| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 168 | €5.25 | OTC Trade |
11:58:41 - 21-May-26 |
| Unknown* | 1 | €5.25 | SI Trade |
08:13:29 - 21-May-26 |
| Unknown* | 0 | €5.25 | SI Trade |
08:00:23 - 21-May-26 |
| Unknown* | 0 | €5.22 | SI Trade |
15:31:58 - 20-May-26 |
| Unknown* | 162 | €5.192329 | Currency Conversion Negotiated Trade |
13:52:11 - 19-May-26 |
| Unknown* | 0 | €5.24 | SI Trade |
12:46:18 - 19-May-26 |
| Unknown* | 168 | €5.23 | OTC Trade |
09:28:45 - 19-May-26 |
| Unknown* | 0 | €5.22 | SI Trade |
09:08:53 - 19-May-26 |
| Unknown* | 1 | €5.22 | SI Trade |
09:03:44 - 19-May-26 |
| Unknown* | 0 | €5.18 | SI Trade |
08:00:21 - 19-May-26 |
| Unknown* | 0 | €5.17 | SI Trade |
06:35:19 - 19-May-26 |
| Unknown* | 0 | €5.17 | SI Trade |
06:35:19 - 19-May-26 |
| Unknown* | 0 | €5.17 | SI Trade |
06:35:18 - 19-May-26 |
| Unknown* | 0 | €5.17 | SI Trade |
06:35:18 - 19-May-26 |
| Unknown* | 0 | €5.09 | SI Trade |
13:45:31 - 18-May-26 |
| Unknown* | 1 | €5.08 | SI Trade |
13:45:31 - 18-May-26 |
| Unknown* | 1 | €5.08 | SI Trade |
13:34:16 - 18-May-26 |
| Unknown* | 0 | €5.08 | SI Trade |
13:29:02 - 18-May-26 |
| Unknown* | 0 | €5.14 | SI Trade |
08:30:14 - 18-May-26 |
| Unknown* | 14 | €5.186671 | Currency Conversion Negotiated Trade |
12:56:36 - 15-May-26 |
| Unknown* | 0 | €5.16 | SI Trade |
08:03:35 - 15-May-26 |
| Unknown* | 3 | €5.180134 | Currency Conversion Negotiated Trade |
12:45:47 - 14-May-26 |
| Unknown* | 0 | €5.14 | SI Trade |
08:00:03 - 14-May-26 |
| Unknown* | 60 | €5.10 | OTC Trade |
15:12:42 - 13-May-26 |
| Unknown* | 0 | €5.13 | SI Trade |
14:42:11 - 13-May-26 |
| Unknown* | 0 | €5.20 | SI Trade |
12:37:37 - 13-May-26 |
| Unknown* | 5 | €5.11 | OTC Trade |
10:57:28 - 13-May-26 |
| Unknown* | 362 | €5.12 | OTC Trade |
10:35:45 - 13-May-26 |
| Unknown* | 521 | €5.17 | OTC Trade |
08:50:40 - 13-May-26 |
| Unknown* | 50 | €5.19 | OTC Trade |
15:40:20 - 12-May-26 |
| Unknown* | 0 | €5.28 | SI Trade |
11:07:45 - 11-May-26 |
| Unknown* | 14 | €5.25 | OTC Trade |
08:35:01 - 11-May-26 |
| Unknown* | 0 | €5.27 | SI Trade |
08:00:00 - 11-May-26 |
| Unknown* | 0 | €5.26 | SI Trade |
13:27:48 - 08-May-26 |
| Unknown* | 5 | €5.24 | OTC Trade |
09:42:31 - 07-May-26 |
| Unknown* | 1 | €5.24 | OTC Trade |
09:42:31 - 07-May-26 |
| Unknown* | 7 | €5.24 | OTC Trade |
09:42:31 - 07-May-26 |
| Unknown* | 128 | €5.24 | OTC Trade |
09:42:31 - 07-May-26 |
| Unknown* | 5 | €5.28 | OTC Trade |
