| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 917 | €78.93255 | SI Trade Negotiated Trade |
17:12:49 - 06-Feb-26 |
| Unknown* | 318 | €78.60535 | SI Trade Negotiated Trade |
17:12:44 - 06-Feb-26 |
| Unknown* | 469 | €78.73156 | SI Trade Negotiated Trade |
17:12:31 - 06-Feb-26 |
| Unknown* | 593 | €79.15341 | SI Trade Negotiated Trade |
17:12:14 - 06-Feb-26 |
| Unknown* | 232 | €78.48802 | SI Trade Negotiated Trade |
17:06:38 - 06-Feb-26 |
| Sell* | 6 | €78.80 | SI Trade |
16:35:07 - 06-Feb-26 |
| Sell* | 43 | €78.80 | SI Trade |
16:35:07 - 06-Feb-26 |
| Sell* | 20 | €78.80 | SI Trade |
16:35:07 - 06-Feb-26 |
| Sell* | 47 | €78.80 | SI Trade |
16:35:07 - 06-Feb-26 |
| Sell* | 248 | €78.80 | SI Trade |
16:35:07 - 06-Feb-26 |
| Sell* | 39 | €78.80 | SI Trade |
16:35:07 - 06-Feb-26 |
| Sell* | 27 | €78.80 | SI Trade |
16:35:07 - 06-Feb-26 |
| Sell* | 4 | €79.05 | SI Trade |
16:26:41 - 06-Feb-26 |
| Sell* | 6 | €79.05 | SI Trade |
16:26:35 - 06-Feb-26 |
| Buy* | 7 | €79.20 | SI Trade |
16:00:27 - 06-Feb-26 |
| Unknown* | 1 | €79.10 | SI Trade |
15:59:16 - 06-Feb-26 |
| Buy* | 1,250 | €79.20 | SI Trade |
15:48:28 - 06-Feb-26 |
| Buy* | 1,250 | €79.20 | SI Trade |
15:48:28 - 06-Feb-26 |
| Buy* | 36 | €79.15 | SI Trade |
15:43:11 - 06-Feb-26 |
| Buy* | 36 | €79.15 | SI Trade |
15:43:11 - 06-Feb-26 |
| Sell* | 319 | €79.05 | SI Trade |
15:30:51 - 06-Feb-26 |
| Buy* | 97 | €79.00 | SI Trade |
15:18:24 - 06-Feb-26 |
| Buy* | 48 | €78.95 | SI Trade |
15:09:32 - 06-Feb-26 |
| Buy* | 48 | €78.95 | SI Trade |
15:09:32 - 06-Feb-26 |
| Sell* | 2,500 | €79.05 | SI Trade |
15:01:03 - 06-Feb-26 |
| Sell* | 2,500 | €79.05 | SI Trade |
15:01:03 - 06-Feb-26 |
| Unknown* | 0 | €79.10 | OTC Trade |
15:00:26 - 06-Feb-26 |
| Unknown* | 0 | €79.10 | OTC Trade |
15:00:26 - 06-Feb-26 |
| Unknown* | 0 | €79.10 | OTC Trade |
15:00:26 - 06-Feb-26 |
| Unknown* | 0 | €79.10 | OTC Trade |
15:00:26 - 06-Feb-26 |
| Unknown* | 0 | €79.10 | OTC Trade |
15:00:26 - 06-Feb-26 |
| Unknown* | 0 | €79.10 | OTC Trade |
15:00:25 - 06-Feb-26 |
| Unknown* | 0 | €79.10 | OTC Trade |
15:00:25 - 06-Feb-26 |
| Unknown* | 0 | €79.10 | OTC Trade |
15:00:25 - 06-Feb-26 |
| Unknown* | 0 | €79.10 | OTC Trade |
15:00:25 - 06-Feb-26 |
| Unknown* | 0 | €79.10 | OTC Trade |
15:00:25 - 06-Feb-26 |
| Unknown* | 0 | €79.10 | OTC Trade |
15:00:25 - 06-Feb-26 |
| Unknown* | 0 | €79.10 | OTC Trade |
15:00:25 - 06-Feb-26 |
| Unknown* | 0 | €79.10 | OTC Trade |
15:00:25 - 06-Feb-26 |
