| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €5.79 | SI Trade |
09:42:36 - 28-Sep-26 |
| Unknown* | 0 | €5.81 | SI Trade |
09:13:11 - 25-Sep-26 |
| Unknown* | 0 | €5.84 | SI Trade |
08:00:25 - 25-Sep-26 |
| Unknown* | 15,670 | €5.7884 | SI Trade Negotiated Trade |
09:16:43 - 24-Sep-26 |
| Unknown* | -15,670 | €0.00 | SI Trade Correction Negotiated Trade |
09:16:43 - 24-Sep-26 |
| Unknown* | 15,670 | €0.00 | SI Trade Negotiated Trade |
09:16:43 - 24-Sep-26 |
| Unknown* | 1 | €5.77 | OTC Trade |
15:01:25 - 23-Sep-26 |
| Unknown* | 0 | €5.89 | SI Trade |
10:58:24 - 23-Sep-26 |
| Unknown* | 3 | €5.88 | SI Trade |
10:51:47 - 23-Sep-26 |
| Unknown* | 0 | €5.88 | SI Trade |
10:46:29 - 23-Sep-26 |
| Unknown* | 23 | €5.88 | OTC Trade |
10:36:58 - 23-Sep-26 |
| Unknown* | 0 | €5.80 | SI Trade |
08:00:07 - 23-Sep-26 |
| Unknown* | 100 | €5.77 | OTC Trade |
16:09:57 - 22-Sep-26 |
| Unknown* | 6 | €5.83 | OTC Trade |
15:47:49 - 22-Sep-26 |
| Unknown* | 16 | €5.83 | OTC Trade |
14:44:20 - 22-Sep-26 |
| Unknown* | 400 | €5.82 | OTC Trade |
14:38:01 - 22-Sep-26 |
| Unknown* | 0 | €5.82 | SI Trade |
14:27:04 - 22-Sep-26 |
| Unknown* | 0 | €5.81 | SI Trade |
14:22:40 - 22-Sep-26 |
| Unknown* | 6 | €5.80 | SI Trade |
14:21:40 - 22-Sep-26 |
| Unknown* | 1,000 | €5.79 | OTC Trade |
14:16:57 - 22-Sep-26 |
| Unknown* | 22 | €5.80 | SI Trade |
14:14:16 - 22-Sep-26 |
| Unknown* | 21 | €5.80 | SI Trade |
14:14:12 - 22-Sep-26 |
| Unknown* | 3 | €5.78 | OTC Trade |
13:51:08 - 22-Sep-26 |
| Unknown* | 95 | €5.77 | OTC Trade |
13:40:09 - 22-Sep-26 |
| Unknown* | 0 | €5.75 | SI Trade |
12:48:08 - 22-Sep-26 |
| Unknown* | 1,874 | €5.71 | OTC Trade |
12:25:32 - 22-Sep-26 |
| Unknown* | 1,000 | €5.73 | OTC Trade |
12:25:18 - 22-Sep-26 |
| Unknown* | 1 | €5.74 | SI Trade |
12:13:12 - 22-Sep-26 |
| Unknown* | 0 | €5.74 | SI Trade |
12:13:12 - 22-Sep-26 |
| Unknown* | 0 | €5.69 | SI Trade |
11:49:06 - 22-Sep-26 |
| Unknown* | 0 | €5.66 | SI Trade |
11:39:13 - 22-Sep-26 |
| Unknown* | 1 | €5.62 | SI Trade |
09:34:19 - 22-Sep-26 |
| Unknown* | 34 | €5.62 | OTC Trade |
09:12:31 - 22-Sep-26 |
| Unknown* | 0 | €5.61 | SI Trade |
08:30:48 - 22-Sep-26 |
| Unknown* | 0 | €5.61 | SI Trade |
08:30:48 - 22-Sep-26 |
| Unknown* | 0 | €5.61 | SI Trade |
08:30:48 - 22-Sep-26 |
| Unknown* | 0 | €5.61 | SI Trade |
08:30:48 - 22-Sep-26 |
| Unknown* | 18 | €5.58 | OTC Trade |
08:23:45 - 22-Sep-26 |
| Unknown* | 5,446 | €5.60 | OTC Trade |