08:36:27 - 07-May-26 |
| Unknown* | 1 | €5.28 | OTC Trade |
08:36:27 - 07-May-26 |
| Unknown* | 7 | €5.28 | OTC Trade |
08:36:27 - 07-May-26 |
| Unknown* | 128 | €5.28 | OTC Trade |
08:36:27 - 07-May-26 |
| Unknown* | 60 | €5.29 | OTC Trade |
08:00:44 - 07-May-26 |
| Unknown* | 1 | €5.24 | OTC Trade |
11:36:18 - 06-May-26 |
| Unknown* | 100 | €5.23 | OTC Trade |
10:44:58 - 06-May-26 |
| Unknown* | 5 | €5.25 | OTC Trade |
10:20:27 - 06-May-26 |
| Unknown* | 0 | €5.27 | SI Trade |
10:07:32 - 06-May-26 |
| Unknown* | 0 | €5.27 | SI Trade |
10:07:31 - 06-May-26 |
| Unknown* | 82 | €5.25 | OTC Trade |
09:45:43 - 06-May-26 |
| Unknown* | 260 | €5.23 | OTC Trade |
16:25:40 - 05-May-26 |
| Unknown* | 2 | €5.24 | OTC Trade |
16:03:56 - 05-May-26 |
| Unknown* | 25 | €5.25 | OTC Trade |
15:55:50 - 05-May-26 |
| Unknown* | 0 | €5.26 | SI Trade |
15:39:13 - 05-May-26 |
| Unknown* | 12 | €5.24 | OTC Trade |
15:21:32 - 05-May-26 |
| Unknown* | 0 | €5.27 | SI Trade |
13:49:30 - 05-May-26 |
| Unknown* | 0 | €5.32 | SI Trade |
08:06:22 - 05-May-26 |
| Unknown* | 0 | €5.29 | SI Trade |
08:00:13 - 05-May-26 |
| Unknown* | 0 | €5.36 | SI Trade |
08:36:26 - 30-Apr-26 |
| Unknown* | 2 | €5.35 | OTC Trade |
08:00:12 - 30-Apr-26 |
| Unknown* | 0 | €5.41 | SI Trade |
10:12:16 - 29-Apr-26 |
| Unknown* | 0 | €5.40 | SI Trade |
09:07:22 - 29-Apr-26 |
| Unknown* | 0 | €5.38 | SI Trade |
15:30:10 - 28-Apr-26 |
| Unknown* | 0 | €5.38 | SI Trade |
15:30:00 - 28-Apr-26 |
| Unknown* | 0 | €5.37 | SI Trade |
14:01:17 - 28-Apr-26 |
| Unknown* | 2 | €5.37 | OTC Trade |
08:48:20 - 28-Apr-26 |
| Unknown* | 0 | €5.35 | SI Trade |
08:00:15 - 28-Apr-26 |
| Unknown* | 0 | €5.38 | SI Trade |
15:40:59 - 27-Apr-26 |
| Unknown* | 0 | €5.41 | SI Trade |
11:00:03 - 27-Apr-26 |
| Unknown* | 1 | €5.42 | SI Trade |
08:40:21 - 27-Apr-26 |
| Unknown* | 18 | €5.42 | OTC Trade |
08:37:33 - 27-Apr-26 |
| Unknown* | 0 | €5.35 | SI Trade |
12:02:22 - 23-Apr-26 |
| Unknown* | 84 | €5.34 | OTC Trade |
12:06:27 - 22-Apr-26 |
| Unknown* | 18 | €5.37 | OTC Trade |
10:01:52 - 22-Apr-26 |
| Unknown* | 1 | €5.38 | SI Trade |
13:44:54 - 20-Apr-26 |
| Unknown* | 0 | €5.30 | SI Trade |
10:13:27 - 20-Apr-26 |
| Unknown* | 1 | €5.27 | SI Trade |
15:59:29 - 17-Apr-26 |
| Unknown* | 190 | €5.29 | OTC Trade |
11:30:16 - 17-Apr-26 |
| Unknown* | 128 | €5.28 | OTC Trade |
10:01:38 - 17-Apr-26 |
| Unknown* | 1 | €5.32 | SI Trade |
08:00:24 - 17-Apr-26 |
| Unknown* | 0 | €5.32 | SI Trade |
