| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,204 | €79.94344 | SI Trade Negotiated Trade |
17:18:29 - 16-Dec-25 |
| Unknown* | 240 | €79.65563 | SI Trade Negotiated Trade |
17:13:43 - 16-Dec-25 |
| Unknown* | 150 | €79.91017 | SI Trade Negotiated Trade |
17:13:29 - 16-Dec-25 |
| Unknown* | 2,068 | €79.86707 | SI Trade Negotiated Trade |
17:13:28 - 16-Dec-25 |
| Unknown* | 507 | €80.01107 | SI Trade Negotiated Trade |
17:11:52 - 16-Dec-25 |
| Sell* | 19 | €79.80 | SI Trade |
16:35:05 - 16-Dec-25 |
| Sell* | 33 | €79.80 | SI Trade |
16:35:05 - 16-Dec-25 |
| Sell* | 145 | €79.80 | SI Trade |
16:35:05 - 16-Dec-25 |
| Unknown* | 0 | €79.85 | OTC Trade |
16:28:06 - 16-Dec-25 |
| Unknown* | 0 | €79.85 | OTC Trade |
16:28:06 - 16-Dec-25 |
| Unknown* | 0 | €79.85 | OTC Trade |
16:28:06 - 16-Dec-25 |
| Unknown* | 0 | €79.85 | OTC Trade |
16:28:06 - 16-Dec-25 |
| Unknown* | 0 | €79.85 | OTC Trade |
16:28:06 - 16-Dec-25 |
| Unknown* | 0 | €79.85 | OTC Trade |
16:28:06 - 16-Dec-25 |
| Unknown* | 0 | €79.85 | OTC Trade |
16:28:06 - 16-Dec-25 |
| Unknown* | 0 | €79.85 | OTC Trade |
16:28:06 - 16-Dec-25 |
| Unknown* | 0 | €79.85 | OTC Trade |
16:28:06 - 16-Dec-25 |
| Sell* | 5 | €79.80 | SI Trade |
16:26:58 - 16-Dec-25 |
| Unknown* | 0 | €79.80 | OTC Trade |
16:26:27 - 16-Dec-25 |
| Unknown* | 0 | €79.80 | OTC Trade |
16:26:27 - 16-Dec-25 |
| Unknown* | 0 | €79.80 | OTC Trade |
16:26:27 - 16-Dec-25 |
| Unknown* | 0 | €79.80 | OTC Trade |
16:26:27 - 16-Dec-25 |
| Unknown* | 0 | €79.80 | OTC Trade |
16:26:27 - 16-Dec-25 |
| Unknown* | 0 | €79.80 | OTC Trade |
16:26:27 - 16-Dec-25 |
| Unknown* | 0 | €79.80 | OTC Trade |
16:26:27 - 16-Dec-25 |
| Unknown* | 0 | €79.80 | OTC Trade |
16:26:27 - 16-Dec-25 |
| Unknown* | 0 | €79.80 | OTC Trade |
16:26:27 - 16-Dec-25 |
| Unknown* | 0 | €79.75 | OTC Trade |
16:25:20 - 16-Dec-25 |
| Unknown* | 0 | €79.75 | OTC Trade |
16:25:20 - 16-Dec-25 |
| Unknown* | 0 | €79.75 | OTC Trade |
16:25:20 - 16-Dec-25 |
| Unknown* | 0 | €79.75 | OTC Trade |
16:25:20 - 16-Dec-25 |
| Unknown* | 0 | €79.75 | OTC Trade |
16:25:20 - 16-Dec-25 |
| Unknown* | 0 | €79.75 | OTC Trade |
16:25:20 - 16-Dec-25 |
| Unknown* | 0 | €79.75 | OTC Trade |
16:25:19 - 16-Dec-25 |
| Unknown* | 0 | €79.75 | OTC Trade |
16:25:19 - 16-Dec-25 |
| Unknown* | 0 | €79.75 | OTC Trade |
16:25:19 - 16-Dec-25 |
| Sell* | 15 | €79.80 | SI Trade |
16:25:11 - 16-Dec-25 |
| Unknown* | 35,000 | €80.00 | OTC Trade |
16:24:41 - 16-Dec-25 |
