Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abc Arbitrage O (0OPJ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €5.16 SI Trade
 10:37:17 - 30-Jul-26
Unknown* 232 €5.15 SI Trade
 10:34:18 - 30-Jul-26
Unknown* 0 €5.17 SI Trade
 10:27:52 - 30-Jul-26
Unknown* 2 €5.17 SI Trade
 10:00:04 - 30-Jul-26
Unknown* 4 €5.17 SI Trade
 09:55:13 - 30-Jul-26
Unknown* 0 €5.15 SI Trade
 08:49:23 - 30-Jul-26
Unknown* 6 €5.15 SI Trade
 08:47:33 - 30-Jul-26
Unknown* 0 €5.12 SI Trade
 14:39:13 - 29-Jul-26
Unknown* 3 €5.10 SI Trade
 10:35:44 - 29-Jul-26
Unknown* 1,250 €5.11 OTC Trade
 15:59:36 - 28-Jul-26
Unknown* 1 €5.12 SI Trade
 09:08:40 - 28-Jul-26
Unknown* 3 €5.13 SI Trade
 09:05:59 - 28-Jul-26
Unknown* 2 €5.12 SI Trade
 09:04:16 - 28-Jul-26
Unknown* 0 €5.14 SI Trade
 08:00:12 - 28-Jul-26
Unknown* 1 €5.14 SI Trade
 08:00:02 - 28-Jul-26
Unknown* 0 €5.10 SI Trade
 13:36:02 - 27-Jul-26
Unknown* 2 €5.03 SI Trade
 08:00:20 - 27-Jul-26
Unknown* 818 €5.03 OTC Trade
 15:20:40 - 24-Jul-26
Unknown* 818 €5.03 OTC Trade
 15:20:40 - 24-Jul-26
Unknown* 6 €5.08 OTC Trade
 08:49:09 - 24-Jul-26
Unknown* 0 €5.02 SI Trade
 15:02:41 - 23-Jul-26
Unknown* 2 €5.03 SI Trade
 11:23:22 - 23-Jul-26
Unknown* 0 €5.06 SI Trade
 11:07:06 - 23-Jul-26
Unknown* 2 €5.09 SI Trade
 08:00:04 - 23-Jul-26
Unknown* 0 €5.11 SI Trade
 15:14:45 - 22-Jul-26
Unknown* 2 €5.07 SI Trade
 12:54:46 - 22-Jul-26
Unknown* 0 €5.10 SI Trade
 08:00:13 - 22-Jul-26
Unknown* 905 €5.08 OTC Trade
 15:50:32 - 21-Jul-26
Unknown* 1 €5.10 SI Trade
 09:08:31 - 21-Jul-26
Unknown* 0 €5.09 SI Trade
 08:00:05 - 21-Jul-26
Unknown* 4 €5.08 SI Trade
 08:00:23 - 20-Jul-26
Unknown* 171 €5.12 OTC Trade
 14:35:49 - 16-Jul-26
Unknown* 0 €5.13 SI Trade
 16:12:00 - 15-Jul-26
Unknown* 1 €5.16 SI Trade
 15:32:33 - 15-Jul-26
Unknown* 0 €5.06 SI Trade
 08:00:12 - 15-Jul-26
Unknown* 0 €5.06 SI Trade
 08:00:10 - 15-Jul-26
Unknown* 0 €5.06 SI Trade
 08:00:10 - 15-Jul-26
Unknown* 0 €5.06 SI Trade
 08:00:10 - 15-Jul-26
Unknown* 1 €5.04 OTC Trade
 13:10:21 - 14-Jul-26
Unknown* 0 €5.04 SI Trade
 12:59:37 - 14-Jul-26
Unknown* 8 €5.034279 Currency Conversion
Negotiated Trade
 12:00:35 - 14-Jul-26
Unknown* 0 €5.02 SI Trade
 11:42:00 - 14-Jul-26
Unknown* 6 €5.06 SI Trade
 09:18:28 - 14-Jul-26
Unknown* 0 €5.07 SI Trade
 08:00:13 - 14-Jul-26
Unknown* 750 €5.02 OTC Trade
 15:21:01 - 13-Jul-26
Unknown* 20 €5.07 OTC Trade
 14:27:48 - 13-Jul-26
Unknown* 0 €5.05 SI Trade
 13:22:28 - 13-Jul-26
Unknown* 16 €5.05 OTC Trade
 08:36:40 - 13-Jul-26