08:17:42 - 22-Sep-26 |
| Unknown* | 0 | €5.62 | SI Trade |
08:17:05 - 22-Sep-26 |
| Unknown* | 0 | €5.62 | SI Trade |
08:16:55 - 22-Sep-26 |
| Unknown* | 0 | €5.64 | SI Trade |
08:12:12 - 22-Sep-26 |
| Unknown* | 0 | €5.56 | SI Trade |
08:08:52 - 22-Sep-26 |
| Unknown* | 777 | €5.61 | OTC Trade |
08:08:51 - 22-Sep-26 |
| Unknown* | 52 | €5.63 | OTC Trade |
08:06:40 - 22-Sep-26 |
| Unknown* | 87 | €5.49 | OTC Trade |
08:00:17 - 22-Sep-26 |
| Unknown* | 0 | €5.45 | SI Trade |
08:00:01 - 22-Sep-26 |
| Unknown* | 34 | €5.23 | OTC Trade |
15:41:31 - 21-Sep-26 |
| Unknown* | 52 | €5.23 | OTC Trade |
15:40:51 - 21-Sep-26 |
| Unknown* | 87 | €5.23 | OTC Trade |
15:40:08 - 21-Sep-26 |
| Unknown* | 0 | €5.22 | SI Trade |
15:09:11 - 21-Sep-26 |
| Unknown* | 0 | €5.22 | SI Trade |
15:09:11 - 21-Sep-26 |
| Unknown* | 0 | €5.22 | SI Trade |
15:08:52 - 21-Sep-26 |
| Unknown* | 0 | €5.22 | SI Trade |
15:08:52 - 21-Sep-26 |
| Unknown* | 0 | €5.22 | SI Trade |
15:08:52 - 21-Sep-26 |
| Unknown* | 0 | €5.22 | SI Trade |
15:08:52 - 21-Sep-26 |
| Unknown* | 0 | €5.25 | SI Trade |
14:23:59 - 21-Sep-26 |
| Unknown* | 0 | €5.23 | SI Trade |
11:19:47 - 21-Sep-26 |
| Unknown* | 0 | €5.25 | SI Trade |
10:06:20 - 21-Sep-26 |
| Unknown* | 8 | €5.22 | OTC Trade |
09:08:10 - 21-Sep-26 |
| Unknown* | 0 | €5.29 | SI Trade |
15:15:50 - 18-Sep-26 |
| Unknown* | 0 | €5.29 | SI Trade |
15:15:13 - 18-Sep-26 |
| Unknown* | 0 | €5.27 | SI Trade |
11:09:34 - 18-Sep-26 |
| Unknown* | 0 | €5.27 | SI Trade |
10:29:54 - 18-Sep-26 |
| Unknown* | 50 | €5.25 | OTC Trade |
10:19:31 - 18-Sep-26 |
| Unknown* | 16 | €5.27 | OTC Trade |
08:59:15 - 18-Sep-26 |
| Unknown* | 16 | €5.25 | OTC Trade |
08:49:25 - 18-Sep-26 |
| Unknown* | 0 | €5.30 | SI Trade |
08:00:15 - 18-Sep-26 |
| Unknown* | 1,365 | €5.35 | OTC Trade |
15:37:36 - 17-Sep-26 |
| Unknown* | 0 | €5.36 | SI Trade |
08:52:19 - 17-Sep-26 |
| Unknown* | 200 | €5.35 | OTC Trade |
13:19:48 - 16-Sep-26 |
| Unknown* | 100 | €5.34 | OTC Trade |
11:28:13 - 16-Sep-26 |
| Unknown* | 21 | €5.34 | OTC Trade |
08:00:16 - 16-Sep-26 |
| Unknown* | 0 | €5.31 | SI Trade |
08:00:16 - 16-Sep-26 |
| Unknown* | 0 | €5.34 | SI Trade |
08:00:16 - 16-Sep-26 |
| Unknown* | 0 | €5.29 | SI Trade |
15:12:21 - 15-Sep-26 |
| Unknown* | 0 | €5.29 | SI Trade |
10:59:38 - 15-Sep-26 |
| Unknown* | 200 | €5.27 | OTC Trade |
08:58:11 - 15-Sep-26 |
| Unknown* | 1 | €5.25 | OTC Trade |
