| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | €69.75 | SI Trade Negotiated Trade |
17:24:13 - 02-Apr-26 |
| Unknown* | 39 | €69.75 | SI Trade Negotiated Trade |
17:24:13 - 02-Apr-26 |
| Unknown* | 318 | €69.75 | SI Trade Negotiated Trade |
17:13:21 - 02-Apr-26 |
| Unknown* | 228 | €69.72895 | SI Trade Negotiated Trade |
17:12:59 - 02-Apr-26 |
| Unknown* | 78 | €69.20 | SI Trade Negotiated Trade |
17:12:58 - 02-Apr-26 |
| Unknown* | 103 | €68.60 | SI Trade Negotiated Trade |
17:12:46 - 02-Apr-26 |
| Unknown* | 300 | €69.34783 | SI Trade Negotiated Trade |
17:12:16 - 02-Apr-26 |
| Unknown* | 0 | €69.50 | OTC Trade |
16:25:23 - 02-Apr-26 |
| Sell* | 37 | €69.55 | SI Trade |
16:24:21 - 02-Apr-26 |
| Sell* | 11 | €69.60 | SI Trade |
16:24:16 - 02-Apr-26 |
| Unknown* | 245 | €69.75 | SI Trade |
16:14:04 - 02-Apr-26 |
| Unknown* | -245 | €0.00 | SI Trade Correction |
16:14:04 - 02-Apr-26 |
| Unknown* | 245 | €0.00 | SI Trade |
16:14:04 - 02-Apr-26 |
| Unknown* | 0 | €69.65 | OTC Trade |
16:08:28 - 02-Apr-26 |
| Unknown* | 0 | €69.65 | OTC Trade |
16:08:27 - 02-Apr-26 |
| Unknown* | 0 | €69.65 | OTC Trade |
16:08:27 - 02-Apr-26 |
| Unknown* | 0 | €69.65 | OTC Trade |
16:08:27 - 02-Apr-26 |
| Unknown* | 0 | €69.65 | OTC Trade |
16:08:27 - 02-Apr-26 |
| Unknown* | 0 | €69.65 | OTC Trade |
16:08:27 - 02-Apr-26 |
| Unknown* | 0 | €69.65 | OTC Trade |
16:08:27 - 02-Apr-26 |
| Unknown* | 0 | €69.65 | OTC Trade |
16:08:27 - 02-Apr-26 |
| Unknown* | 1 | €69.26955 | Currency Conversion Negotiated Trade |
15:55:08 - 02-Apr-26 |
| Sell* | 24 | €69.60 | SI Trade |
15:50:10 - 02-Apr-26 |
| Sell* | 24 | €69.60 | SI Trade |
15:50:10 - 02-Apr-26 |
| Unknown* | 0 | €69.65 | OTC Trade |
15:48:48 - 02-Apr-26 |
| Unknown* | 0 | €69.65 | OTC Trade |
15:48:48 - 02-Apr-26 |
| Unknown* | 0 | €69.65 | OTC Trade |
15:48:48 - 02-Apr-26 |
| Unknown* | 0 | €69.65 | OTC Trade |
15:48:48 - 02-Apr-26 |
| Unknown* | 0 | €69.65 | OTC Trade |
15:48:48 - 02-Apr-26 |
| Unknown* | 0 | €69.65 | OTC Trade |
15:48:48 - 02-Apr-26 |
| Unknown* | 0 | €69.65 | OTC Trade |
15:48:48 - 02-Apr-26 |
| Unknown* | 0 | €69.65 | OTC Trade |
15:48:48 - 02-Apr-26 |
| Unknown* | 0 | €69.80 | OTC Trade |
15:45:12 - 02-Apr-26 |
| Unknown* | 0 | €69.80 | OTC Trade |
15:45:12 - 02-Apr-26 |
| Unknown* | 0 | €69.80 | OTC Trade |
15:45:12 - 02-Apr-26 |
| Unknown* | 0 | €69.80 | OTC Trade |
15:45:12 - 02-Apr-26 |
| Unknown* | 0 | €69.80 | OTC Trade |
15:45:12 - 02-Apr-26 |
| Unknown* | 0 | €69.80 | OTC Trade |