Unknown* 1 €5.07 OTC Trade
 08:25:05 - 13-Jul-26
Unknown* 10 €5.06 SI Trade
 08:05:00 - 13-Jul-26
Unknown* 0 €5.08 SI Trade
 08:00:04 - 13-Jul-26
Unknown* 1 €5.08 SI Trade
 15:52:56 - 10-Jul-26
Unknown* 50 €5.07 OTC Trade
 14:46:25 - 10-Jul-26
Unknown* 500 €5.07 OTC Trade
 14:46:13 - 10-Jul-26
Unknown* 534 €5.07 OTC Trade
 14:45:31 - 10-Jul-26
Unknown* 3 €5.07 SI Trade
 12:55:05 - 10-Jul-26
Unknown* 0 €5.10 SI Trade
 11:47:37 - 10-Jul-26
Unknown* 2 €5.10 SI Trade
 11:02:48 - 10-Jul-26
Unknown* 6 €5.12 SI Trade
 08:06:18 - 10-Jul-26
Unknown* 0 €5.12 SI Trade
 08:00:11 - 10-Jul-26
Unknown* 0 €5.08 SI Trade
 12:06:52 - 09-Jul-26
Unknown* 3 €5.10 SI Trade
 11:20:12 - 09-Jul-26
Unknown* 0 €5.09 SI Trade
 15:49:57 - 08-Jul-26
Unknown* 300 €5.10 OTC Trade
 14:25:21 - 08-Jul-26
Unknown* 5 €5.05 SI Trade
 10:35:00 - 08-Jul-26
Unknown* 171 €5.10 OTC Trade
 09:48:53 - 08-Jul-26
Unknown* 0 €5.16 SI Trade
 08:00:14 - 08-Jul-26
Unknown* 0 €5.14 SI Trade
 08:00:14 - 08-Jul-26
Unknown* 1 €5.18 SI Trade
 16:00:10 - 07-Jul-26
Unknown* 0 €5.16 SI Trade
 13:55:15 - 07-Jul-26
Unknown* 2 €5.22 SI Trade
 09:09:55 - 07-Jul-26
Unknown* 4 €5.22 SI Trade
 09:04:59 - 07-Jul-26
Unknown* 0 €5.28 SI Trade
 12:34:34 - 06-Jul-26
Unknown* 16 €5.28 OTC Trade
 08:06:24 - 06-Jul-26
Unknown* 0 €5.28 SI Trade
 08:00:03 - 06-Jul-26
Unknown* 0 €5.28 SI Trade
 08:00:03 - 06-Jul-26
Unknown* 0 €5.26 SI Trade
 15:24:05 - 02-Jul-26
Unknown* 0 €5.20 SI Trade
 08:20:51 - 02-Jul-26
Unknown* 2 €5.24 SI Trade
 08:00:22 - 02-Jul-26
Unknown* 0 €5.25 SI Trade
 08:00:21 - 02-Jul-26
Unknown* 6,504 €5.24 SI Trade
 16:18:37 - 01-Jul-26
Unknown* 0 €5.20 SI Trade
 08:00:23 - 01-Jul-26
Unknown* 0 €5.20 SI Trade
 08:00:23 - 01-Jul-26
Unknown* 1 €5.22 SI Trade
 11:08:29 - 30-Jun-26
Unknown* 0 €5.20 SI Trade
 11:08:29 - 30-Jun-26
Unknown* 0 €5.20 SI Trade
 09:14:14 - 30-Jun-26
Unknown* 0 €5.20 SI Trade
 09:08:23 - 30-Jun-26
Unknown* 2 €5.22 SI Trade
 09:00:18 - 30-Jun-26
Unknown* 0 €5.16 SI Trade
 14:37:27 - 26-Jun-26
Unknown* 10 €5.16 OTC Trade
 08:37:21 - 26-Jun-26
Unknown* 1 €5.19 SI Trade
 08:12:07 - 26-Jun-26
Unknown* 3 €5.20 SI Trade
 13:58:20 - 25-Jun-26
Unknown* 6 €5.23 SI Trade
 11:38:26 - 24-Jun-26
Unknown* 41 €5.23 SI Trade
 11:37:43 - 24-Jun-26
Unknown* 41 €5.23 SI Trade
 11:25:41 - 24-Jun-26
Unknown* 6 €5.23 SI Trade
 11:25:14 - 24-Jun-26
Unknown* 48 €5.23 SI Trade
 11:22:48 - 24-Jun-26
Unknown* 48 €5.23 SI Trade
 11:22:40 - 24-Jun-26
Unknown* 5 €5.23 SI Trade
 11:21:16 - 24-Jun-26