15:16:20 - 14-Sep-26 |
| Unknown* | 0 | €5.26 | SI Trade |
08:55:49 - 14-Sep-26 |
| Unknown* | 1 | €5.29 | SI Trade |
12:32:45 - 11-Sep-26 |
| Unknown* | 164 | €5.27 | OTC Trade |
10:33:13 - 11-Sep-26 |
| Unknown* | 1,245 | €5.25 | OTC Trade |
16:14:44 - 10-Sep-26 |
| Unknown* | 1,245 | €5.25 | OTC Trade |
16:14:44 - 10-Sep-26 |
| Unknown* | 3,655 | €5.24 | OTC Trade |
16:14:44 - 10-Sep-26 |
| Unknown* | 3,655 | €5.24 | OTC Trade |
16:14:44 - 10-Sep-26 |
| Unknown* | 0 | €5.21 | SI Trade |
09:58:28 - 10-Sep-26 |
| Unknown* | 0 | €5.21 | SI Trade |
09:58:28 - 10-Sep-26 |
| Unknown* | 0 | €5.21 | SI Trade |
09:58:28 - 10-Sep-26 |
| Unknown* | 0 | €5.21 | SI Trade |
09:58:28 - 10-Sep-26 |
| Unknown* | 0 | €5.21 | SI Trade |
09:58:28 - 10-Sep-26 |
| Unknown* | 0 | €5.21 | SI Trade |
09:58:28 - 10-Sep-26 |
| Unknown* | 0 | €5.21 | SI Trade |
09:58:28 - 10-Sep-26 |
| Unknown* | 0 | €5.21 | SI Trade |
09:58:28 - 10-Sep-26 |
| Unknown* | 0 | €5.21 | SI Trade |
09:58:28 - 10-Sep-26 |
| Unknown* | 0 | €5.21 | SI Trade |
09:58:28 - 10-Sep-26 |
| Unknown* | 0 | €5.21 | SI Trade |
09:58:28 - 10-Sep-26 |
| Unknown* | 0 | €5.21 | SI Trade |
09:58:28 - 10-Sep-26 |
| Unknown* | 1 | €5.21 | SI Trade |
15:58:08 - 09-Sep-26 |
| Unknown* | 0 | €5.20 | SI Trade |
15:57:40 - 09-Sep-26 |
| Unknown* | 0 | €5.20 | SI Trade |
15:57:40 - 09-Sep-26 |
| Unknown* | 0 | €5.20 | SI Trade |
15:57:40 - 09-Sep-26 |
| Unknown* | 85 | €5.21 | SI Trade |
15:57:40 - 09-Sep-26 |
| Unknown* | 0 | €5.20 | SI Trade |
15:57:40 - 09-Sep-26 |
| Unknown* | 0 | €5.20 | SI Trade |
15:57:40 - 09-Sep-26 |
| Unknown* | 0 | €5.20 | SI Trade |
15:57:40 - 09-Sep-26 |
| Unknown* | 0 | €5.20 | SI Trade |
15:57:40 - 09-Sep-26 |
| Unknown* | 232 | €5.21 | SI Trade |
15:50:44 - 09-Sep-26 |
| Unknown* | 84 | €5.21 | SI Trade |
15:49:56 - 09-Sep-26 |
| Unknown* | 86 | €5.21 | SI Trade |
15:49:49 - 09-Sep-26 |
| Unknown* | 84 | €5.21 | SI Trade |
15:47:00 - 09-Sep-26 |
| Unknown* | 84 | €5.21 | SI Trade |
15:45:17 - 09-Sep-26 |
| Unknown* | 5 | €5.21 | SI Trade |
15:43:41 - 09-Sep-26 |
| Unknown* | 5 | €5.21 | SI Trade |
15:41:52 - 09-Sep-26 |
| Unknown* | 5 | €5.21 | SI Trade |
15:41:45 - 09-Sep-26 |
| Unknown* | 2 | €5.21 | SI Trade |
15:41:43 - 09-Sep-26 |
| Unknown* | 2 | €5.23 | SI Trade |
15:38:40 - 09-Sep-26 |
| Unknown* | 5 | €5.23 | SI Trade |
15:38:39 - 09-Sep-26 |
| Unknown* | 5 | €5.23 | SI Trade |
15:38:38 - 09-Sep-26 |