15:45:12 - 02-Apr-26 |
| Unknown* | 0 | €69.80 | OTC Trade |
15:45:12 - 02-Apr-26 |
| Unknown* | 0 | €69.80 | OTC Trade |
15:45:12 - 02-Apr-26 |
| Unknown* | 0 | €69.80 | OTC Trade |
15:45:12 - 02-Apr-26 |
| Unknown* | 0 | €69.80 | OTC Trade |
15:45:12 - 02-Apr-26 |
| Unknown* | 0 | €69.80 | OTC Trade |
15:45:12 - 02-Apr-26 |
| Unknown* | 0 | €69.80 | OTC Trade |
15:45:12 - 02-Apr-26 |
| Unknown* | 0 | €69.80 | OTC Trade |
15:45:12 - 02-Apr-26 |
| Unknown* | 0 | €69.80 | OTC Trade |
15:45:12 - 02-Apr-26 |
| Unknown* | 0 | €69.80 | OTC Trade |
15:45:12 - 02-Apr-26 |
| Unknown* | 0 | €69.80 | OTC Trade |
15:45:12 - 02-Apr-26 |
| Unknown* | 0 | €69.70 | OTC Trade |
15:45:04 - 02-Apr-26 |
| Unknown* | 0 | €69.70 | OTC Trade |
15:45:04 - 02-Apr-26 |
| Unknown* | 0 | €69.70 | OTC Trade |
15:45:04 - 02-Apr-26 |
| Unknown* | 0 | €69.70 | OTC Trade |
15:45:03 - 02-Apr-26 |
| Unknown* | 0 | €69.70 | OTC Trade |
15:45:03 - 02-Apr-26 |
| Unknown* | 0 | €69.70 | OTC Trade |
15:45:03 - 02-Apr-26 |
| Unknown* | 0 | €69.70 | OTC Trade |
15:45:03 - 02-Apr-26 |
| Unknown* | 0 | €69.70 | OTC Trade |
15:45:03 - 02-Apr-26 |
| Unknown* | 0 | €69.65 | OTC Trade |
15:44:37 - 02-Apr-26 |
| Unknown* | 0 | €69.65 | OTC Trade |
15:44:37 - 02-Apr-26 |
| Unknown* | 0 | €69.65 | OTC Trade |
15:44:37 - 02-Apr-26 |
| Unknown* | 0 | €69.65 | OTC Trade |
15:44:37 - 02-Apr-26 |
| Unknown* | 0 | €69.65 | OTC Trade |
15:44:37 - 02-Apr-26 |
| Unknown* | 0 | €69.65 | OTC Trade |
15:44:37 - 02-Apr-26 |
| Unknown* | 0 | €69.65 | OTC Trade |
15:44:37 - 02-Apr-26 |
| Unknown* | 0 | €69.65 | OTC Trade |
15:44:37 - 02-Apr-26 |
| Buy* | 47 | €69.75 | SI Trade |
15:44:36 - 02-Apr-26 |
| Unknown* | 0 | €69.70 | OTC Trade |
15:41:06 - 02-Apr-26 |
| Unknown* | 0 | €69.70 | OTC Trade |
15:41:06 - 02-Apr-26 |
| Unknown* | 0 | €69.70 | OTC Trade |
15:41:06 - 02-Apr-26 |
| Unknown* | 0 | €69.70 | OTC Trade |
15:41:06 - 02-Apr-26 |
| Unknown* | 0 | €69.70 | OTC Trade |
15:41:06 - 02-Apr-26 |
| Unknown* | 0 | €69.70 | OTC Trade |
15:41:06 - 02-Apr-26 |
| Unknown* | 0 | €69.70 | OTC Trade |
15:41:06 - 02-Apr-26 |
| Unknown* | 0 | €69.70 | OTC Trade |
15:41:06 - 02-Apr-26 |
| Unknown* | 0 | €69.60 | OTC Trade |
15:40:50 - 02-Apr-26 |
| Unknown* | 0 | €69.60 | OTC Trade |
15:40:50 - 02-Apr-26 |
| Unknown* | 0 | €69.60 | OTC Trade |
15:40:50 - 02-Apr-26 |
| Unknown* | 0 | €69.60 | OTC Trade |
15:40:50 - 02-Apr-26 |
| Unknown* | 0 | €69.60 | OTC Trade |
15:40:50 - 02-Apr-26 |