Unknown* 6 €5.23 SI Trade
 11:21:12 - 24-Jun-26
Unknown* 69 €5.23 SI Trade
 11:00:44 - 24-Jun-26
Unknown* 5 €5.24 SI Trade
 11:00:41 - 24-Jun-26
Unknown* 5 €5.24 SI Trade
 10:59:31 - 24-Jun-26
Unknown* 5 €5.24 SI Trade
 10:59:20 - 24-Jun-26
Unknown* 5 €5.24 SI Trade
 10:59:18 - 24-Jun-26
Unknown* 5 €5.24 SI Trade
 10:59:13 - 24-Jun-26
Unknown* 4 €5.24 SI Trade
 10:59:12 - 24-Jun-26
Unknown* 0 €5.32 SI Trade
 08:00:13 - 24-Jun-26
Unknown* 3,995 €5.30 SI Trade
 16:18:15 - 23-Jun-26
Unknown* 3 €5.29 SI Trade
 09:01:43 - 23-Jun-26
Unknown* 3 €5.29 SI Trade
 09:01:41 - 23-Jun-26
Unknown* 0 €5.32 SI Trade
 08:00:20 - 23-Jun-26
Unknown* 0 €5.27 SI Trade
 15:14:46 - 22-Jun-26
Unknown* 2 €5.27 SI Trade
 13:27:51 - 22-Jun-26
Unknown* 2 €5.28 OTC Trade
 12:40:52 - 22-Jun-26
Unknown* 15 €5.28 OTC Trade
 10:19:17 - 22-Jun-26
Unknown* 4,027 €5.29 SI Trade
 12:27:56 - 19-Jun-26
Unknown* 0 €5.31 SI Trade
 08:00:29 - 19-Jun-26
Unknown* 0 €5.31 SI Trade
 08:00:29 - 19-Jun-26
Unknown* 100 €5.27 OTC Trade
 12:49:49 - 18-Jun-26
Unknown* 0 €5.38 SI Trade
 08:00:02 - 17-Jun-26
Unknown* 0 €5.40 SI Trade
 09:29:11 - 16-Jun-26
Unknown* 0 €5.41 SI Trade
 13:18:37 - 15-Jun-26
Unknown* 0 €5.40 SI Trade
 13:56:04 - 12-Jun-26
Unknown* 0 €5.40 SI Trade
 08:00:13 - 12-Jun-26
Unknown* 24 €5.38 OTC Trade
 15:04:25 - 11-Jun-26
Unknown* 1 €5.43 SI Trade
 08:00:17 - 11-Jun-26
Unknown* 1 €5.43 SI Trade
 14:30:14 - 10-Jun-26
Unknown* 0 €5.40 SI Trade
 08:00:03 - 10-Jun-26
Unknown* 0 €5.39 SI Trade
 15:42:16 - 09-Jun-26
Unknown* 4 €5.39 SI Trade
 15:42:04 - 09-Jun-26
Unknown* 4 €5.39 SI Trade
 15:41:48 - 09-Jun-26
Unknown* 4 €5.39 SI Trade
 15:41:32 - 09-Jun-26
Unknown* 4 €5.39 SI Trade
 15:38:02 - 09-Jun-26
Unknown* 3 €5.39 SI Trade
 15:37:05 - 09-Jun-26
Unknown* 19 €5.42 OTC Trade
 08:00:28 - 09-Jun-26
Unknown* 1 €5.43 SI Trade
 13:36:45 - 08-Jun-26
Unknown* 7 €5.40 OTC Trade
 12:06:41 - 08-Jun-26
Unknown* 0 €5.46 SI Trade
 15:36:12 - 05-Jun-26
Unknown* 0 €5.45 SI Trade
 15:04:36 - 05-Jun-26
Unknown* 0 €5.44 SI Trade
 09:01:15 - 05-Jun-26
Unknown* 0 €5.40 SI Trade
 14:41:45 - 04-Jun-26
Unknown* 0 €5.40 SI Trade
 14:39:08 - 04-Jun-26
Unknown* 0 €5.38 SI Trade
 10:40:37 - 04-Jun-26
Unknown* 2 €5.38 SI Trade
 10:40:01 - 04-Jun-26
Unknown* 2 €5.37 SI Trade
 10:39:16 - 04-Jun-26
Unknown* 2 €5.37 SI Trade
 10:37:01 - 04-Jun-26
Unknown* 2 €5.37 SI Trade
 10:36:58 - 04-Jun-26
Unknown* 2 €5.37 SI Trade
 10:24:08 - 04-Jun-26
Unknown* 2 €5.37 SI Trade
 10:21:00 - 04-Jun-26
Unknown* 2 €5.37 SI Trade