| Unknown* | 5 | €5.24 | SI Trade |
15:38:36 - 09-Sep-26 |
| Unknown* | 4 | €5.23 | SI Trade |
15:38:36 - 09-Sep-26 |
| Unknown* | 4 | €5.22 | SI Trade |
15:38:35 - 09-Sep-26 |
| Unknown* | 4 | €5.23 | SI Trade |
15:38:05 - 09-Sep-26 |
| Unknown* | 4 | €5.23 | SI Trade |
15:38:04 - 09-Sep-26 |
| Unknown* | 4 | €5.20 | SI Trade |
15:38:03 - 09-Sep-26 |
| Unknown* | 2 | €5.19 | SI Trade |
15:37:43 - 09-Sep-26 |
| Unknown* | 0 | €5.17 | SI Trade |
15:37:43 - 09-Sep-26 |
| Unknown* | 0 | €5.17 | SI Trade |
15:37:43 - 09-Sep-26 |
| Unknown* | 0 | €5.17 | SI Trade |
15:37:43 - 09-Sep-26 |
| Unknown* | 0 | €5.16 | SI Trade |
14:26:11 - 09-Sep-26 |
| Unknown* | 0 | €5.15 | SI Trade |
14:12:25 - 09-Sep-26 |
| Unknown* | 0 | €5.14 | SI Trade |
14:12:21 - 09-Sep-26 |
| Unknown* | 0 | €5.14 | SI Trade |
14:12:21 - 09-Sep-26 |
| Unknown* | 0 | €5.14 | SI Trade |
14:12:21 - 09-Sep-26 |
| Unknown* | 0 | €5.14 | SI Trade |
14:12:21 - 09-Sep-26 |
| Unknown* | 0 | €5.16 | SI Trade |
14:09:58 - 09-Sep-26 |
| Unknown* | 0 | €5.16 | SI Trade |
13:19:21 - 09-Sep-26 |
| Unknown* | 0 | €5.16 | SI Trade |
13:13:48 - 09-Sep-26 |
| Unknown* | 0 | €5.16 | SI Trade |
12:53:32 - 09-Sep-26 |
| Unknown* | 0 | €5.16 | SI Trade |
12:53:32 - 09-Sep-26 |
| Unknown* | 0 | €5.16 | SI Trade |
12:53:32 - 09-Sep-26 |
| Unknown* | 0 | €5.16 | SI Trade |
12:53:32 - 09-Sep-26 |
| Unknown* | 0 | €5.16 | SI Trade |
12:53:32 - 09-Sep-26 |
| Unknown* | 0 | €5.14 | SI Trade |
12:25:19 - 09-Sep-26 |
| Unknown* | 0 | €5.14 | SI Trade |
12:25:19 - 09-Sep-26 |
| Unknown* | 0 | €5.14 | SI Trade |
12:25:19 - 09-Sep-26 |
| Unknown* | 0 | €5.16 | SI Trade |
12:24:57 - 09-Sep-26 |
| Unknown* | 0 | €5.16 | SI Trade |
12:24:57 - 09-Sep-26 |
| Unknown* | 0 | €5.16 | SI Trade |
12:24:57 - 09-Sep-26 |
| Unknown* | 0 | €5.16 | SI Trade |
12:24:57 - 09-Sep-26 |
| Unknown* | 0 | €5.16 | SI Trade |
12:24:57 - 09-Sep-26 |
| Unknown* | 0 | €5.16 | SI Trade |
12:24:57 - 09-Sep-26 |
| Unknown* | 0 | €5.16 | SI Trade |
12:24:57 - 09-Sep-26 |
| Unknown* | 0 | €5.16 | SI Trade |
12:24:57 - 09-Sep-26 |
| Unknown* | 0 | €5.16 | SI Trade |
12:24:57 - 09-Sep-26 |
| Unknown* | 0 | €5.16 | SI Trade |
12:24:57 - 09-Sep-26 |
| Unknown* | 0 | €5.17 | SI Trade |
10:28:57 - 09-Sep-26 |
| Unknown* | 0 | €5.17 | SI Trade |
10:28:57 - 09-Sep-26 |
| Unknown* | 0 | €5.17 | SI Trade |
10:28:57 - 09-Sep-26 |
| Unknown* | 0 | €5.17 | SI Trade |
10:28:57 - 09-Sep-26 |
| Unknown* | 0 | €5.17 | SI Trade |