| Unknown* | 0 | €69.60 | OTC Trade |
15:40:49 - 02-Apr-26 |
| Unknown* | 0 | €69.60 | OTC Trade |
15:40:48 - 02-Apr-26 |
| Unknown* | 0 | €69.60 | OTC Trade |
15:40:48 - 02-Apr-26 |
| Unknown* | 0 | €69.60 | OTC Trade |
15:40:48 - 02-Apr-26 |
| Unknown* | 0 | €69.60 | OTC Trade |
15:40:48 - 02-Apr-26 |
| Unknown* | 0 | €69.60 | OTC Trade |
15:40:48 - 02-Apr-26 |
| Unknown* | 0 | €69.60 | OTC Trade |
15:40:48 - 02-Apr-26 |
| Unknown* | 0 | €69.60 | OTC Trade |
15:40:48 - 02-Apr-26 |
| Unknown* | 0 | €69.60 | OTC Trade |
15:40:48 - 02-Apr-26 |
| Unknown* | 0 | €69.60 | OTC Trade |
15:40:48 - 02-Apr-26 |
| Unknown* | 0 | €69.60 | OTC Trade |
15:40:48 - 02-Apr-26 |
| Buy* | 30 | €69.70 | SI Trade |
15:38:12 - 02-Apr-26 |
| Buy* | 25 | €69.75 | SI Trade |
15:37:13 - 02-Apr-26 |
| Unknown* | 2 | €69.60 | OTC Trade |
15:35:57 - 02-Apr-26 |
| Unknown* | 2 | €69.50 | OTC Trade |
15:35:56 - 02-Apr-26 |
| Buy* | 4 | €69.25 | SI Trade |
15:29:21 - 02-Apr-26 |
| Unknown* | 0 | €69.30 | OTC Trade |
15:28:49 - 02-Apr-26 |
| Unknown* | 0 | €69.30 | OTC Trade |
15:28:49 - 02-Apr-26 |
| Unknown* | 0 | €69.30 | OTC Trade |
15:28:49 - 02-Apr-26 |
| Unknown* | 0 | €69.25 | OTC Trade |
15:28:36 - 02-Apr-26 |
| Unknown* | 0 | €69.25 | OTC Trade |
15:28:36 - 02-Apr-26 |
| Unknown* | 0 | €69.25 | OTC Trade |
15:28:36 - 02-Apr-26 |
| Unknown* | 0 | €69.25 | OTC Trade |
15:28:36 - 02-Apr-26 |
| Unknown* | 0 | €69.25 | OTC Trade |
15:28:36 - 02-Apr-26 |
| Unknown* | 0 | €69.25 | OTC Trade |
15:28:20 - 02-Apr-26 |
| Unknown* | 0 | €69.25 | OTC Trade |
15:28:20 - 02-Apr-26 |
| Unknown* | 0 | €69.25 | OTC Trade |
15:28:20 - 02-Apr-26 |
| Unknown* | 0 | €69.25 | OTC Trade |
15:28:19 - 02-Apr-26 |
| Unknown* | 0 | €69.25 | OTC Trade |
15:28:19 - 02-Apr-26 |
| Unknown* | 0 | €69.25 | OTC Trade |
15:28:19 - 02-Apr-26 |
| Unknown* | 0 | €69.25 | OTC Trade |
15:28:19 - 02-Apr-26 |
| Unknown* | 0 | €69.25 | OTC Trade |
15:28:19 - 02-Apr-26 |
| Unknown* | 0 | €69.10 | SI Trade |
15:21:04 - 02-Apr-26 |
| Unknown* | 0 | €69.05 | OTC Trade |
15:13:18 - 02-Apr-26 |
| Unknown* | 0 | €69.05 | OTC Trade |
15:13:17 - 02-Apr-26 |
| Unknown* | 0 | €69.05 | OTC Trade |
15:13:17 - 02-Apr-26 |
| Unknown* | 0 | €69.10 | OTC Trade |
15:13:03 - 02-Apr-26 |
| Unknown* | 0 | €69.10 | OTC Trade |
15:13:03 - 02-Apr-26 |
| Unknown* | 0 | €69.10 | OTC Trade |
15:13:03 - 02-Apr-26 |
| Unknown* | 0 | €69.10 | OTC Trade |
15:13:03 - 02-Apr-26 |
| Unknown* | 0 | €69.10 | OTC Trade |
15:13:03 - 02-Apr-26 |