 10:20:01 - 04-Jun-26
Unknown* 1 €5.37 SI Trade
 10:18:09 - 04-Jun-26
Unknown* 0 €5.30 SI Trade
 08:02:10 - 04-Jun-26
Unknown* 0 €5.30 SI Trade
 08:00:13 - 04-Jun-26
Unknown* 0 €5.30 SI Trade
 16:03:05 - 03-Jun-26
Unknown* 1 €5.30 SI Trade
 16:03:05 - 03-Jun-26
Unknown* 0 €5.30 SI Trade
 16:03:04 - 03-Jun-26
Unknown* 0 €5.30 SI Trade
 15:52:14 - 03-Jun-26
Unknown* 0 €5.30 SI Trade
 15:47:34 - 03-Jun-26
Unknown* 1 €5.30 SI Trade
 13:21:58 - 02-Jun-26
Unknown* 2 €5.27 SI Trade
 09:37:32 - 02-Jun-26
Unknown* 0 €5.28 SI Trade
 16:13:12 - 01-Jun-26
Unknown* 156 €5.32 OTC Trade
 10:53:59 - 01-Jun-26
Unknown* 0 €5.37 SI Trade
 10:08:40 - 01-Jun-26
Unknown* 0 €5.36 SI Trade
 10:03:48 - 01-Jun-26
Unknown* 0 €5.39 SI Trade
 08:01:07 - 01-Jun-26
Unknown* 0 €5.40 SI Trade
 08:00:31 - 01-Jun-26
Unknown* 0 €5.40 SI Trade
 08:00:31 - 01-Jun-26
Unknown* 2 €5.42 SI Trade
 08:00:21 - 01-Jun-26
Unknown* 0 €5.43 SI Trade
 08:00:21 - 01-Jun-26
Unknown* 1 €5.42 SI Trade
 08:00:21 - 01-Jun-26
Unknown* 200 €5.41 OTC Trade
 08:00:21 - 01-Jun-26
Unknown* 200 €5.41 OTC Trade
 08:00:21 - 01-Jun-26
Unknown* 200 €5.41 OTC Trade
 08:00:21 - 01-Jun-26
Unknown* 0 €5.23 SI Trade
 15:27:17 - 29-May-26
Unknown* 134 €5.27 SI Trade
 10:30:56 - 29-May-26
Unknown* 0 €5.26 SI Trade
 08:00:13 - 29-May-26
Unknown* 0 €5.26 SI Trade
 08:00:08 - 29-May-26
Unknown* 0 €5.26 SI Trade
 08:00:08 - 29-May-26
Unknown* 0 €5.25 SI Trade
 15:53:34 - 28-May-26
Unknown* 1 €5.25 SI Trade
 15:52:42 - 28-May-26
Unknown* 0 €5.25 SI Trade
 15:46:57 - 28-May-26
Unknown* 0 €5.22 SI Trade
 08:00:54 - 28-May-26
Unknown* 0 €5.22 SI Trade
 08:00:54 - 28-May-26
Unknown* 0 €5.22 SI Trade
 08:00:11 - 28-May-26
Unknown* 340 €5.17 OTC Trade
 08:00:27 - 27-May-26
Unknown* 1 €5.21 SI Trade
 09:01:28 - 26-May-26
Unknown* 168 €5.25 OTC Trade
 11:58:41 - 21-May-26
Unknown* 1 €5.25 SI Trade
 08:13:29 - 21-May-26
Unknown* 0 €5.25 SI Trade
 08:00:23 - 21-May-26
Unknown* 0 €5.22 SI Trade
 15:31:58 - 20-May-26
Unknown* 162 €5.192329 Currency Conversion
Negotiated Trade
 13:52:11 - 19-May-26
Unknown* 0 €5.24 SI Trade
 12:46:18 - 19-May-26
Unknown* 168 €5.23 OTC Trade
 09:28:45 - 19-May-26
Unknown* 0 €5.22 SI Trade
 09:08:53 - 19-May-26
Unknown* 1 €5.22 SI Trade
 09:03:44 - 19-May-26
Unknown* 0 €5.18 SI Trade
 08:00:21 - 19-May-26
Unknown* 0 €5.17 SI Trade
 06:35:19 - 19-May-26
Unknown* 0 €5.17 SI Trade
 06:35:19 - 19-May-26
Unknown* 0 €5.17 SI Trade
 06:35:18 - 19-May-26
FTSE 100 Latest
Value10,897.27
Change-11.14