08:00:24 - 17-Apr-26 |
| Unknown* | 3 | €5.30 | SI Trade |
08:00:23 - 17-Apr-26 |
| Unknown* | 1 | €5.30 | SI Trade |
08:00:23 - 17-Apr-26 |
| Unknown* | 2 | €5.31 | SI Trade |
16:14:20 - 16-Apr-26 |
| Unknown* | 0 | €5.32 | SI Trade |
15:55:15 - 16-Apr-26 |
| Unknown* | 0 | €5.32 | SI Trade |
15:55:15 - 16-Apr-26 |
| Unknown* | 0 | €5.32 | SI Trade |
09:12:06 - 16-Apr-26 |
| Unknown* | 0 | €5.35 | SI Trade |
08:00:10 - 15-Apr-26 |
| Unknown* | 0 | €5.34 | SI Trade |
16:05:54 - 14-Apr-26 |
| Unknown* | 4 | €5.35 | SI Trade |
12:42:10 - 14-Apr-26 |
| Unknown* | 11 | €5.35 | SI Trade |
12:41:32 - 14-Apr-26 |
| Unknown* | 11 | €5.35 | SI Trade |
12:36:19 - 14-Apr-26 |
| Unknown* | 3 | €5.35 | SI Trade |
12:36:00 - 14-Apr-26 |
| Unknown* | 0 | €5.34 | SI Trade |
08:12:37 - 14-Apr-26 |
| Unknown* | 0 | €5.33 | SI Trade |
08:11:34 - 14-Apr-26 |
| Unknown* | 0 | €5.30 | SI Trade |
08:00:25 - 14-Apr-26 |
| Unknown* | 0 | €5.30 | SI Trade |
08:00:25 - 14-Apr-26 |
| Unknown* | 3 | €5.44 | SI Trade |
16:28:49 - 13-Apr-26 |
| Unknown* | 128 | €5.45 | OTC Trade |
10:52:39 - 13-Apr-26 |
| Unknown* | 0 | €5.49 | SI Trade |
08:27:18 - 13-Apr-26 |
| Unknown* | 95 | €5.45 | OTC Trade |
08:17:06 - 13-Apr-26 |
| Unknown* | 0 | €5.45 | SI Trade |
08:00:10 - 13-Apr-26 |
| Unknown* | 15 | €5.48 | OTC Trade |
09:10:46 - 10-Apr-26 |
| Unknown* | 2 | €5.48 | SI Trade |
08:04:59 - 10-Apr-26 |
| Unknown* | 4 | €5.48 | SI Trade |
08:04:54 - 10-Apr-26 |
| Unknown* | 4 | €5.48 | SI Trade |
08:03:46 - 10-Apr-26 |
| Unknown* | 4 | €5.48 | SI Trade |
08:00:36 - 10-Apr-26 |
| Unknown* | 5 | €5.48 | SI Trade |
08:00:27 - 10-Apr-26 |
| Unknown* | 5 | €5.42 | SI Trade |
16:13:22 - 09-Apr-26 |
| Unknown* | 4 | €5.42 | SI Trade |
16:13:13 - 09-Apr-26 |
| Unknown* | 312 | €5.44 | OTC Trade |
10:01:21 - 09-Apr-26 |
| Unknown* | 313 | €5.44 | OTC Trade |
10:01:21 - 09-Apr-26 |
| Unknown* | 20,000 | €5.4579 | SI Trade Negotiated Trade |
07:42:39 - 09-Apr-26 |
| Unknown* | -20,000 | €0.00 | SI Trade Correction Negotiated Trade |
07:42:39 - 09-Apr-26 |
| Unknown* | 20,000 | €0.00 | SI Trade Negotiated Trade |
07:42:39 - 09-Apr-26 |
| Unknown* | 1 | €5.46 | SI Trade |
16:18:41 - 08-Apr-26 |
| Unknown* | 3 | €5.46 | SI Trade |
16:17:12 - 08-Apr-26 |
| Unknown* | 2 | €5.44 | SI Trade |
14:38:16 - 08-Apr-26 |
| Unknown* | 6 | €5.44 | SI Trade |
14:38:16 - 08-Apr-26 |
| Unknown* | 8 | €5.41 | SI Trade |
11:51:12 - 08-Apr-26 |
