| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €5.13 | SI Trade |
08:32:29 - 28-Aug-26 |
| Unknown* | 0 | €5.15 | SI Trade |
08:22:07 - 28-Aug-26 |
| Unknown* | 8 | €5.13 | OTC Trade |
08:00:25 - 28-Aug-26 |
| Unknown* | 1,283 | €5.10 | OTC Trade |
15:00:35 - 27-Aug-26 |
| Unknown* | 0 | €5.14 | SI Trade |
08:48:13 - 27-Aug-26 |
| Unknown* | 16 | €5.13 | OTC Trade |
08:27:21 - 27-Aug-26 |
| Unknown* | 0 | €5.13 | SI Trade |
08:22:58 - 27-Aug-26 |
| Unknown* | 0 | €5.13 | SI Trade |
08:22:58 - 27-Aug-26 |
| Unknown* | 0 | €5.13 | SI Trade |
08:22:58 - 27-Aug-26 |
| Unknown* | 0 | €5.13 | SI Trade |
08:21:51 - 27-Aug-26 |
| Unknown* | 0 | €5.13 | SI Trade |
08:21:51 - 27-Aug-26 |
| Unknown* | 0 | €5.14 | SI Trade |
16:20:19 - 26-Aug-26 |
| Unknown* | 0 | €5.14 | SI Trade |
16:20:19 - 26-Aug-26 |
| Unknown* | 0 | €5.14 | SI Trade |
16:20:19 - 26-Aug-26 |
| Unknown* | 0 | €5.15 | SI Trade |
15:06:39 - 26-Aug-26 |
| Unknown* | 0 | €5.15 | SI Trade |
15:06:39 - 26-Aug-26 |
| Unknown* | 0 | €5.15 | SI Trade |
15:06:39 - 26-Aug-26 |
| Unknown* | 0 | €5.15 | SI Trade |
15:06:39 - 26-Aug-26 |
| Unknown* | 0 | €5.15 | SI Trade |
15:06:39 - 26-Aug-26 |
| Unknown* | 0 | €5.15 | SI Trade |
15:06:39 - 26-Aug-26 |
| Unknown* | 0 | €5.15 | SI Trade |
15:06:39 - 26-Aug-26 |
| Unknown* | 0 | €5.15 | SI Trade |
15:06:39 - 26-Aug-26 |
| Unknown* | 0 | €5.15 | SI Trade |
15:06:39 - 26-Aug-26 |
| Unknown* | 0 | €5.16 | SI Trade |
14:41:36 - 26-Aug-26 |
| Unknown* | 0 | €5.16 | SI Trade |
14:40:05 - 26-Aug-26 |
| Unknown* | 0 | €5.16 | SI Trade |
14:40:05 - 26-Aug-26 |
| Unknown* | 0 | €5.16 | SI Trade |
14:40:05 - 26-Aug-26 |
| Unknown* | 0 | €5.16 | SI Trade |
14:40:05 - 26-Aug-26 |
| Unknown* | 0 | €5.16 | SI Trade |
14:40:05 - 26-Aug-26 |
| Unknown* | 0 | €5.17 | SI Trade |
13:03:49 - 26-Aug-26 |
| Unknown* | 0 | €5.17 | SI Trade |
13:03:49 - 26-Aug-26 |
| Unknown* | 0 | €5.17 | SI Trade |
13:03:49 - 26-Aug-26 |
| Unknown* | 0 | €5.17 | SI Trade |
13:03:49 - 26-Aug-26 |
| Unknown* | 0 | €5.17 | SI Trade |
13:03:49 - 26-Aug-26 |
| Unknown* | 0 | €5.17 | SI Trade |
13:03:49 - 26-Aug-26 |
| Unknown* | 0 | €5.17 | SI Trade |
13:03:49 - 26-Aug-26 |
| Unknown* | 0 | €5.17 | SI Trade |
13:03:49 - 26-Aug-26 |
| Unknown* | 0 | €5.17 | SI Trade |
13:03:49 - 26-Aug-26 |
| Unknown* | 0 | €5.17 | SI Trade |
13:03:49 - 26-Aug-26 |
| Unknown* | 0 | €5.17 | SI Trade |