| Unknown* | 0 | €79.75 | OTC Trade |
16:24:10 - 16-Dec-25 |
| Unknown* | 0 | €79.75 | OTC Trade |
16:24:10 - 16-Dec-25 |
| Unknown* | 0 | €79.75 | OTC Trade |
16:24:10 - 16-Dec-25 |
| Unknown* | 0 | €79.75 | OTC Trade |
16:24:09 - 16-Dec-25 |
| Unknown* | 0 | €79.75 | OTC Trade |
16:24:09 - 16-Dec-25 |
| Unknown* | 0 | €79.75 | OTC Trade |
16:24:09 - 16-Dec-25 |
| Unknown* | 0 | €79.75 | OTC Trade |
16:24:09 - 16-Dec-25 |
| Unknown* | 0 | €79.75 | OTC Trade |
16:24:09 - 16-Dec-25 |
| Unknown* | 0 | €79.75 | OTC Trade |
16:24:09 - 16-Dec-25 |
| Unknown* | 0 | €79.75 | OTC Trade |
16:24:09 - 16-Dec-25 |
| Unknown* | 0 | €79.75 | OTC Trade |
16:24:09 - 16-Dec-25 |
| Unknown* | 0 | €79.75 | OTC Trade |
16:24:09 - 16-Dec-25 |
| Unknown* | 0 | €79.75 | OTC Trade |
16:24:09 - 16-Dec-25 |
| Unknown* | 0 | €79.75 | OTC Trade |
16:24:09 - 16-Dec-25 |
| Sell* | 55 | €79.80 | SI Trade |
16:23:32 - 16-Dec-25 |
| Unknown* | 35,000 | €80.00 | OTC Trade |
16:22:19 - 16-Dec-25 |
| Sell* | 57 | €79.80 | SI Trade |
16:22:15 - 16-Dec-25 |
| Sell* | 8 | €79.80 | SI Trade |
16:22:14 - 16-Dec-25 |
| Sell* | 1 | €79.80 | SI Trade |
16:21:47 - 16-Dec-25 |
| Sell* | 80 | €79.70 | SI Trade |
16:12:40 - 16-Dec-25 |
| Sell* | 60 | €79.70 | SI Trade |
16:11:51 - 16-Dec-25 |
| Sell* | 80 | €79.70 | SI Trade |
16:10:56 - 16-Dec-25 |
| Unknown* | 0 | €79.75 | OTC Trade |
16:09:05 - 16-Dec-25 |
| Unknown* | 0 | €79.75 | OTC Trade |
16:09:05 - 16-Dec-25 |
| Unknown* | 0 | €79.75 | OTC Trade |
16:09:05 - 16-Dec-25 |
| Unknown* | 0 | €79.75 | OTC Trade |
16:09:05 - 16-Dec-25 |
| Unknown* | 0 | €79.75 | OTC Trade |
16:09:05 - 16-Dec-25 |
| Unknown* | 0 | €79.75 | OTC Trade |
16:09:05 - 16-Dec-25 |
| Unknown* | 0 | €79.75 | OTC Trade |
16:09:05 - 16-Dec-25 |
| Unknown* | 0 | €79.75 | OTC Trade |
16:09:05 - 16-Dec-25 |
| Unknown* | 0 | €79.75 | OTC Trade |
16:09:05 - 16-Dec-25 |
| Unknown* | 0 | €79.65 | OTC Trade |
16:06:12 - 16-Dec-25 |
| Unknown* | 0 | €79.65 | OTC Trade |
16:06:12 - 16-Dec-25 |
| Unknown* | 0 | €79.65 | OTC Trade |
16:06:12 - 16-Dec-25 |
| Unknown* | 0 | €79.65 | OTC Trade |
16:06:12 - 16-Dec-25 |
| Unknown* | 0 | €79.65 | OTC Trade |
16:06:12 - 16-Dec-25 |
| Unknown* | 0 | €79.65 | OTC Trade |
16:06:12 - 16-Dec-25 |
| Unknown* | 0 | €79.65 | OTC Trade |
16:06:12 - 16-Dec-25 |
| Unknown* | 0 | €79.65 | OTC Trade |
16:06:12 - 16-Dec-25 |
| Unknown* | 0 | €79.65 | OTC Trade |
16:06:12 - 16-Dec-25 |
| Unknown* | 0 | €79.70 | OTC Trade |
