| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,457 | €83.60 | OTC Trade |
16:35:05 - 22-Sep-25 |
| Buy* | 1 | €83.75 | SI Trade |
16:27:17 - 22-Sep-25 |
| Buy* | 88 | €83.70 | SI Trade |
16:27:02 - 22-Sep-25 |
| Buy* | 60 | €83.65 | SI Trade |
16:21:45 - 22-Sep-25 |
| Buy* | 68 | €83.575 | SI Trade |
16:18:03 - 22-Sep-25 |
| Buy* | 69 | €83.40 | SI Trade |
15:47:29 - 22-Sep-25 |
| Buy* | 1,000 | €83.40 | SI Trade |
15:44:44 - 22-Sep-25 |
| Buy* | 79 | €83.40 | SI Trade |
15:16:19 - 22-Sep-25 |
| Buy* | 36 | €83.35 | SI Trade |
15:10:37 - 22-Sep-25 |
| Sell* | 35 | €83.35 | SI Trade |
15:08:24 - 22-Sep-25 |
| Sell* | 90 | €83.375 | SI Trade |
15:06:56 - 22-Sep-25 |
| Sell* | 10 | €83.40 | SI Trade |
15:06:56 - 22-Sep-25 |
| Sell* | 89 | €83.65 | SI Trade |
14:44:49 - 22-Sep-25 |
| Unknown* | 79 | €83.75 | SI Trade |
14:36:10 - 22-Sep-25 |
| Unknown* | 79 | €83.75 | SI Trade |
14:36:10 - 22-Sep-25 |
| Unknown* | 0 | €83.90 | SI Trade |
14:30:54 - 22-Sep-25 |
| Unknown* | 249,974 | €84.35 | SI Trade |
14:25:37 - 22-Sep-25 |
| Buy* | 5 | €83.80 | SI Trade |
14:18:49 - 22-Sep-25 |
| Unknown* | 26,742 | €84.35 | OTC Trade |
14:17:26 - 22-Sep-25 |
| Unknown* | 26,742 | €84.35 | OTC Trade |
14:17:25 - 22-Sep-25 |
| Buy* | 35 | €83.90 | SI Trade |
14:03:50 - 22-Sep-25 |
| Unknown* | 28 | €83.75 | SI Trade |
13:42:11 - 22-Sep-25 |
| Unknown* | 0 | €83.75 | OTC Trade |
13:39:29 - 22-Sep-25 |
| Unknown* | 0 | €83.75 | OTC Trade |
13:39:29 - 22-Sep-25 |
| Unknown* | 0 | €83.75 | OTC Trade |
13:31:45 - 22-Sep-25 |
| Unknown* | 0 | €83.75 | OTC Trade |
13:31:45 - 22-Sep-25 |
| Unknown* | 0 | €83.75 | OTC Trade |
13:31:45 - 22-Sep-25 |
| Unknown* | 0 | €83.75 | OTC Trade |
13:31:45 - 22-Sep-25 |
| Unknown* | 0 | €83.75 | OTC Trade |
13:31:45 - 22-Sep-25 |
| Unknown* | 0 | €83.75 | OTC Trade |
13:31:45 - 22-Sep-25 |
| Unknown* | 0 | €83.75 | OTC Trade |
13:31:45 - 22-Sep-25 |
| Unknown* | 0 | €83.75 | OTC Trade |
13:31:45 - 22-Sep-25 |
| Unknown* | 0 | €83.75 | OTC Trade |
13:31:45 - 22-Sep-25 |
| Unknown* | 0 | €83.75 | OTC Trade |
13:31:45 - 22-Sep-25 |
| Unknown* | 0 | €83.75 | OTC Trade |
13:31:45 - 22-Sep-25 |
| Unknown* | 0 | €83.75 | OTC Trade |
13:31:45 - 22-Sep-25 |
| Unknown* | 0 | €83.75 | OTC Trade |
13:31:45 - 22-Sep-25 |
| Unknown* | 0 | €83.75 | OTC Trade |
13:31:45 - 22-Sep-25 |
| Unknown* | 0 | €83.75 | OTC Trade |
13:31:44 - 22-Sep-25 |
| Unknown* | 0 | €83.75 | OTC Trade |
13:31:44 - 22-Sep-25 |
| Unknown* | 0 | €83.75 | OTC Trade |
13:31:44 - 22-Sep-25 |
| Unknown* | 0 | €83.75 | OTC Trade |
13:31:44 - 22-Sep-25 |
| Unknown* | 0 | €83.75 | OTC Trade |
13:31:44 - 22-Sep-25 |
| Unknown* | 0 | €83.75 | OTC Trade |
13:31:44 - 22-Sep-25 |
| Sell* | 84 | €83.75 | SI Trade |
13:12:46 - 22-Sep-25 |
| Sell* | 84 | €83.75 | SI Trade |
13:12:46 - 22-Sep-25 |
| Unknown* | 0 | €83.80 | OTC Trade |
13:05:48 - 22-Sep-25 |
| Unknown* | 0 | €83.80 | OTC Trade |
13:05:37 - 22-Sep-25 |
| Unknown* | 0 | €83.75 | OTC Trade |
13:04:30 - 22-Sep-25 |
| Unknown* | 0 | €83.75 | OTC Trade |
13:04:30 - 22-Sep-25 |
| Unknown* | 0 | €83.80 | OTC Trade |
13:04:06 - 22-Sep-25 |