13:03:49 - 26-Aug-26 |
| Unknown* | 0 | €5.17 | SI Trade |
13:03:49 - 26-Aug-26 |
| Unknown* | 0 | €5.17 | SI Trade |
13:03:49 - 26-Aug-26 |
| Unknown* | 0 | €5.17 | SI Trade |
13:03:49 - 26-Aug-26 |
| Unknown* | 0 | €5.17 | SI Trade |
13:03:49 - 26-Aug-26 |
| Unknown* | 0 | €5.17 | SI Trade |
13:03:49 - 26-Aug-26 |
| Unknown* | 0 | €5.17 | SI Trade |
13:03:49 - 26-Aug-26 |
| Unknown* | 0 | €5.17 | SI Trade |
13:03:49 - 26-Aug-26 |
| Unknown* | 0 | €5.17 | SI Trade |
13:03:49 - 26-Aug-26 |
| Unknown* | 0 | €5.17 | SI Trade |
12:58:50 - 26-Aug-26 |
| Unknown* | 0 | €5.15 | SI Trade |
12:58:50 - 26-Aug-26 |
| Unknown* | 0 | €5.15 | SI Trade |
12:58:50 - 26-Aug-26 |
| Unknown* | 0 | €5.17 | SI Trade |
12:58:50 - 26-Aug-26 |
| Unknown* | 0 | €5.15 | SI Trade |
12:58:50 - 26-Aug-26 |
| Unknown* | 0 | €5.15 | SI Trade |
12:58:50 - 26-Aug-26 |
| Unknown* | 0 | €5.15 | SI Trade |
12:58:50 - 26-Aug-26 |
| Unknown* | 0 | €5.17 | SI Trade |
12:58:50 - 26-Aug-26 |
| Unknown* | 0 | €5.15 | SI Trade |
12:58:50 - 26-Aug-26 |
| Unknown* | 0 | €5.15 | SI Trade |
12:58:50 - 26-Aug-26 |
| Unknown* | 0 | €5.15 | SI Trade |
12:58:50 - 26-Aug-26 |
| Unknown* | 0 | €5.17 | SI Trade |
12:58:50 - 26-Aug-26 |
| Unknown* | 0 | €5.17 | SI Trade |
12:58:50 - 26-Aug-26 |
| Unknown* | 0 | €5.15 | SI Trade |
12:58:50 - 26-Aug-26 |
| Unknown* | 0 | €5.17 | SI Trade |
12:58:50 - 26-Aug-26 |
| Unknown* | 0 | €5.17 | SI Trade |
12:58:50 - 26-Aug-26 |
| Unknown* | 0 | €5.17 | SI Trade |
12:58:50 - 26-Aug-26 |
| Unknown* | 0 | €5.15 | SI Trade |
12:58:50 - 26-Aug-26 |
| Unknown* | 0 | €5.15 | SI Trade |
12:58:50 - 26-Aug-26 |
| Unknown* | 0 | €5.17 | SI Trade |
12:58:50 - 26-Aug-26 |
| Unknown* | 0 | €5.15 | SI Trade |
12:58:50 - 26-Aug-26 |
| Unknown* | 0 | €5.15 | SI Trade |
11:55:48 - 26-Aug-26 |
| Unknown* | 0 | €5.14 | SI Trade |
10:39:20 - 26-Aug-26 |
| Unknown* | 0 | €5.14 | SI Trade |
10:39:20 - 26-Aug-26 |
| Unknown* | 0 | €5.14 | SI Trade |
09:23:34 - 26-Aug-26 |
| Unknown* | 0 | €5.15 | SI Trade |
08:06:36 - 26-Aug-26 |
| Unknown* | 0 | €5.15 | SI Trade |
08:06:36 - 26-Aug-26 |
| Unknown* | 0 | €5.15 | SI Trade |
08:06:36 - 26-Aug-26 |
| Unknown* | 0 | €5.15 | SI Trade |
08:06:36 - 26-Aug-26 |
| Unknown* | 0 | €5.15 | SI Trade |
08:06:36 - 26-Aug-26 |
| Unknown* | 0 | €5.15 | SI Trade |
08:06:36 - 26-Aug-26 |
| Unknown* | 0 | €5.16 | SI Trade |