| Unknown* | 0 | €79.10 | OTC Trade |
14:59:48 - 06-Feb-26 |
| Unknown* | 0 | €79.10 | OTC Trade |
14:59:48 - 06-Feb-26 |
| Unknown* | 0 | €79.10 | OTC Trade |
14:59:47 - 06-Feb-26 |
| Unknown* | 0 | €79.10 | OTC Trade |
14:59:47 - 06-Feb-26 |
| Unknown* | 0 | €79.10 | OTC Trade |
14:59:47 - 06-Feb-26 |
| Unknown* | 0 | €79.10 | OTC Trade |
14:59:47 - 06-Feb-26 |
| Unknown* | 0 | €79.10 | OTC Trade |
14:59:47 - 06-Feb-26 |
| Unknown* | 0 | €79.10 | OTC Trade |
14:59:46 - 06-Feb-26 |
| Unknown* | 0 | €79.10 | OTC Trade |
14:59:46 - 06-Feb-26 |
| Unknown* | 0 | €79.10 | OTC Trade |
14:59:46 - 06-Feb-26 |
| Unknown* | 0 | €79.10 | OTC Trade |
14:59:46 - 06-Feb-26 |
| Unknown* | 0 | €79.10 | OTC Trade |
14:59:46 - 06-Feb-26 |
| Unknown* | 0 | €79.10 | OTC Trade |
14:59:46 - 06-Feb-26 |
| Unknown* | 0 | €78.95 | OTC Trade |
14:55:45 - 06-Feb-26 |
| Unknown* | 0 | €78.95 | OTC Trade |
14:55:45 - 06-Feb-26 |
| Unknown* | 0 | €78.95 | OTC Trade |
14:55:45 - 06-Feb-26 |
| Unknown* | 0 | €78.95 | OTC Trade |
14:55:44 - 06-Feb-26 |
| Unknown* | 0 | €78.95 | OTC Trade |
14:55:44 - 06-Feb-26 |
| Unknown* | 0 | €78.95 | OTC Trade |
14:55:44 - 06-Feb-26 |
| Unknown* | 0 | €78.95 | OTC Trade |
14:55:44 - 06-Feb-26 |
| Unknown* | 0 | €78.95 | OTC Trade |
14:55:44 - 06-Feb-26 |
| Unknown* | 0 | €78.95 | OTC Trade |
14:55:44 - 06-Feb-26 |
| Unknown* | 0 | €78.95 | OTC Trade |
14:55:44 - 06-Feb-26 |
| Unknown* | 0 | €78.95 | OTC Trade |
14:55:44 - 06-Feb-26 |
| Unknown* | 0 | €78.95 | OTC Trade |
14:55:44 - 06-Feb-26 |
| Unknown* | 0 | €78.95 | OTC Trade |
14:55:44 - 06-Feb-26 |
| Sell* | 1 | €79.00 | SI Trade |
14:54:58 - 06-Feb-26 |
| Unknown* | 0 | €79.05 | OTC Trade |
14:53:45 - 06-Feb-26 |
| Unknown* | 0 | €79.05 | OTC Trade |
14:53:45 - 06-Feb-26 |
| Unknown* | 0 | €79.05 | OTC Trade |
14:53:45 - 06-Feb-26 |
| Unknown* | 0 | €79.05 | OTC Trade |
14:53:45 - 06-Feb-26 |
| Unknown* | 0 | €79.00 | OTC Trade |
14:53:15 - 06-Feb-26 |
| Unknown* | 0 | €79.00 | OTC Trade |
14:53:15 - 06-Feb-26 |
| Unknown* | 0 | €79.00 | OTC Trade |
14:53:15 - 06-Feb-26 |
| Unknown* | 0 | €79.00 | OTC Trade |
14:53:15 - 06-Feb-26 |
| Unknown* | 0 | €79.00 | OTC Trade |
14:53:15 - 06-Feb-26 |
| Unknown* | 0 | €79.00 | OTC Trade |
14:53:14 - 06-Feb-26 |
| Unknown* | 0 | €79.00 | OTC Trade |
14:53:14 - 06-Feb-26 |
| Unknown* | 0 | €79.00 | OTC Trade |
14:53:14 - 06-Feb-26 |
| Unknown* | 0 | €79.00 | OTC Trade |
14:53:14 - 06-Feb-26 |
| Unknown* | 0 | €79.00 | OTC Trade |
