Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abc Arbitrage O (0OPJ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €5.88 SI Trade
 13:35:51 - 28-Oct-26
Unknown* 0 €5.91 SI Trade
 10:07:20 - 28-Oct-26
Unknown* 12 €5.98 SI Trade
 08:00:24 - 28-Oct-26
Unknown* 0 €5.98 SI Trade
 08:00:24 - 28-Oct-26
Unknown* 0 €5.98 SI Trade
 08:00:24 - 28-Oct-26
Unknown* 1,047 €5.95 OTC Trade
 15:16:09 - 27-Oct-26
Unknown* 816 €5.94 OTC Trade
 14:36:00 - 27-Oct-26
Unknown* 816 €5.94 OTC Trade
 14:36:00 - 27-Oct-26
Unknown* 20 €5.92 SI Trade
 14:03:49 - 27-Oct-26
Unknown* 1 €5.90 SI Trade
 14:03:49 - 27-Oct-26
Unknown* 1,047 €5.92 OTC Trade
 14:03:49 - 27-Oct-26
Unknown* 0 €5.85 SI Trade
 08:00:26 - 27-Oct-26
Unknown* 0 €5.85 SI Trade
 08:00:26 - 27-Oct-26
Unknown* 0 €5.85 SI Trade
 08:00:26 - 27-Oct-26
Unknown* 0 €5.85 SI Trade
 08:00:26 - 27-Oct-26
Unknown* 1 €5.86 SI Trade
 13:17:12 - 26-Oct-26
Unknown* 2 €5.86 SI Trade
 13:17:12 - 26-Oct-26
Unknown* 4 €5.86 SI Trade
 13:11:12 - 26-Oct-26
Unknown* 4 €5.86 SI Trade
 12:48:27 - 26-Oct-26
Unknown* 4 €5.86 SI Trade
 12:43:21 - 26-Oct-26
Unknown* 4 €5.86 SI Trade
 12:35:19 - 26-Oct-26
Unknown* 4 €5.86 SI Trade
 12:34:49 - 26-Oct-26
Unknown* 4 €5.86 SI Trade
 12:30:49 - 26-Oct-26
Unknown* 4 €5.86 SI Trade
 12:30:48 - 26-Oct-26
Unknown* 1 €5.84 SI Trade
 12:05:14 - 26-Oct-26
Unknown* 1 €5.86 SI Trade
 11:11:34 - 26-Oct-26
Unknown* 0 €5.81 SI Trade
 08:05:57 - 26-Oct-26
Unknown* 0 €5.81 SI Trade
 08:00:32 - 26-Oct-26
Unknown* 0 €5.82 SI Trade
 08:00:24 - 26-Oct-26
Unknown* 15 €5.76 OTC Trade
 14:55:05 - 23-Oct-26
Unknown* 1 €5.77 SI Trade
 14:50:20 - 23-Oct-26
Unknown* 0 €5.73 OTC Trade
 14:07:45 - 23-Oct-26
Unknown* 0 €5.74 SI Trade
 08:00:28 - 23-Oct-26
Unknown* 0 €5.74 SI Trade
 08:00:28 - 23-Oct-26
Unknown* 0 €5.74 SI Trade
 08:00:28 - 22-Oct-26
Unknown* 0 €5.74 SI Trade
 08:00:28 - 22-Oct-26
Unknown* 3 €5.69 OTC Trade
 16:27:46 - 20-Oct-26
Unknown* 0 €5.65 SI Trade
 08:04:26 - 20-Oct-26
Unknown* 0 €5.68 SI Trade
 08:00:15 - 20-Oct-26
Unknown* 1 €5.66 SI Trade
 08:00:15 - 20-Oct-26
Unknown* 0 €5.68 SI Trade
 08:00:15 - 20-Oct-26
Unknown* 0 €5.68 SI Trade
 08:00:15 - 20-Oct-26
Unknown* 0 €5.64 SI Trade
 15:58:44 - 19-Oct-26
Unknown* 0 €5.69 SI Trade
 08:01:33 - 19-Oct-26
Unknown* 0 €5.69 SI Trade
 08:01:33 - 19-Oct-26
Unknown* 0 €5.70 SI Trade
 08:00:02 - 19-Oct-26
Unknown* 0 €5.70 SI Trade
 08:00:02 - 19-Oct-26
Unknown* 0 €5.70 SI Trade
 08:00:02 - 19-Oct-26
Unknown* 4 €5.66 SI Trade
 16:29:57 - 16-Oct-26
Unknown* 0 €5.69 SI Trade