08:00:21 - 26-Aug-26 |
| Unknown* | 0 | €5.16 | SI Trade |
08:00:21 - 26-Aug-26 |
| Unknown* | 0 | €5.17 | SI Trade |
08:00:21 - 26-Aug-26 |
| Unknown* | 0 | €5.17 | SI Trade |
08:00:21 - 26-Aug-26 |
| Unknown* | 0 | €5.17 | SI Trade |
08:00:21 - 26-Aug-26 |
| Unknown* | 0 | €5.16 | SI Trade |
08:00:21 - 26-Aug-26 |
| Unknown* | 0 | €5.16 | SI Trade |
08:00:21 - 26-Aug-26 |
| Unknown* | 0 | €5.16 | SI Trade |
08:00:21 - 26-Aug-26 |
| Unknown* | 0 | €5.17 | SI Trade |
08:00:21 - 26-Aug-26 |
| Unknown* | 0 | €5.17 | SI Trade |
08:00:21 - 26-Aug-26 |
| Unknown* | 0 | €5.16 | SI Trade |
08:00:21 - 26-Aug-26 |
| Unknown* | 0 | €5.16 | SI Trade |
08:00:21 - 26-Aug-26 |
| Unknown* | 0 | €5.16 | SI Trade |
08:00:21 - 26-Aug-26 |
| Unknown* | 0 | €5.16 | SI Trade |
08:00:21 - 26-Aug-26 |
| Unknown* | 0 | €5.16 | SI Trade |
08:00:21 - 26-Aug-26 |
| Unknown* | 0 | €5.16 | SI Trade |
08:00:21 - 26-Aug-26 |
| Unknown* | 0 | €5.16 | SI Trade |
08:00:21 - 26-Aug-26 |
| Unknown* | 0 | €5.16 | SI Trade |
08:00:21 - 26-Aug-26 |
| Unknown* | 0 | €5.16 | SI Trade |
08:00:21 - 26-Aug-26 |
| Unknown* | 0 | €5.17 | SI Trade |
08:00:21 - 26-Aug-26 |
| Unknown* | 0 | €5.16 | SI Trade |
08:00:21 - 26-Aug-26 |
| Unknown* | 0 | €5.17 | SI Trade |
16:27:57 - 25-Aug-26 |
| Unknown* | 0 | €5.17 | SI Trade |
16:27:57 - 25-Aug-26 |
| Unknown* | 0 | €5.17 | SI Trade |
16:27:57 - 25-Aug-26 |
| Unknown* | 0 | €5.17 | SI Trade |
16:27:57 - 25-Aug-26 |
| Unknown* | 0 | €5.16 | SI Trade |
16:15:00 - 25-Aug-26 |
| Unknown* | 0 | €5.16 | SI Trade |
16:15:00 - 25-Aug-26 |
| Unknown* | 0 | €5.16 | SI Trade |
15:52:42 - 25-Aug-26 |
| Unknown* | 0 | €5.16 | SI Trade |
15:52:42 - 25-Aug-26 |
| Unknown* | 0 | €5.16 | SI Trade |
15:52:42 - 25-Aug-26 |
| Unknown* | 0 | €5.16 | SI Trade |
15:52:42 - 25-Aug-26 |
| Unknown* | 0 | €5.16 | SI Trade |
15:52:42 - 25-Aug-26 |
| Unknown* | 0 | €5.16 | SI Trade |
15:52:42 - 25-Aug-26 |
| Unknown* | 0 | €5.16 | SI Trade |
15:52:42 - 25-Aug-26 |
| Unknown* | 0 | €5.16 | SI Trade |
15:52:42 - 25-Aug-26 |
| Unknown* | 0 | €5.16 | SI Trade |
15:52:42 - 25-Aug-26 |
| Unknown* | 0 | €5.16 | SI Trade |
15:52:42 - 25-Aug-26 |
| Unknown* | 0 | €5.16 | SI Trade |
15:52:42 - 25-Aug-26 |
| Unknown* | 0 | €5.16 | SI Trade |
15:52:42 - 25-Aug-26 |
| Unknown* | 0 | €5.16 | SI Trade |
15:52:42 - 25-Aug-26 |
| Unknown* | 0 | €5.16 | SI Trade |