14:53:14 - 06-Feb-26 |
| Unknown* | 0 | €79.00 | OTC Trade |
14:53:14 - 06-Feb-26 |
| Unknown* | 0 | €79.00 | OTC Trade |
14:53:14 - 06-Feb-26 |
| Unknown* | 0 | €79.00 | OTC Trade |
14:53:14 - 06-Feb-26 |
| Unknown* | 0 | €79.00 | OTC Trade |
14:52:51 - 06-Feb-26 |
| Unknown* | 0 | €79.00 | OTC Trade |
14:52:51 - 06-Feb-26 |
| Unknown* | 0 | €79.00 | OTC Trade |
14:52:51 - 06-Feb-26 |
| Unknown* | 0 | €79.00 | OTC Trade |
14:52:51 - 06-Feb-26 |
| Unknown* | 0 | €79.00 | OTC Trade |
14:52:51 - 06-Feb-26 |
| Unknown* | 0 | €79.00 | OTC Trade |
14:52:50 - 06-Feb-26 |
| Unknown* | 0 | €79.00 | OTC Trade |
14:52:50 - 06-Feb-26 |
| Unknown* | 0 | €79.00 | OTC Trade |
14:52:50 - 06-Feb-26 |
| Unknown* | 0 | €79.00 | OTC Trade |
14:52:50 - 06-Feb-26 |
| Unknown* | 0 | €79.00 | OTC Trade |
14:52:49 - 06-Feb-26 |
| Unknown* | 0 | €79.00 | OTC Trade |
14:52:49 - 06-Feb-26 |
| Unknown* | 0 | €79.00 | OTC Trade |
14:52:49 - 06-Feb-26 |
| Unknown* | 0 | €79.00 | OTC Trade |
14:52:49 - 06-Feb-26 |
| Unknown* | 0 | €79.00 | OTC Trade |
14:52:49 - 06-Feb-26 |
| Unknown* | 0 | €79.00 | OTC Trade |
14:52:49 - 06-Feb-26 |
| Unknown* | 0 | €79.00 | OTC Trade |
14:52:47 - 06-Feb-26 |
| Unknown* | 0 | €79.00 | OTC Trade |
14:52:47 - 06-Feb-26 |
| Unknown* | 0 | €79.00 | OTC Trade |
14:52:47 - 06-Feb-26 |
| Unknown* | 0 | €79.00 | OTC Trade |
14:52:47 - 06-Feb-26 |
| Unknown* | 0 | €79.00 | OTC Trade |
14:52:47 - 06-Feb-26 |
| Unknown* | 0 | €79.00 | OTC Trade |
14:52:46 - 06-Feb-26 |
| Unknown* | 0 | €79.00 | OTC Trade |
14:52:46 - 06-Feb-26 |
| Unknown* | 0 | €79.00 | OTC Trade |
14:52:46 - 06-Feb-26 |
| Unknown* | 0 | €79.00 | OTC Trade |
14:52:46 - 06-Feb-26 |
| Unknown* | 0 | €79.00 | OTC Trade |
14:52:45 - 06-Feb-26 |
| Unknown* | 0 | €79.00 | OTC Trade |
14:52:45 - 06-Feb-26 |
| Unknown* | 0 | €79.05 | OTC Trade |
14:52:41 - 06-Feb-26 |
| Unknown* | 0 | €79.00 | OTC Trade |
14:52:39 - 06-Feb-26 |
| Unknown* | 0 | €79.00 | OTC Trade |
14:52:39 - 06-Feb-26 |
| Unknown* | 0 | €79.00 | OTC Trade |
14:52:39 - 06-Feb-26 |
| Unknown* | 0 | €79.00 | OTC Trade |
14:52:39 - 06-Feb-26 |
| Unknown* | 0 | €79.05 | OTC Trade |
14:52:38 - 06-Feb-26 |
| Unknown* | 0 | €79.05 | OTC Trade |
14:52:11 - 06-Feb-26 |
| Unknown* | 0 | €79.05 | OTC Trade |
14:52:11 - 06-Feb-26 |
| Unknown* | 0 | €79.05 | OTC Trade |
14:52:11 - 06-Feb-26 |
| Unknown* | 0 | €79.05 | OTC Trade |
14:52:11 - 06-Feb-26 |
| Unknown* | 0 | €79.05 | OTC Trade |