 14:42:24 - 16-Oct-26
Unknown* 0 €5.69 SI Trade
 13:42:39 - 16-Oct-26
Unknown* 1 €5.70 OTC Trade
 08:00:16 - 16-Oct-26
Unknown* 9 €5.68 SI Trade
 08:00:15 - 16-Oct-26
Unknown* 0 €5.70 SI Trade
 08:00:15 - 16-Oct-26
Unknown* 0 €5.70 SI Trade
 08:00:15 - 16-Oct-26
Unknown* 0 €5.69 SI Trade
 15:55:20 - 15-Oct-26
Unknown* 0 €5.69 SI Trade
 15:55:20 - 15-Oct-26
Unknown* 0 €5.68 SI Trade
 14:05:10 - 15-Oct-26
Unknown* 0 €5.72 SI Trade
 08:00:03 - 15-Oct-26
Unknown* 0 €5.72 SI Trade
 08:00:03 - 15-Oct-26
Unknown* 0 €5.72 SI Trade
 08:00:03 - 15-Oct-26
Unknown* 0 €5.70 SI Trade
 08:00:22 - 14-Oct-26
Unknown* 0 €5.70 SI Trade
 08:00:22 - 14-Oct-26
Unknown* 0 €5.70 SI Trade
 08:00:22 - 14-Oct-26
Unknown* 11 €5.69 SI Trade
 09:30:23 - 13-Oct-26
Unknown* 21 €5.69 SI Trade
 09:30:21 - 13-Oct-26
Unknown* 21 €5.69 SI Trade
 09:28:46 - 13-Oct-26
Unknown* 21 €5.69 SI Trade
 09:27:36 - 13-Oct-26
Unknown* 28 €5.69 SI Trade
 09:27:33 - 13-Oct-26
Unknown* 10 €5.69 SI Trade
 08:53:30 - 13-Oct-26
Unknown* 40 €5.68 SI Trade
 08:52:15 - 13-Oct-26
Unknown* 0 €5.68 OTC Trade
 08:51:10 - 13-Oct-26
Unknown* 0 €5.68 OTC Trade
 08:51:10 - 13-Oct-26
Unknown* 10 €5.68 OTC Trade
 08:51:10 - 13-Oct-26
Unknown* 0 €5.68 OTC Trade
 08:51:10 - 13-Oct-26
Unknown* 0 €5.68 OTC Trade
 08:51:10 - 13-Oct-26
Unknown* 10 €5.68 SI Trade
 08:50:55 - 13-Oct-26
Unknown* 10 €5.68 SI Trade
 08:49:57 - 13-Oct-26
Unknown* 10 €5.68 SI Trade
 08:49:51 - 13-Oct-26
Unknown* 10 €5.68 SI Trade
 08:49:19 - 13-Oct-26
Unknown* 10 €5.68 SI Trade
 08:48:39 - 13-Oct-26
Unknown* 5 €5.68 SI Trade
 08:48:31 - 13-Oct-26
Unknown* 0 €5.71 SI Trade
 08:02:26 - 13-Oct-26
Unknown* 0 €5.72 SI Trade
 08:00:14 - 13-Oct-26
Unknown* 0 €5.72 SI Trade
 08:00:14 - 13-Oct-26
Unknown* 1 €5.71 SI Trade
 14:42:55 - 12-Oct-26
Unknown* 3 €5.72 SI Trade
 08:27:05 - 12-Oct-26
Unknown* 15 €5.72 OTC Trade
 08:00:23 - 12-Oct-26
Unknown* 0 €5.72 SI Trade
 08:00:23 - 12-Oct-26
Unknown* 0 €5.70 SI Trade
 08:00:23 - 12-Oct-26
Unknown* 0 €5.72 SI Trade
 08:00:23 - 12-Oct-26
Unknown* 0 €5.72 SI Trade
 08:00:23 - 12-Oct-26
Unknown* 0 €5.70 SI Trade
 08:00:23 - 12-Oct-26
Unknown* 1 €5.70 SI Trade
 08:00:23 - 12-Oct-26
Unknown* 0 €5.72 SI Trade
 08:00:23 - 12-Oct-26
Unknown* 0 €5.73 SI Trade
 14:18:29 - 09-Oct-26
Unknown* 0 €5.72 SI Trade
 11:00:11 - 09-Oct-26
Unknown* 2 €5.75 SI Trade
 08:28:07 - 09-Oct-26
Unknown* 900 €5.68 OTC Trade
 16:29:29 - 08-Oct-26
Unknown* 11 €5.75 SI Trade
 14:30:54 - 08-Oct-26
Unknown* 44 €5.76 SI Trade
 14:30:07 - 08-Oct-26