| Unknown* | 0 | €69.10 | OTC Trade |
15:13:03 - 02-Apr-26 |
| Unknown* | 0 | €69.10 | OTC Trade |
15:13:03 - 02-Apr-26 |
| Unknown* | 0 | €69.10 | OTC Trade |
15:13:03 - 02-Apr-26 |
| Unknown* | 1 | €69.51086 | Currency Conversion Negotiated Trade |
15:11:02 - 02-Apr-26 |
| Unknown* | 0 | €69.10 | SI Trade |
15:11:00 - 02-Apr-26 |
| Unknown* | 0 | €69.20 | OTC Trade |
15:09:03 - 02-Apr-26 |
| Unknown* | 0 | €69.20 | OTC Trade |
15:09:03 - 02-Apr-26 |
| Unknown* | 0 | €69.20 | OTC Trade |
15:09:03 - 02-Apr-26 |
| Unknown* | 0 | €69.20 | OTC Trade |
15:09:03 - 02-Apr-26 |
| Unknown* | 0 | €69.20 | OTC Trade |
15:09:03 - 02-Apr-26 |
| Unknown* | 0 | €69.20 | OTC Trade |
15:09:03 - 02-Apr-26 |
| Unknown* | 0 | €69.20 | OTC Trade |
15:09:03 - 02-Apr-26 |
| Unknown* | 0 | €69.20 | OTC Trade |
15:09:03 - 02-Apr-26 |
| Unknown* | 0 | €69.10 | OTC Trade |
15:05:28 - 02-Apr-26 |
| Unknown* | 0 | €69.10 | OTC Trade |
15:05:28 - 02-Apr-26 |
| Unknown* | 0 | €69.10 | OTC Trade |
15:05:28 - 02-Apr-26 |
| Unknown* | 0 | €69.10 | OTC Trade |
15:05:28 - 02-Apr-26 |
| Unknown* | 0 | €69.10 | OTC Trade |
15:05:28 - 02-Apr-26 |
| Unknown* | 0 | €69.10 | OTC Trade |
15:05:28 - 02-Apr-26 |
| Unknown* | 0 | €69.10 | OTC Trade |
15:05:28 - 02-Apr-26 |
| Unknown* | 0 | €69.10 | OTC Trade |
15:05:28 - 02-Apr-26 |
| Unknown* | 0 | €69.10 | OTC Trade |
15:03:26 - 02-Apr-26 |
| Unknown* | 0 | €69.10 | OTC Trade |
15:03:26 - 02-Apr-26 |
| Unknown* | 0 | €69.10 | OTC Trade |
15:03:26 - 02-Apr-26 |
| Unknown* | 0 | €69.10 | OTC Trade |
15:03:26 - 02-Apr-26 |
| Unknown* | 0 | €69.10 | OTC Trade |
15:03:26 - 02-Apr-26 |
| Unknown* | 0 | €69.10 | OTC Trade |
15:03:26 - 02-Apr-26 |
| Unknown* | 0 | €69.10 | OTC Trade |
15:03:26 - 02-Apr-26 |
| Unknown* | 0 | €69.10 | OTC Trade |
15:03:26 - 02-Apr-26 |
| Unknown* | 0 | €69.20 | OTC Trade |
15:01:21 - 02-Apr-26 |
| Unknown* | 0 | €69.20 | OTC Trade |
15:01:21 - 02-Apr-26 |
| Unknown* | 0 | €69.20 | OTC Trade |
15:01:21 - 02-Apr-26 |
| Unknown* | 0 | €69.20 | OTC Trade |
15:01:21 - 02-Apr-26 |
| Unknown* | 0 | €69.20 | OTC Trade |
15:01:21 - 02-Apr-26 |
| Unknown* | 0 | €69.20 | OTC Trade |
15:01:21 - 02-Apr-26 |
| Unknown* | 0 | €69.20 | OTC Trade |
15:01:21 - 02-Apr-26 |
| Unknown* | 0 | €69.20 | OTC Trade |
15:01:21 - 02-Apr-26 |
| Unknown* | 9 | €69.20 | OTC Trade |
15:00:18 - 02-Apr-26 |
| Buy* | 71 | €69.20 | SI Trade |
14:58:04 - 02-Apr-26 |
| Buy* | 103 | €69.15 | SI Trade |
14:57:53 - 02-Apr-26 |
| Unknown* | 0 | €69.05 | OTC Trade |
