - 28-May-26 |
| Unknown* | 340 | €5.17 | OTC Trade |
08:00:27 - 27-May-26 |
| Unknown* | 1 | €5.21 | SI Trade |
09:01:28 - 26-May-26 |
| Unknown* | 168 | €5.25 | OTC Trade |
11:58:41 - 21-May-26 |
| Unknown* | 1 | €5.25 | SI Trade |
08:13:29 - 21-May-26 |
| Unknown* | 0 | €5.25 | SI Trade |
08:00:23 - 21-May-26 |
| Unknown* | 0 | €5.22 | SI Trade |
15:31:58 - 20-May-26 |
| Unknown* | 162 | €5.192329 | Currency Conversion Negotiated Trade |
13:52:11 - 19-May-26 |
| Unknown* | 0 | €5.24 | SI Trade |
12:46:18 - 19-May-26 |
| Unknown* | 168 | €5.23 | OTC Trade |
09:28:45 - 19-May-26 |
| Unknown* | 0 | €5.22 | SI Trade |
09:08:53 - 19-May-26 |
| Unknown* | 1 | €5.22 | SI Trade |
09:03:44 - 19-May-26 |
| Unknown* | 0 | €5.18 | SI Trade |
08:00:21 - 19-May-26 |
| Unknown* | 0 | €5.17 | SI Trade |
06:35:19 - 19-May-26 |
| Unknown* | 0 | €5.17 | SI Trade |
06:35:19 - 19-May-26 |
| Unknown* | 0 | €5.17 | SI Trade |
06:35:18 - 19-May-26 |
| Unknown* | 0 | €5.17 | SI Trade |
06:35:18 - 19-May-26 |
| Unknown* | 0 | €5.09 | SI Trade |
13:45:31 - 18-May-26 |
| Unknown* | 1 | €5.08 | SI Trade |
13:45:31 - 18-May-26 |
| Unknown* | 1 | €5.08 | SI Trade |
13:34:16 - 18-May-26 |
| Unknown* | 0 | €5.08 | SI Trade |
13:29:02 - 18-May-26 |
| Unknown* | 0 | €5.14 | SI Trade |
08:30:14 - 18-May-26 |
| Unknown* | 14 | €5.186671 | Currency Conversion Negotiated Trade |
12:56:36 - 15-May-26 |
| Unknown* | 0 | €5.16 | SI Trade |
08:03:35 - 15-May-26 |
| Unknown* | 3 | €5.180134 | Currency Conversion Negotiated Trade |
12:45:47 - 14-May-26 |
| Unknown* | 0 | €5.14 | SI Trade |
08:00:03 - 14-May-26 |
| Unknown* | 60 | €5.10 | OTC Trade |
15:12:42 - 13-May-26 |
| Unknown* | 0 | €5.13 | SI Trade |
14:42:11 - 13-May-26 |
| Unknown* | 0 | €5.20 | SI Trade |
12:37:37 - 13-May-26 |
| Unknown* | 5 | €5.11 | OTC Trade |
10:57:28 - 13-May-26 |
| Unknown* | 362 | €5.12 | OTC Trade |
10:35:45 - 13-May-26 |
| Unknown* | 521 | €5.17 | OTC Trade |
08:50:40 - 13-May-26 |
| Unknown* | 50 | €5.19 | OTC Trade |
15:40:20 - 12-May-26 |
| Unknown* | 0 | €5.28 | SI Trade |
11:07:45 - 11-May-26 |
| Unknown* | 14 | €5.25 | OTC Trade |
08:35:01 - 11-May-26 |
| Unknown* | 0 | €5.27 | SI Trade |
08:00:00 - 11-May-26 |
| Unknown* | 0 | €5.26 | SI Trade |
13:27:48 - 08-May-26 |
| Unknown* | 5 | €5.24 | OTC Trade |
09:42:31 - 07-May-26 |
| Unknown* | 1 | €5.24 | OTC Trade |
09:42:31 - 07-May-26 |
| Unknown* | 7 | €5.24 | OTC Trade |
09:42:31 - 07-May-26 |
| Unknown* | 128 | €5.24 | OTC Trade |
09:42:31 - 07-May-26 |
| Unknown* | 5 | €5.28 | OTC Trade |
08:36:27 - 07-May-26 |
| Unknown* | 1 | €5.28 | OTC Trade |
08:36:27 - 07-May-26 |
| Unknown* | 7 | €5.28 | OTC Trade |
08:36:27 - 07-May-26 |
| Unknown* | 128 | €5.28 | OTC Trade |
08:36:27 - 07-May-26 |
| Unknown* | 60 | €5.29 | OTC Trade |
08:00:44 - 07-May-26 |
| Unknown* | 1 | €5.24 | OTC Trade |
11:36:18 - 06-May-26 |
| Unknown* | 100 | €5.23 | OTC Trade |
10:44:58 - 06-May-26 |
| Unknown* | 5 | €5.25 | OTC Trade |
10:20:27 - 06-May-26 |