Unknown* 44 €5.76 SI Trade
 14:30:02 - 08-Oct-26
Unknown* 44 €5.76 SI Trade
 14:30:01 - 08-Oct-26
Unknown* 34 €5.77 SI Trade
 14:30:01 - 08-Oct-26
Unknown* 34 €5.76 SI Trade
 14:30:00 - 08-Oct-26
Unknown* 34 €5.77 SI Trade
 14:30:00 - 08-Oct-26
Unknown* 34 €5.76 SI Trade
 14:29:56 - 08-Oct-26
Unknown* 34 €5.77 SI Trade
 14:26:06 - 08-Oct-26
Unknown* 32 €5.77 SI Trade
 14:26:04 - 08-Oct-26
Unknown* 0 €5.70 SI Trade
 14:09:52 - 08-Oct-26
Unknown* 1 €5.72 SI Trade
 10:48:47 - 08-Oct-26
Unknown* 0 €5.72 OTC Trade
 09:41:52 - 08-Oct-26
Unknown* 0 €5.75 OTC Trade
 08:50:05 - 08-Oct-26
Unknown* 0 €5.75 OTC Trade
 08:50:05 - 08-Oct-26
Unknown* 0 €5.75 OTC Trade
 08:50:05 - 08-Oct-26
Unknown* 0 €5.75 OTC Trade
 08:50:05 - 08-Oct-26
Unknown* 10 €5.75 OTC Trade
 08:50:05 - 08-Oct-26
Unknown* 0 €5.75 OTC Trade
 08:50:05 - 08-Oct-26
Unknown* 105 €5.71 SI Trade
 08:16:28 - 08-Oct-26
Unknown* 8 €5.71 SI Trade
 08:16:26 - 08-Oct-26
Unknown* 8 €5.71 SI Trade
 08:12:20 - 08-Oct-26
Unknown* 8 €5.70 SI Trade
 08:12:15 - 08-Oct-26
Unknown* 8 €5.69 SI Trade
 08:12:10 - 08-Oct-26
Unknown* 8 €5.70 SI Trade
 08:12:09 - 08-Oct-26
Unknown* 7 €5.70 SI Trade
 08:06:45 - 08-Oct-26
Unknown* 1 €5.71 SI Trade
 08:03:46 - 08-Oct-26
Unknown* 8 €5.71 SI Trade
 08:03:39 - 08-Oct-26
Unknown* 5 €5.75 SI Trade
 08:03:39 - 08-Oct-26
Unknown* 3 €5.75 SI Trade
 08:03:35 - 08-Oct-26
Unknown* 0 €5.78 SI Trade
 08:00:18 - 08-Oct-26
Unknown* 3,793 €5.76 OTC Trade
 15:40:41 - 07-Oct-26
Unknown* 142 €5.80 OTC Trade
 14:58:00 - 07-Oct-26
Unknown* 1,419 €5.80 OTC Trade
 14:58:00 - 07-Oct-26
Unknown* 500 €5.817023 Currency Conversion
Negotiated Trade
 13:13:14 - 07-Oct-26
Unknown* 10 €5.83 OTC Trade
 11:30:28 - 07-Oct-26
Unknown* 0 €5.85 SI Trade
 08:00:27 - 07-Oct-26
Unknown* 0 €5.85 SI Trade
 08:00:27 - 07-Oct-26
Unknown* 10 €5.84 OTC Trade
 10:24:20 - 06-Oct-26
Unknown* 0 €5.84 SI Trade
 08:04:49 - 06-Oct-26
Unknown* 1 €5.84 SI Trade
 08:04:49 - 06-Oct-26
Unknown* 2 €5.82 SI Trade
 08:00:17 - 06-Oct-26
Unknown* 1,011 €5.837049 Currency Conversion
Negotiated Trade
 13:54:30 - 05-Oct-26
Unknown* 677 €5.80 OTC Trade
 08:24:21 - 05-Oct-26
Unknown* 9 €5.80 OTC Trade
 08:00:10 - 05-Oct-26
Unknown* 0 €5.86 SI Trade
 08:00:10 - 05-Oct-26
Unknown* 1 €5.83 SI Trade
 13:48:36 - 02-Oct-26
Unknown* 1 €5.81 SI Trade
 16:27:21 - 01-Oct-26
Unknown* 0 €5.79 SI Trade
 12:24:14 - 01-Oct-26
Unknown* 4 €5.79 SI Trade
 12:22:55 - 01-Oct-26
Unknown* 4 €5.79 SI Trade
 12:22:53 - 01-Oct-26
Unknown* 0 €5.80 SI Trade
 12:22:52 - 01-Oct-26