14:52:10 - 06-Feb-26 |
| Unknown* | 0 | €79.05 | OTC Trade |
14:51:46 - 06-Feb-26 |
| Unknown* | 0 | €79.05 | OTC Trade |
14:51:46 - 06-Feb-26 |
| Unknown* | 0 | €79.05 | OTC Trade |
14:51:45 - 06-Feb-26 |
| Unknown* | 0 | €79.05 | OTC Trade |
14:51:45 - 06-Feb-26 |
| Unknown* | 0 | €79.05 | OTC Trade |
14:51:45 - 06-Feb-26 |
| Unknown* | 0 | €79.05 | OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 0 | €79.05 | OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 0 | €79.05 | OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 0 | €79.05 | OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 0 | €79.05 | OTC Trade |
14:51:43 - 06-Feb-26 |
| Unknown* | 0 | €79.05 | OTC Trade |
14:51:43 - 06-Feb-26 |
| Unknown* | 0 | €79.05 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | €79.05 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | €79.05 | OTC Trade |
14:51:38 - 06-Feb-26 |
| Unknown* | 0 | €79.05 | OTC Trade |
14:51:38 - 06-Feb-26 |
| Unknown* | 0 | €79.05 | OTC Trade |
14:51:37 - 06-Feb-26 |
| Unknown* | 0 | €79.05 | OTC Trade |
14:51:37 - 06-Feb-26 |
| Unknown* | 0 | €79.05 | OTC Trade |
14:51:37 - 06-Feb-26 |
| Unknown* | 0 | €79.05 | OTC Trade |
14:51:37 - 06-Feb-26 |
| Unknown* | 0 | €79.05 | OTC Trade |
14:51:37 - 06-Feb-26 |
| Unknown* | 0 | €79.05 | OTC Trade |
14:51:37 - 06-Feb-26 |
| Unknown* | 0 | €79.05 | OTC Trade |
14:51:37 - 06-Feb-26 |
| Unknown* | 0 | €79.05 | OTC Trade |
14:51:36 - 06-Feb-26 |
| Unknown* | 0 | €79.05 | OTC Trade |
14:51:36 - 06-Feb-26 |
| Unknown* | 0 | €79.05 | OTC Trade |
14:51:36 - 06-Feb-26 |
| Unknown* | 0 | €79.05 | OTC Trade |
14:51:36 - 06-Feb-26 |
| Unknown* | 0 | €79.00 | OTC Trade |
14:50:50 - 06-Feb-26 |
| Unknown* | 0 | €79.00 | OTC Trade |
14:50:50 - 06-Feb-26 |
| Unknown* | 0 | €79.00 | OTC Trade |
14:50:50 - 06-Feb-26 |
| Unknown* | 0 | €79.00 | OTC Trade |
14:50:50 - 06-Feb-26 |
| Unknown* | 0 | €79.00 | OTC Trade |
14:50:50 - 06-Feb-26 |
| Unknown* | 0 | €79.00 | OTC Trade |
14:50:50 - 06-Feb-26 |
| Unknown* | 0 | €79.00 | OTC Trade |
14:50:50 - 06-Feb-26 |
| Unknown* | 0 | €79.00 | OTC Trade |
14:50:50 - 06-Feb-26 |
| Unknown* | 0 | €79.00 | OTC Trade |
14:50:50 - 06-Feb-26 |
| Unknown* | 0 | €79.00 | OTC Trade |
14:50:50 - 06-Feb-26 |
| Unknown* | 0 | €79.00 | OTC Trade |
14:50:50 - 06-Feb-26 |
| Unknown* | 0 | €79.00 | OTC Trade |
14:50:50 - 06-Feb-26 |
| Unknown* | 0 | €79.00 | OTC Trade |
14:50:50 - 06-Feb-26 |
| Sell* | 100 | €79.00 | SI Trade |