15:52:42 - 25-Aug-26 |
| Unknown* | 0 | €5.16 | SI Trade |
15:52:42 - 25-Aug-26 |
| Unknown* | 0 | €5.16 | SI Trade |
15:52:42 - 25-Aug-26 |
| Unknown* | 0 | €5.14 | SI Trade |
14:57:54 - 25-Aug-26 |
| Unknown* | 0 | €5.14 | SI Trade |
14:57:10 - 25-Aug-26 |
| Unknown* | 0 | €5.14 | SI Trade |
14:57:10 - 25-Aug-26 |
| Unknown* | 0 | €5.14 | SI Trade |
14:57:10 - 25-Aug-26 |
| Unknown* | 0 | €5.14 | SI Trade |
14:57:10 - 25-Aug-26 |
| Unknown* | 0 | €5.14 | SI Trade |
14:57:10 - 25-Aug-26 |
| Unknown* | 0 | €5.14 | SI Trade |
14:57:10 - 25-Aug-26 |
| Unknown* | 0 | €5.14 | SI Trade |
14:57:10 - 25-Aug-26 |
| Unknown* | 0 | €5.14 | SI Trade |
14:57:10 - 25-Aug-26 |
| Unknown* | 0 | €5.14 | SI Trade |
14:57:10 - 25-Aug-26 |
| Unknown* | 0 | €5.16 | SI Trade |
14:57:10 - 25-Aug-26 |
| Unknown* | 0 | €5.16 | SI Trade |
14:57:10 - 25-Aug-26 |
| Unknown* | 0 | €5.16 | SI Trade |
14:57:10 - 25-Aug-26 |
| Unknown* | 0 | €5.17 | SI Trade |
14:56:44 - 25-Aug-26 |
| Unknown* | 0 | €5.17 | SI Trade |
14:56:32 - 25-Aug-26 |
| Unknown* | 0 | €5.17 | SI Trade |
14:56:32 - 25-Aug-26 |
| Unknown* | 0 | €5.17 | SI Trade |
14:56:32 - 25-Aug-26 |
| Unknown* | 0 | €5.17 | SI Trade |
14:56:32 - 25-Aug-26 |
| Unknown* | 0 | €5.17 | SI Trade |
14:56:32 - 25-Aug-26 |
| Unknown* | 0 | €5.17 | SI Trade |
14:56:32 - 25-Aug-26 |
| Unknown* | 0 | €5.17 | SI Trade |
14:56:32 - 25-Aug-26 |
| Unknown* | 0 | €5.17 | SI Trade |
14:56:32 - 25-Aug-26 |
| Unknown* | 0 | €5.17 | SI Trade |
14:56:32 - 25-Aug-26 |
| Unknown* | 0 | €5.17 | SI Trade |
14:56:32 - 25-Aug-26 |
| Unknown* | 0 | €5.17 | SI Trade |
14:56:32 - 25-Aug-26 |
| Unknown* | 0 | €5.17 | SI Trade |
14:56:32 - 25-Aug-26 |
| Unknown* | 0 | €5.17 | SI Trade |
14:56:32 - 25-Aug-26 |
| Unknown* | 0 | €5.17 | SI Trade |
14:56:32 - 25-Aug-26 |
| Unknown* | 0 | €5.17 | SI Trade |
14:56:32 - 25-Aug-26 |
| Unknown* | 0 | €5.17 | SI Trade |
14:56:32 - 25-Aug-26 |
| Unknown* | 0 | €5.17 | SI Trade |
14:56:32 - 25-Aug-26 |
| Unknown* | 863 | €5.16 | OTC Trade |
14:56:30 - 25-Aug-26 |
| Unknown* | 0 | €5.16 | SI Trade |
14:36:56 - 25-Aug-26 |
| Unknown* | 0 | €5.16 | SI Trade |
14:36:56 - 25-Aug-26 |
| Unknown* | 0 | €5.16 | SI Trade |
14:36:56 - 25-Aug-26 |
| Unknown* | 0 | €5.16 | SI Trade |
14:36:56 - 25-Aug-26 |
| Unknown* | 0 | €5.16 | SI Trade |
14:36:56 - 25-Aug-26 |
| Unknown* | 0 | €5.16 | SI Trade |
14:36:56 - 25-Aug-26 |