| Unknown* | 1 | €5.45 | SI Trade |
08:00:27 - 08-Apr-26 |
| Unknown* | 0 | €5.41 | SI Trade |
11:28:24 - 07-Apr-26 |
| Unknown* | 5 | €5.44 | OTC Trade |
09:53:18 - 07-Apr-26 |
| Unknown* | 1 | €5.43 | SI Trade |
09:01:33 - 07-Apr-26 |
| Unknown* | 0 | €5.42 | SI Trade |
08:00:23 - 07-Apr-26 |
| Unknown* | 2 | €5.42 | SI Trade |
08:00:23 - 07-Apr-26 |
| Unknown* | 4 | €5.42 | SI Trade |
08:00:20 - 07-Apr-26 |
| Unknown* | 22 | €5.26 | OTC Trade |
15:30:36 - 02-Apr-26 |
| Unknown* | 22 | €5.26 | OTC Trade |
15:30:36 - 02-Apr-26 |
| Unknown* | 4 | €5.26 | OTC Trade |
15:18:47 - 02-Apr-26 |
| Unknown* | 4 | €5.26 | OTC Trade |
15:18:47 - 02-Apr-26 |
| Unknown* | 23 | €5.26 | OTC Trade |
15:12:51 - 02-Apr-26 |
| Unknown* | 24 | €5.26 | OTC Trade |
15:12:51 - 02-Apr-26 |
| Unknown* | 0 | €5.37 | SI Trade |
16:02:08 - 01-Apr-26 |
| Unknown* | 0 | €5.35 | SI Trade |
14:56:24 - 01-Apr-26 |
| Unknown* | 0 | €5.39 | SI Trade |
13:14:17 - 01-Apr-26 |
| Unknown* | 0 | €5.35 | SI Trade |
08:00:09 - 01-Apr-26 |
| Unknown* | 0 | €5.27 | SI Trade |
08:53:37 - 31-Mar-26 |
| Unknown* | 0 | €5.21 | SI Trade |
08:05:53 - 31-Mar-26 |
| Unknown* | 0 | €5.21 | SI Trade |
08:00:24 - 31-Mar-26 |
| Unknown* | 135 | €5.205 | OTC Trade |
16:29:55 - 30-Mar-26 |
| Unknown* | 2 | €5.205 | OTC Trade |
16:29:31 - 30-Mar-26 |
| Unknown* | 2 | €5.205 | OTC Trade |
16:29:23 - 30-Mar-26 |
| Unknown* | 1 | €5.21 | OTC Trade |
16:24:00 - 30-Mar-26 |
| Unknown* | 5 | €5.21 | OTC Trade |
16:23:32 - 30-Mar-26 |
| Unknown* | 1 | €5.21 | OTC Trade |
16:23:11 - 30-Mar-26 |
| Unknown* | 6 | €5.21 | OTC Trade |
16:22:43 - 30-Mar-26 |
| Unknown* | 4 | €5.21 | OTC Trade |
16:22:25 - 30-Mar-26 |
| Unknown* | 5 | €5.205 | OTC Trade |
16:22:09 - 30-Mar-26 |
| Unknown* | 4 | €5.21 | OTC Trade |
16:21:28 - 30-Mar-26 |
| Unknown* | 6 | €5.21 | OTC Trade |
16:21:09 - 30-Mar-26 |
| Unknown* | 5 | €5.21 | OTC Trade |
16:21:08 - 30-Mar-26 |
| Unknown* | 5 | €5.205 | OTC Trade |
16:20:47 - 30-Mar-26 |
| Unknown* | 5 | €5.205 | OTC Trade |
16:20:43 - 30-Mar-26 |
| Unknown* | 4 | €5.205 | OTC Trade |
16:20:40 - 30-Mar-26 |
| Unknown* | 12 | €5.205 | OTC Trade |
16:20:33 - 30-Mar-26 |
| Unknown* | 11 | €5.205 | OTC Trade |
16:20:33 - 30-Mar-26 |
| Unknown* | 125 | €5.19 | OTC Trade |
16:20:26 - 30-Mar-26 |
| Unknown* | 60 | €5.19 | OTC Trade |
16:20:26 - 30-Mar-26 |
| Unknown* | 98 | €5.19 | OTC Trade |
16:20:13 - 30-Mar-26 |
| Unknown* | 1 | €5.17 | OTC Trade |