10:28:57 - 09-Sep-26 |
| Unknown* | 0 | €5.17 | SI Trade |
10:28:57 - 09-Sep-26 |
| Unknown* | 2,232 | €5.20 | OTC Trade |
08:16:47 - 09-Sep-26 |
| Unknown* | 0 | €5.25 | SI Trade |
08:00:02 - 09-Sep-26 |
| Unknown* | 40 | €5.22 | OTC Trade |
08:29:37 - 08-Sep-26 |
| Unknown* | 9,360 | €5.24 | SI Trade |
16:20:04 - 07-Sep-26 |
| Unknown* | 0 | €5.21 | SI Trade |
12:53:41 - 07-Sep-26 |
| Unknown* | 164 | €5.24 | OTC Trade |
11:24:27 - 07-Sep-26 |
| Unknown* | 2 | €5.25 | SI Trade |
09:41:51 - 07-Sep-26 |
| Unknown* | 3 | €5.25 | SI Trade |
09:41:50 - 07-Sep-26 |
| Unknown* | 3 | €5.25 | SI Trade |
09:35:26 - 07-Sep-26 |
| Unknown* | 3 | €5.25 | SI Trade |
09:34:24 - 07-Sep-26 |
| Unknown* | 1,754 | €5.246814 | Currency Conversion Negotiated Trade |
09:33:31 - 07-Sep-26 |
| Unknown* | 3 | €5.25 | SI Trade |
09:31:45 - 07-Sep-26 |
| Unknown* | 3 | €5.25 | SI Trade |
09:31:11 - 07-Sep-26 |
| Unknown* | 3 | €5.25 | SI Trade |
09:31:11 - 07-Sep-26 |
| Unknown* | 3 | €5.25 | SI Trade |
09:31:04 - 07-Sep-26 |
| Unknown* | 1 | €5.24 | SI Trade |
09:30:57 - 07-Sep-26 |
| Unknown* | 0 | €5.30 | SI Trade |
08:00:14 - 07-Sep-26 |
| Unknown* | 0 | €5.33 | SI Trade |
08:00:14 - 07-Sep-26 |
| Unknown* | 220 | €5.31 | OTC Trade |
15:04:56 - 04-Sep-26 |
| Unknown* | 996 | €5.35 | OTC Trade |
14:27:14 - 04-Sep-26 |
| Unknown* | 758 | €5.34 | OTC Trade |
14:27:01 - 04-Sep-26 |
| Unknown* | 763 | €5.32 | OTC Trade |
14:25:45 - 04-Sep-26 |
| Unknown* | 904 | €5.32 | OTC Trade |
14:25:31 - 04-Sep-26 |
| Unknown* | 1,000 | €5.32 | OTC Trade |
14:25:05 - 04-Sep-26 |
| Unknown* | 1 | €5.23 | SI Trade |
10:11:47 - 04-Sep-26 |
| Unknown* | 1 | €5.25 | SI Trade |
09:02:34 - 04-Sep-26 |
| Unknown* | 1,203 | €5.25 | OTC Trade |
08:00:04 - 04-Sep-26 |
| Unknown* | 200 | €5.25 | OTC Trade |
08:00:04 - 04-Sep-26 |
| Unknown* | 180 | €5.21 | OTC Trade |
16:23:25 - 03-Sep-26 |
| Unknown* | 0 | €5.17 | SI Trade |
16:21:57 - 03-Sep-26 |
| Unknown* | 0 | €5.16 | SI Trade |
16:21:57 - 03-Sep-26 |
| Unknown* | 0 | €5.16 | SI Trade |
16:21:57 - 03-Sep-26 |
| Unknown* | 0 | €5.16 | SI Trade |
16:21:57 - 03-Sep-26 |
| Unknown* | 0 | €5.17 | SI Trade |
16:21:57 - 03-Sep-26 |
| Unknown* | 0 | €5.16 | SI Trade |
16:21:57 - 03-Sep-26 |
| Unknown* | 0 | €5.16 | SI Trade |
16:21:57 - 03-Sep-26 |
| Unknown* | 0 | €5.16 | SI Trade |
16:21:57 - 03-Sep-26 |
| Unknown* | 0 | €5.16 | SI Trade |
16:21:57 - 03-Sep-26 |