Unknown* 3 €5.83 OTC Trade
 10:38:27 - 01-Oct-26
Unknown* 1 €5.90 SI Trade
 08:50:44 - 30-Sep-26
Unknown* 2 €5.90 SI Trade
 08:50:38 - 30-Sep-26
Unknown* 2 €5.90 SI Trade
 08:50:37 - 30-Sep-26
Unknown* 2 €5.90 SI Trade
 08:50:36 - 30-Sep-26
Unknown* 2 €5.90 SI Trade
 08:50:35 - 30-Sep-26
Unknown* 0 €5.88 SI Trade
 08:00:25 - 30-Sep-26
Unknown* 0 €5.81 SI Trade
 11:48:58 - 29-Sep-26
Unknown* 0 €5.80 SI Trade
 08:00:22 - 29-Sep-26
Unknown* 0 €5.79 SI Trade
 09:42:36 - 28-Sep-26
Unknown* 0 €5.81 SI Trade
 09:13:11 - 25-Sep-26
Unknown* 0 €5.84 SI Trade
 08:00:25 - 25-Sep-26
Unknown* 15,670 €5.7884 SI Trade
Negotiated Trade
 09:16:43 - 24-Sep-26
Unknown* -15,670 €0.00 SI Trade
Correction
Negotiated Trade
 09:16:43 - 24-Sep-26
Unknown* 15,670 €0.00 SI Trade
Negotiated Trade
 09:16:43 - 24-Sep-26
Unknown* 1 €5.77 OTC Trade
 15:01:25 - 23-Sep-26
Unknown* 0 €5.89 SI Trade
 10:58:24 - 23-Sep-26
Unknown* 3 €5.88 SI Trade
 10:51:47 - 23-Sep-26
Unknown* 0 €5.88 SI Trade
 10:46:29 - 23-Sep-26
Unknown* 23 €5.88 OTC Trade
 10:36:58 - 23-Sep-26
Unknown* 0 €5.80 SI Trade
 08:00:07 - 23-Sep-26
Unknown* 100 €5.77 OTC Trade
 16:09:57 - 22-Sep-26
Unknown* 6 €5.83 OTC Trade
 15:47:49 - 22-Sep-26
Unknown* 16 €5.83 OTC Trade
 14:44:20 - 22-Sep-26
Unknown* 400 €5.82 OTC Trade
 14:38:01 - 22-Sep-26
Unknown* 0 €5.82 SI Trade
 14:27:04 - 22-Sep-26
Unknown* 0 €5.81 SI Trade
 14:22:40 - 22-Sep-26
Unknown* 6 €5.80 SI Trade
 14:21:40 - 22-Sep-26
Unknown* 1,000 €5.79 OTC Trade
 14:16:57 - 22-Sep-26
Unknown* 22 €5.80 SI Trade
 14:14:16 - 22-Sep-26
Unknown* 21 €5.80 SI Trade
 14:14:12 - 22-Sep-26
Unknown* 3 €5.78 OTC Trade
 13:51:08 - 22-Sep-26
Unknown* 95 €5.77 OTC Trade
 13:40:09 - 22-Sep-26
Unknown* 0 €5.75 SI Trade
 12:48:08 - 22-Sep-26
Unknown* 1,874 €5.71 OTC Trade
 12:25:32 - 22-Sep-26
Unknown* 1,000 €5.73 OTC Trade
 12:25:18 - 22-Sep-26
Unknown* 1 €5.74 SI Trade
 12:13:12 - 22-Sep-26
Unknown* 0 €5.74 SI Trade
 12:13:12 - 22-Sep-26
Unknown* 0 €5.69 SI Trade
 11:49:06 - 22-Sep-26
Unknown* 0 €5.66 SI Trade
 11:39:13 - 22-Sep-26
Unknown* 1 €5.62 SI Trade
 09:34:19 - 22-Sep-26
Unknown* 34 €5.62 OTC Trade
 09:12:31 - 22-Sep-26
Unknown* 0 €5.61 SI Trade
 08:30:48 - 22-Sep-26
Unknown* 0 €5.61 SI Trade
 08:30:48 - 22-Sep-26
Unknown* 0 €5.61 SI Trade
 08:30:48 - 22-Sep-26
Unknown* 0 €5.61 SI Trade
 08:30:48 - 22-Sep-26
Unknown* 18 €5.58 OTC Trade
 08:23:45 - 22-Sep-26
Unknown* 5,446 €5.60 OTC Trade
 08:17:42 - 22-Sep-26
Unknown* 0 €5.62 SI Trade
 08:17:05 - 22-Sep-26
FTSE 100 Latest
Value10,694.50
Change7.96