| Unknown* | 0 | €5.27 | SI Trade |
10:07:32 - 06-May-26 |
| Unknown* | 0 | €5.27 | SI Trade |
10:07:31 - 06-May-26 |
| Unknown* | 82 | €5.25 | OTC Trade |
09:45:43 - 06-May-26 |
| Unknown* | 260 | €5.23 | OTC Trade |
16:25:40 - 05-May-26 |
| Unknown* | 2 | €5.24 | OTC Trade |
16:03:56 - 05-May-26 |
| Unknown* | 25 | €5.25 | OTC Trade |
15:55:50 - 05-May-26 |
| Unknown* | 0 | €5.26 | SI Trade |
15:39:13 - 05-May-26 |
| Unknown* | 12 | €5.24 | OTC Trade |
15:21:32 - 05-May-26 |
| Unknown* | 0 | €5.27 | SI Trade |
13:49:30 - 05-May-26 |
| Unknown* | 0 | €5.32 | SI Trade |
08:06:22 - 05-May-26 |
| Unknown* | 0 | €5.29 | SI Trade |
08:00:13 - 05-May-26 |
| Unknown* | 0 | €5.36 | SI Trade |
08:36:26 - 30-Apr-26 |
| Unknown* | 2 | €5.35 | OTC Trade |
08:00:12 - 30-Apr-26 |
| Unknown* | 0 | €5.41 | SI Trade |
10:12:16 - 29-Apr-26 |
| Unknown* | 0 | €5.40 | SI Trade |
09:07:22 - 29-Apr-26 |
| Unknown* | 0 | €5.38 | SI Trade |
15:30:10 - 28-Apr-26 |
| Unknown* | 0 | €5.38 | SI Trade |
15:30:00 - 28-Apr-26 |
| Unknown* | 0 | €5.37 | SI Trade |
14:01:17 - 28-Apr-26 |
| Unknown* | 2 | €5.37 | OTC Trade |
08:48:20 - 28-Apr-26 |
| Unknown* | 0 | €5.35 | SI Trade |
08:00:15 - 28-Apr-26 |
| Unknown* | 0 | €5.38 | SI Trade |
15:40:59 - 27-Apr-26 |
| Unknown* | 0 | €5.41 | SI Trade |
11:00:03 - 27-Apr-26 |
| Unknown* | 1 | €5.42 | SI Trade |
08:40:21 - 27-Apr-26 |
| Unknown* | 18 | €5.42 | OTC Trade |
08:37:33 - 27-Apr-26 |
| Unknown* | 0 | €5.35 | SI Trade |
12:02:22 - 23-Apr-26 |
| Unknown* | 84 | €5.34 | OTC Trade |
12:06:27 - 22-Apr-26 |
| Unknown* | 18 | €5.37 | OTC Trade |
10:01:52 - 22-Apr-26 |
| Unknown* | 1 | €5.38 | SI Trade |
13:44:54 - 20-Apr-26 |
| Unknown* | 0 | €5.30 | SI Trade |
10:13:27 - 20-Apr-26 |
| Unknown* | 1 | €5.27 | SI Trade |
15:59:29 - 17-Apr-26 |
| Unknown* | 190 | €5.29 | OTC Trade |
11:30:16 - 17-Apr-26 |
| Unknown* | 128 | €5.28 | OTC Trade |
10:01:38 - 17-Apr-26 |
| Unknown* | 1 | €5.32 | SI Trade |
08:00:24 - 17-Apr-26 |
| Unknown* | 0 | €5.32 | SI Trade |
08:00:24 - 17-Apr-26 |
| Unknown* | 3 | €5.30 | SI Trade |
08:00:23 - 17-Apr-26 |
| Unknown* | 1 | €5.30 | SI Trade |
08:00:23 - 17-Apr-26 |
| Unknown* | 2 | €5.31 | SI Trade |
16:14:20 - 16-Apr-26 |
| Unknown* | 0 | €5.32 | SI Trade |
15:55:15 - 16-Apr-26 |
| Unknown* | 0 | €5.32 | SI Trade |
15:55:15 - 16-Apr-26 |
| Unknown* | 0 | €5.32 | SI Trade |
09:12:06 - 16-Apr-26 |
| Unknown* | 0 | €5.35 | SI Trade |
08:00:10 - 15-Apr-26 |
| Unknown* | 0 | €5.34 | SI Trade |
16:05:54 - 14-Apr-26 |
| Unknown* | 4 | €5.35 | SI Trade |
12:42:10 - 14-Apr-26 |
| Unknown* | 11 | €5.35 | SI Trade |
12:41:32 - 14-Apr-26 |
| Unknown* | 11 | €5.35 | SI Trade |
12:36:19 - 14-Apr-26 |
| Unknown* | 3 | €5.35 | SI Trade |
12:36:00 - 14-Apr-26 |
| Unknown* | 0 | €5.34 | SI Trade |
08:12:37 - 14-Apr-26 |
| Unknown* | 0 | €5.33 | SI Trade |
08:11:34 - 14-Apr-26 |
| Unknown* | 0 | €5.30 | SI Trade |
08:00:25 - 14-Apr-26 |
| Unknown* | 0 | €5.30 | SI Trade |
08:00:25 - 14-Apr-26 |