14:50:21 - 06-Feb-26 |
| Unknown* | 0 | €79.00 | OTC Trade |
14:49:55 - 06-Feb-26 |
| Unknown* | 0 | €79.00 | OTC Trade |
14:49:55 - 06-Feb-26 |
| Unknown* | 0 | €79.00 | OTC Trade |
14:49:55 - 06-Feb-26 |
| Unknown* | 0 | €79.00 | OTC Trade |
14:49:55 - 06-Feb-26 |
| Unknown* | 0 | €79.00 | OTC Trade |
14:49:54 - 06-Feb-26 |
| Unknown* | 0 | €79.00 | OTC Trade |
14:49:54 - 06-Feb-26 |
| Unknown* | 0 | €79.00 | OTC Trade |
14:49:54 - 06-Feb-26 |
| Unknown* | 0 | €79.00 | OTC Trade |
14:49:54 - 06-Feb-26 |
| Unknown* | 0 | €79.00 | OTC Trade |
14:49:54 - 06-Feb-26 |
| Sell* | 100 | €79.00 | SI Trade |
14:49:38 - 06-Feb-26 |
| Unknown* | 0 | €78.95 | OTC Trade |
14:49:26 - 06-Feb-26 |
| Unknown* | 0 | €78.95 | OTC Trade |
14:49:26 - 06-Feb-26 |
| Unknown* | 0 | €78.95 | OTC Trade |
14:49:26 - 06-Feb-26 |
| Unknown* | 0 | €78.95 | OTC Trade |
14:49:26 - 06-Feb-26 |
| Unknown* | 0 | €79.00 | OTC Trade |
14:49:22 - 06-Feb-26 |
| Unknown* | 0 | €79.00 | OTC Trade |
14:49:22 - 06-Feb-26 |
| Unknown* | 0 | €79.00 | OTC Trade |
14:49:22 - 06-Feb-26 |
| Unknown* | 0 | €79.00 | OTC Trade |
14:49:22 - 06-Feb-26 |
| Unknown* | 0 | €79.00 | OTC Trade |
14:49:22 - 06-Feb-26 |
| Unknown* | 0 | €79.00 | OTC Trade |
14:49:21 - 06-Feb-26 |
| Unknown* | 0 | €79.00 | OTC Trade |
14:49:21 - 06-Feb-26 |
| Unknown* | 0 | €79.00 | OTC Trade |
14:49:21 - 06-Feb-26 |
| Unknown* | 0 | €79.00 | OTC Trade |
14:49:21 - 06-Feb-26 |
| Unknown* | 0 | €79.00 | OTC Trade |
14:49:21 - 06-Feb-26 |
| Unknown* | 0 | €79.00 | OTC Trade |
14:49:21 - 06-Feb-26 |
| Unknown* | 0 | €79.00 | OTC Trade |
14:49:21 - 06-Feb-26 |
| Unknown* | 0 | €79.00 | OTC Trade |
14:49:21 - 06-Feb-26 |
| Unknown* | 0 | €79.00 | OTC Trade |
14:48:30 - 06-Feb-26 |
| Unknown* | 0 | €79.00 | OTC Trade |
14:48:30 - 06-Feb-26 |
| Unknown* | 0 | €79.00 | OTC Trade |
14:48:30 - 06-Feb-26 |
| Unknown* | 0 | €79.00 | OTC Trade |
14:48:30 - 06-Feb-26 |
| Unknown* | 0 | €79.05 | OTC Trade |
14:48:04 - 06-Feb-26 |
| Unknown* | 0 | €79.05 | OTC Trade |
14:48:04 - 06-Feb-26 |
| Unknown* | 0 | €79.05 | OTC Trade |
14:48:03 - 06-Feb-26 |
| Unknown* | 0 | €79.05 | OTC Trade |
14:48:03 - 06-Feb-26 |
| Unknown* | 0 | €79.05 | OTC Trade |
14:48:02 - 06-Feb-26 |
| Unknown* | 0 | €79.05 | OTC Trade |
14:48:02 - 06-Feb-26 |
| Unknown* | 0 | €79.05 | OTC Trade |
14:48:02 - 06-Feb-26 |
| Unknown* | 0 | €79.05 | OTC Trade |
14:48:02 - 06-Feb-26 |
| Unknown* | 0 | €79.05 | OTC Trade |
14:48:02 - 06-Feb-26 |