14:51:01 - 02-Apr-26 |
| Unknown* | 0 | €69.20 | OTC Trade |
14:45:43 - 02-Apr-26 |
| Unknown* | 0 | €69.20 | OTC Trade |
14:45:43 - 02-Apr-26 |
| Unknown* | 0 | €69.20 | OTC Trade |
14:45:43 - 02-Apr-26 |
| Unknown* | 0 | €69.20 | OTC Trade |
14:45:42 - 02-Apr-26 |
| Unknown* | 0 | €69.20 | OTC Trade |
14:45:42 - 02-Apr-26 |
| Unknown* | 0 | €69.20 | OTC Trade |
14:45:42 - 02-Apr-26 |
| Unknown* | 0 | €69.20 | OTC Trade |
14:45:42 - 02-Apr-26 |
| Unknown* | 0 | €69.20 | OTC Trade |
14:45:42 - 02-Apr-26 |
| Unknown* | 4 | €69.10 | OTC Trade |
14:41:58 - 02-Apr-26 |
| Unknown* | 9 | €69.10 | OTC Trade |
14:41:58 - 02-Apr-26 |
| Unknown* | 0 | €69.10 | OTC Trade |
14:38:56 - 02-Apr-26 |
| Unknown* | 0 | €69.10 | OTC Trade |
14:38:56 - 02-Apr-26 |
| Unknown* | 0 | €69.10 | OTC Trade |
14:38:56 - 02-Apr-26 |
| Unknown* | 0 | €69.10 | OTC Trade |
14:38:56 - 02-Apr-26 |
| Unknown* | 0 | €69.10 | OTC Trade |
14:38:56 - 02-Apr-26 |
| Unknown* | 0 | €69.10 | OTC Trade |
14:38:56 - 02-Apr-26 |
| Unknown* | 0 | €69.10 | OTC Trade |
14:38:56 - 02-Apr-26 |
| Unknown* | 0 | €69.10 | OTC Trade |
14:38:56 - 02-Apr-26 |
| Unknown* | 0 | €69.00 | OTC Trade |
14:34:51 - 02-Apr-26 |
| Unknown* | 0 | €69.00 | OTC Trade |
14:34:51 - 02-Apr-26 |
| Unknown* | 0 | €69.00 | OTC Trade |
14:34:51 - 02-Apr-26 |
| Unknown* | 0 | €69.00 | OTC Trade |
14:34:51 - 02-Apr-26 |
| Unknown* | 0 | €69.00 | OTC Trade |
14:34:51 - 02-Apr-26 |
| Unknown* | 0 | €69.00 | OTC Trade |
14:34:51 - 02-Apr-26 |
| Unknown* | 0 | €69.00 | OTC Trade |
14:34:51 - 02-Apr-26 |
| Unknown* | 0 | €69.00 | OTC Trade |
14:34:51 - 02-Apr-26 |
| Unknown* | 0 | €68.90 | OTC Trade |
14:34:37 - 02-Apr-26 |
| Unknown* | 0 | €68.90 | OTC Trade |
14:34:37 - 02-Apr-26 |
| Unknown* | 0 | €68.90 | OTC Trade |
14:34:36 - 02-Apr-26 |
| Unknown* | 0 | €68.90 | OTC Trade |
14:34:36 - 02-Apr-26 |
| Unknown* | 1 | €68.90 | OTC Trade |
14:34:36 - 02-Apr-26 |
| Unknown* | 1 | €68.90 | OTC Trade |
14:34:36 - 02-Apr-26 |
| Unknown* | 0 | €68.90 | OTC Trade |
14:34:36 - 02-Apr-26 |
| Unknown* | 0 | €68.90 | OTC Trade |
14:34:36 - 02-Apr-26 |
| Unknown* | 0 | €68.90 | OTC Trade |
14:34:36 - 02-Apr-26 |
| Unknown* | 1 | €68.90 | OTC Trade |
14:34:36 - 02-Apr-26 |
| Unknown* | 0 | €68.90 | OTC Trade |
14:34:36 - 02-Apr-26 |
| Unknown* | 1 | €68.90 | OTC Trade |
14:34:36 - 02-Apr-26 |
| Unknown* | 0 | €68.90 | OTC Trade |
14:34:36 - 02-Apr-26 |
| Unknown* | 1 | €68.90 | OTC Trade |
14:34:36 - 02-Apr-26 |