16:05:49 - 16-Dec-25 |
| Unknown* | 0 | €79.70 | OTC Trade |
16:05:49 - 16-Dec-25 |
| Unknown* | 0 | €79.70 | OTC Trade |
16:05:49 - 16-Dec-25 |
| Unknown* | 0 | €79.70 | OTC Trade |
16:05:49 - 16-Dec-25 |
| Unknown* | 0 | €79.70 | OTC Trade |
16:05:49 - 16-Dec-25 |
| Unknown* | 0 | €79.70 | OTC Trade |
16:05:48 - 16-Dec-25 |
| Unknown* | 0 | €79.70 | OTC Trade |
16:05:48 - 16-Dec-25 |
| Unknown* | 0 | €79.70 | OTC Trade |
16:05:48 - 16-Dec-25 |
| Unknown* | 0 | €79.70 | OTC Trade |
16:05:48 - 16-Dec-25 |
| Unknown* | 0 | €79.70 | OTC Trade |
16:05:48 - 16-Dec-25 |
| Unknown* | 0 | €79.70 | OTC Trade |
16:05:48 - 16-Dec-25 |
| Unknown* | 0 | €79.70 | OTC Trade |
16:05:48 - 16-Dec-25 |
| Unknown* | 0 | €79.70 | OTC Trade |
16:05:48 - 16-Dec-25 |
| Unknown* | 0 | €79.70 | OTC Trade |
16:05:48 - 16-Dec-25 |
| Sell* | 6 | €79.70 | SI Trade |
16:05:11 - 16-Dec-25 |
| Sell* | 70 | €79.70 | SI Trade |
16:03:47 - 16-Dec-25 |
| Sell* | 70 | €79.75 | SI Trade |
16:01:55 - 16-Dec-25 |
| Unknown* | 0 | €79.75 | OTC Trade |
15:59:23 - 16-Dec-25 |
| Unknown* | 0 | €79.75 | OTC Trade |
15:59:23 - 16-Dec-25 |
| Unknown* | 0 | €79.75 | OTC Trade |
15:59:23 - 16-Dec-25 |
| Unknown* | 0 | €79.75 | OTC Trade |
15:59:23 - 16-Dec-25 |
| Unknown* | 0 | €79.75 | OTC Trade |
15:59:23 - 16-Dec-25 |
| Unknown* | 0 | €79.75 | OTC Trade |
15:59:23 - 16-Dec-25 |
| Unknown* | 0 | €79.75 | OTC Trade |
15:59:23 - 16-Dec-25 |
| Unknown* | 0 | €79.75 | OTC Trade |
15:59:23 - 16-Dec-25 |
| Unknown* | 0 | €79.75 | OTC Trade |
15:59:23 - 16-Dec-25 |
| Unknown* | 0 | €79.70 | OTC Trade |
15:57:55 - 16-Dec-25 |
| Unknown* | 0 | €79.70 | OTC Trade |
15:57:55 - 16-Dec-25 |
| Unknown* | 0 | €79.70 | OTC Trade |
15:57:55 - 16-Dec-25 |
| Unknown* | 0 | €79.70 | OTC Trade |
15:57:55 - 16-Dec-25 |
| Unknown* | 0 | €79.70 | OTC Trade |
15:57:55 - 16-Dec-25 |
| Unknown* | 0 | €79.70 | OTC Trade |
15:57:55 - 16-Dec-25 |
| Unknown* | 0 | €79.70 | OTC Trade |
15:57:55 - 16-Dec-25 |
| Unknown* | 0 | €79.70 | OTC Trade |
15:57:55 - 16-Dec-25 |
| Unknown* | 0 | €79.70 | OTC Trade |
15:57:55 - 16-Dec-25 |
| Unknown* | 0 | €79.70 | OTC Trade |
15:57:55 - 16-Dec-25 |
| Unknown* | 0 | €79.70 | OTC Trade |
15:57:55 - 16-Dec-25 |
| Unknown* | 0 | €79.70 | OTC Trade |
15:57:55 - 16-Dec-25 |
| Unknown* | 0 | €79.70 | OTC Trade |
15:57:55 - 16-Dec-25 |
| Unknown* | 0 | €79.70 | OTC Trade |
15:57:55 - 16-Dec-25 |
| Unknown* | 0 | €79.70 | OTC Trade |
15:57:54 - 16-Dec-25 |