16:17:43 - 30-Mar-26 |
| Unknown* | 15 | €5.16 | OTC Trade |
16:10:39 - 30-Mar-26 |
| Unknown* | 3 | €5.17 | OTC Trade |
16:02:59 - 30-Mar-26 |
| Unknown* | 5 | €5.17 | OTC Trade |
15:59:08 - 30-Mar-26 |
| Unknown* | 26 | €5.16 | OTC Trade |
15:52:29 - 30-Mar-26 |
| Unknown* | 5 | €5.16 | OTC Trade |
15:47:06 - 30-Mar-26 |
| Unknown* | 5 | €5.16 | OTC Trade |
15:47:06 - 30-Mar-26 |
| Unknown* | 10 | €5.16 | OTC Trade |
15:41:57 - 30-Mar-26 |
| Unknown* | 6 | €5.17 | OTC Trade |
15:32:33 - 30-Mar-26 |
| Unknown* | 3 | €5.18 | SI Trade |
15:28:32 - 30-Mar-26 |
| Unknown* | 5 | €5.17 | OTC Trade |
15:23:07 - 30-Mar-26 |
| Unknown* | 5 | €5.16 | OTC Trade |
15:17:58 - 30-Mar-26 |
| Unknown* | 4 | €5.16 | OTC Trade |
15:17:58 - 30-Mar-26 |
| Unknown* | 22 | €5.16 | OTC Trade |
14:57:42 - 30-Mar-26 |
| Unknown* | 22 | €5.16 | OTC Trade |
14:57:42 - 30-Mar-26 |
| Unknown* | 24 | €5.17 | OTC Trade |
14:45:44 - 30-Mar-26 |
| Unknown* | 23 | €5.17 | OTC Trade |
14:45:44 - 30-Mar-26 |
| Unknown* | 10 | €5.18 | OTC Trade |
14:37:06 - 30-Mar-26 |
| Unknown* | 9 | €5.18 | OTC Trade |
14:37:06 - 30-Mar-26 |
| Unknown* | 28 | €5.16 | OTC Trade |
14:24:44 - 30-Mar-26 |
| Unknown* | 6 | €5.17 | OTC Trade |
14:13:38 - 30-Mar-26 |
| Unknown* | 11 | €5.17 | OTC Trade |
14:04:24 - 30-Mar-26 |
| Unknown* | 18 | €5.17 | OTC Trade |
13:48:22 - 30-Mar-26 |
| Unknown* | 31 | €5.17 | OTC Trade |
13:40:41 - 30-Mar-26 |
| Unknown* | 9 | €5.17 | OTC Trade |
13:11:09 - 30-Mar-26 |
| Unknown* | 9 | €5.17 | OTC Trade |
13:11:09 - 30-Mar-26 |
| Unknown* | 19 | €5.18 | OTC Trade |
12:58:24 - 30-Mar-26 |
| Unknown* | 19 | €5.17 | OTC Trade |
12:44:56 - 30-Mar-26 |
| Unknown* | 19 | €5.17 | OTC Trade |
12:44:56 - 30-Mar-26 |
| Unknown* | 4 | €5.17 | OTC Trade |
12:32:55 - 30-Mar-26 |
| Unknown* | 5 | €5.17 | OTC Trade |
12:15:59 - 30-Mar-26 |
| Unknown* | 14 | €5.17 | OTC Trade |
12:03:13 - 30-Mar-26 |
| Unknown* | 2 | €5.17 | OTC Trade |
11:54:22 - 30-Mar-26 |
| Unknown* | 5 | €5.19 | OTC Trade |
11:36:38 - 30-Mar-26 |
| Unknown* | 4 | €5.19 | OTC Trade |
11:29:53 - 30-Mar-26 |
| Unknown* | 14 | €5.19 | OTC Trade |
11:22:53 - 30-Mar-26 |
| Unknown* | 78 | €5.19 | OTC Trade |
11:14:51 - 30-Mar-26 |
| Unknown* | 8 | €5.18 | OTC Trade |
11:08:40 - 30-Mar-26 |
| Unknown* | 11 | €5.18 | OTC Trade |
11:01:13 - 30-Mar-26 |
| Unknown* | 18 | €5.15 | OTC Trade |
10:47:58 - 30-Mar-26 |
| Unknown* | 32 | €5.14 | OTC Trade |
10:21:51 - 30-Mar-26 |