| Unknown* | 0 | €5.16 | SI Trade |
14:36:56 - 25-Aug-26 |
| Unknown* | 0 | €5.16 | SI Trade |
14:36:56 - 25-Aug-26 |
| Unknown* | 0 | €5.16 | SI Trade |
14:36:56 - 25-Aug-26 |
| Unknown* | 0 | €5.17 | SI Trade |
13:07:05 - 25-Aug-26 |
| Unknown* | 0 | €5.16 | SI Trade |
09:55:18 - 25-Aug-26 |
| Unknown* | 0 | €5.16 | SI Trade |
09:55:18 - 25-Aug-26 |
| Unknown* | 0 | €5.16 | SI Trade |
09:55:18 - 25-Aug-26 |
| Unknown* | 0 | €5.16 | SI Trade |
09:55:18 - 25-Aug-26 |
| Unknown* | 0 | €5.16 | SI Trade |
09:55:18 - 25-Aug-26 |
| Unknown* | 0 | €5.17 | SI Trade |
09:54:33 - 25-Aug-26 |
| Unknown* | 0 | €5.17 | SI Trade |
09:54:33 - 25-Aug-26 |
| Unknown* | 0 | €5.16 | SI Trade |
09:54:31 - 25-Aug-26 |
| Unknown* | 0 | €5.16 | SI Trade |
09:54:31 - 25-Aug-26 |
| Unknown* | 0 | €5.16 | SI Trade |
09:54:31 - 25-Aug-26 |
| Unknown* | 0 | €5.16 | SI Trade |
09:54:31 - 25-Aug-26 |
| Unknown* | 0 | €5.16 | SI Trade |
09:54:31 - 25-Aug-26 |
| Unknown* | 0 | €5.16 | SI Trade |
09:54:31 - 25-Aug-26 |
| Unknown* | 0 | €5.16 | SI Trade |
09:54:31 - 25-Aug-26 |
| Unknown* | 0 | €5.16 | SI Trade |
09:54:31 - 25-Aug-26 |
| Unknown* | 0 | €5.16 | SI Trade |
09:54:31 - 25-Aug-26 |
| Unknown* | 0 | €5.16 | SI Trade |
09:54:31 - 25-Aug-26 |
| Unknown* | 0 | €5.16 | SI Trade |
09:54:31 - 25-Aug-26 |
| Unknown* | 0 | €5.16 | SI Trade |
09:54:31 - 25-Aug-26 |
| Unknown* | 0 | €5.16 | SI Trade |
09:54:31 - 25-Aug-26 |
| Unknown* | 0 | €5.16 | SI Trade |
09:54:31 - 25-Aug-26 |
| Unknown* | 0 | €5.15 | SI Trade |
09:54:29 - 25-Aug-26 |
| Unknown* | 0 | €5.15 | SI Trade |
09:54:29 - 25-Aug-26 |
| Unknown* | 0 | €5.15 | SI Trade |
09:54:29 - 25-Aug-26 |
| Unknown* | 0 | €5.16 | SI Trade |
09:54:29 - 25-Aug-26 |
| Unknown* | 0 | €5.15 | SI Trade |
09:54:29 - 25-Aug-26 |
| Unknown* | 0 | €5.15 | SI Trade |
09:54:29 - 25-Aug-26 |
| Unknown* | 0 | €5.15 | SI Trade |
09:54:29 - 25-Aug-26 |
| Unknown* | 0 | €5.15 | SI Trade |
09:54:29 - 25-Aug-26 |
| Unknown* | 0 | €5.15 | SI Trade |
09:54:29 - 25-Aug-26 |
| Unknown* | 0 | €5.16 | SI Trade |
09:54:29 - 25-Aug-26 |
| Unknown* | 0 | €5.15 | SI Trade |
09:54:29 - 25-Aug-26 |
| Unknown* | 0 | €5.16 | SI Trade |
09:54:29 - 25-Aug-26 |
| Unknown* | 0 | €5.15 | SI Trade |
09:54:29 - 25-Aug-26 |
| Unknown* | 0 | €5.15 | SI Trade |
09:54:29 - 25-Aug-26 |
| Unknown* | 0 | €5.16 | SI Trade |
09:54:29 - 25-Aug-26 |