| Unknown* | 0 | €79.70 | OTC Trade |
15:57:54 - 16-Dec-25 |
| Unknown* | 0 | €79.70 | OTC Trade |
15:57:54 - 16-Dec-25 |
| Unknown* | 0 | €79.70 | OTC Trade |
15:57:54 - 16-Dec-25 |
| Sell* | 222 | €79.75 | SI Trade |
15:57:47 - 16-Dec-25 |
| Unknown* | 0 | €79.80 | OTC Trade |
15:57:16 - 16-Dec-25 |
| Unknown* | 0 | €79.80 | OTC Trade |
15:57:16 - 16-Dec-25 |
| Unknown* | 0 | €79.80 | OTC Trade |
15:57:16 - 16-Dec-25 |
| Unknown* | 0 | €79.80 | OTC Trade |
15:57:16 - 16-Dec-25 |
| Unknown* | 0 | €79.80 | OTC Trade |
15:57:16 - 16-Dec-25 |
| Unknown* | 0 | €79.80 | OTC Trade |
15:57:16 - 16-Dec-25 |
| Unknown* | 0 | €79.80 | OTC Trade |
15:57:16 - 16-Dec-25 |
| Unknown* | 0 | €79.80 | OTC Trade |
15:57:16 - 16-Dec-25 |
| Unknown* | 0 | €79.80 | OTC Trade |
15:57:16 - 16-Dec-25 |
| Buy* | 1 | €79.825 | SI Trade |
15:52:29 - 16-Dec-25 |
| Unknown* | 0 | €79.75 | OTC Trade |
15:48:23 - 16-Dec-25 |
| Unknown* | 0 | €79.75 | OTC Trade |
15:48:23 - 16-Dec-25 |
| Unknown* | 0 | €79.75 | OTC Trade |
15:48:23 - 16-Dec-25 |
| Unknown* | 0 | €79.75 | OTC Trade |
15:48:23 - 16-Dec-25 |
| Sell* | 90 | €79.75 | SI Trade |
15:45:21 - 16-Dec-25 |
| Sell* | 60 | €79.80 | SI Trade |
15:45:11 - 16-Dec-25 |
| Unknown* | 0 | €79.75 | OTC Trade |
15:45:01 - 16-Dec-25 |
| Unknown* | 0 | €79.75 | OTC Trade |
15:45:01 - 16-Dec-25 |
| Unknown* | 0 | €79.75 | OTC Trade |
15:45:01 - 16-Dec-25 |
| Unknown* | 0 | €79.75 | OTC Trade |
15:45:01 - 16-Dec-25 |
| Unknown* | 0 | €79.75 | OTC Trade |
15:45:01 - 16-Dec-25 |
| Unknown* | 0 | €79.75 | OTC Trade |
15:45:01 - 16-Dec-25 |
| Unknown* | 0 | €79.75 | OTC Trade |
15:45:00 - 16-Dec-25 |
| Unknown* | 0 | €79.75 | OTC Trade |
15:45:00 - 16-Dec-25 |
| Unknown* | 0 | €79.75 | OTC Trade |
15:45:00 - 16-Dec-25 |
| Unknown* | 0 | €79.80 | OTC Trade |
15:44:56 - 16-Dec-25 |
| Unknown* | 0 | €79.80 | OTC Trade |
15:44:56 - 16-Dec-25 |
| Unknown* | 0 | €79.80 | OTC Trade |
15:44:56 - 16-Dec-25 |
| Unknown* | 0 | €79.80 | OTC Trade |
15:44:56 - 16-Dec-25 |
| Unknown* | 0 | €79.80 | OTC Trade |
15:44:56 - 16-Dec-25 |
| Unknown* | 0 | €79.80 | OTC Trade |
15:44:56 - 16-Dec-25 |
| Unknown* | 0 | €79.80 | OTC Trade |
15:44:56 - 16-Dec-25 |
| Unknown* | 0 | €79.80 | OTC Trade |
15:44:56 - 16-Dec-25 |
| Unknown* | 0 | €79.80 | OTC Trade |
15:44:56 - 16-Dec-25 |
| Unknown* | 0 | €79.80 | OTC Trade |
15:41:09 - 16-Dec-25 |
| Unknown* | 0 | €79.80 | OTC Trade |
15:41:08 - 16-Dec-25 |
| Unknown* | 0 | €79.80 | OTC Trade |
15:41:08 - 16-Dec-25 |
| Unknown* | 0 | €79.80 | OTC Trade |
15:41:08 - 16-Dec-25 |
| Unknown* | 0 | €79.80 | OTC Trade |
15:41:08 - 16-Dec-25 |
| Unknown* | 0 | €79.80 | OTC Trade |
15:41:08 - 16-Dec-25 |
| Unknown* | 0 | €79.80 | OTC Trade |
15:41:08 - 16-Dec-25 |
| Unknown* | 0 | €79.80 | OTC Trade |
15:41:08 - 16-Dec-25 |
| Unknown* | 0 | €79.80 | OTC Trade |
15:41:08 - 16-Dec-25 |
| Unknown* | 0 | €79.75 | OTC Trade |
15:39:01 - 16-Dec-25 |
| Unknown* | 0 | €79.75 | OTC Trade |
15:39:01 - 16-Dec-25 |
| Unknown* | 0 | €79.75 | OTC Trade |
15:39:01 - 16-Dec-25 |
| Unknown* | 0 | €79.75 | OTC Trade |
15:39:01 - 16-Dec-25 |
| Unknown* | 0 | €79.75 | OTC Trade |
15:39:01 - 16-Dec-25 |
| Unknown* | 0 | €79.75 | OTC Trade |
15:39:01 - 16-Dec-25 |
| Unknown* | 0 | €79.75 | OTC Trade |
15:39:01 - 16-Dec-25 |
| Unknown* | 0 | €79.75 | OTC Trade |
15:39:00 - 16-Dec-25 |
| Unknown* | 0 | €79.75 | OTC Trade |
15:39:00 - 16-Dec-25 |
| Unknown* | 0 | €79.75 | OTC Trade |
15:38:17 - 16-Dec-25 |
| Unknown* | 0 | €79.75 | OTC Trade |
15:38:17 - 16-Dec-25 |
| Unknown* | 0 | €79.75 | OTC Trade |
15:38:17 - 16-Dec-25 |
| Unknown* | 0 | €79.75 | OTC Trade |
15:38:17 - 16-Dec-25 |
| Unknown* | 0 | €79.75 | OTC Trade |
15:38:17 - 16-Dec-25 |
| Unknown* | 0 | €79.75 | OTC Trade |
15:38:17 - 16-Dec-25 |
| Unknown* | 0 | €79.75 | OTC Trade |
15:38:17 - 16-Dec-25 |
| Unknown* | 0 | €79.75 | OTC Trade |
15:38:17 - 16-Dec-25 |
| Unknown* | 0 | €79.75 | OTC Trade |
15:38:17 - 16-Dec-25 |
| Unknown* | 0 | €79.85 | OTC Trade |
15:37:49 - 16-Dec-25 |
| Unknown* | 0 | €79.85 | OTC Trade |
15:37:49 - 16-Dec-25 |
| Unknown* | 0 | €79.85 | OTC Trade |
15:37:49 - 16-Dec-25 |
| Unknown* | 0 | €79.85 | OTC Trade |
15:37:49 - 16-Dec-25 |
| Unknown* | 0 | €79.85 | OTC Trade |
15:37:48 - 16-Dec-25 |
| Unknown* | 0 | €79.85 | OTC Trade |
15:37:48 - 16-Dec-25 |
| Unknown* | 0 | €79.85 | OTC Trade |
15:37:48 - 16-Dec-25 |
| Unknown* | 0 | €79.85 | OTC Trade |
15:37:48 - 16-Dec-25 |
| Unknown* | 0 | €79.85 | OTC Trade |
15:37:48 - 16-Dec-25 |
| Unknown* | 0 | €79.85 | OTC Trade |
15:36:50 - 16-Dec-25 |
| Unknown* | 0 | €79.85 | OTC Trade |
15:36:50 - 16-Dec-25 |
| Unknown* | 0 | €79.85 | OTC Trade |
15:36:50 - 16-Dec-25 |
| Unknown* | 0 | €79.85 | OTC Trade |
15:36:50 - 16-Dec-25 |
| Unknown* | 0 | €79.85 | OTC Trade |
15:36:50 - 16-Dec-25 |
| Unknown* | 0 | €79.85 | OTC Trade |
15:36:49 - 16-Dec-25 |
| Unknown* | 0 | €79.85 | OTC Trade |
15:36:49 - 16-Dec-25 |