| Unknown* | 0 | €83.80 | OTC Trade |
13:04:06 - 22-Sep-25 |
| Buy* | 136 | €84.05 | SI Trade |
12:46:14 - 22-Sep-25 |
| Buy* | 50 | €84.00 | SI Trade |
12:23:43 - 22-Sep-25 |
| Buy* | 51 | €84.00 | SI Trade |
11:50:06 - 22-Sep-25 |
| Buy* | 53 | €84.05 | SI Trade |
11:45:30 - 22-Sep-25 |
| Buy* | 53 | €84.05 | SI Trade |
11:45:30 - 22-Sep-25 |
| Buy* | 42 | €83.95 | SI Trade |
11:16:00 - 22-Sep-25 |
| Buy* | 4 | €83.85 | SI Trade |
11:06:08 - 22-Sep-25 |
| Sell* | 57 | €83.90 | SI Trade |
11:00:11 - 22-Sep-25 |
| Sell* | 57 | €83.90 | SI Trade |
11:00:11 - 22-Sep-25 |
| Sell* | 143 | €83.95 | SI Trade |
11:00:11 - 22-Sep-25 |
| Sell* | 129 | €83.95 | SI Trade |
10:59:31 - 22-Sep-25 |
| Buy* | 543 | €84.05 | SI Trade |
10:57:16 - 22-Sep-25 |
| Buy* | 5,197 | €84.05 | SI Trade |
10:57:16 - 22-Sep-25 |
| Buy* | 50 | €84.05 | SI Trade |
10:52:03 - 22-Sep-25 |
| Unknown* | 0 | €84.20 | SI Trade |
10:05:47 - 22-Sep-25 |
| Sell* | 72 | €84.20 | SI Trade |
10:04:56 - 22-Sep-25 |
| Sell* | 72 | €84.20 | SI Trade |
10:04:56 - 22-Sep-25 |
| Sell* | 2 | €84.15 | SI Trade |
09:45:56 - 22-Sep-25 |
| Unknown* | 4 | €84.175 | OTC Trade |
09:35:50 - 22-Sep-25 |
| Unknown* | 0 | €83.85 | OTC Trade |
09:05:56 - 22-Sep-25 |
| Unknown* | 0 | €83.85 | OTC Trade |
09:05:56 - 22-Sep-25 |
| Unknown* | 0 | €83.85 | OTC Trade |
09:05:56 - 22-Sep-25 |
| Sell* | 142 | €83.675 | SI Trade |
09:00:06 - 22-Sep-25 |
| Sell* | 24 | €83.70 | SI Trade |
08:50:18 - 22-Sep-25 |
| Unknown* | 0 | €83.50 | OTC Trade |
08:21:11 - 22-Sep-25 |
| Unknown* | 0 | €84.35 | OTC Trade |
08:00:24 - 22-Sep-25 |
| Unknown* | 0 | €84.35 | OTC Trade |
08:00:24 - 22-Sep-25 |
| Unknown* | 0 | €84.35 | OTC Trade |
08:00:24 - 22-Sep-25 |
| Unknown* | 0 | €84.35 | OTC Trade |
08:00:24 - 22-Sep-25 |
| Unknown* | 0 | €84.35 | OTC Trade |
08:00:24 - 22-Sep-25 |
| Unknown* | 0 | €84.35 | OTC Trade |
08:00:24 - 22-Sep-25 |
| Unknown* | 0 | €84.35 | OTC Trade |
08:00:24 - 22-Sep-25 |
| Unknown* | 0 | €84.35 | OTC Trade |
08:00:24 - 22-Sep-25 |
| Unknown* | 0 | €84.35 | OTC Trade |
08:00:23 - 22-Sep-25 |
| Unknown* | 0 | €84.35 | OTC Trade |
08:00:23 - 22-Sep-25 |
| Unknown* | 0 | €84.35 | OTC Trade |
08:00:23 - 22-Sep-25 |
| Unknown* | 0 | €84.35 | OTC Trade |
08:00:23 - 22-Sep-25 |
| Unknown* | 0 | €84.35 | OTC Trade |
08:00:23 - 22-Sep-25 |
| Unknown* | 0 | €84.35 | OTC Trade |
08:00:23 - 22-Sep-25 |
| Unknown* | 0 | €84.35 | OTC Trade |
08:00:23 - 22-Sep-25 |
| Unknown* | 1 | €84.35 | OTC Trade |
08:00:22 - 22-Sep-25 |
| Unknown* | 0 | €84.35 | SI Trade |
08:00:08 - 22-Sep-25 |
| Buy* | 1 | €84.35 | SI Trade |
08:00:08 - 22-Sep-25 |
| Unknown* | 0 | €84.35 | SI Trade |
08:00:08 - 22-Sep-25 |
| Unknown* | 366 | €84.21352 | SI Trade Negotiated Trade |
17:14:39 - 19-Sep-25 |
| Unknown* | 9 | €83.93889 | SI Trade Negotiated Trade |
17:14:02 - 19-Sep-25 |
| Unknown* | 297 | €83.95791 | SI Trade Negotiated Trade |
17:13:01 - 19-Sep-25 |
| Unknown* | 83 | €84.20084 | SI Trade Negotiated Trade |
17:09:40 - 19-Sep-25 |
| Unknown* | 77 | €84.60 | SI Trade Negotiated Trade |
16:48:53 - 19-Sep-25 |
| Unknown* | 43 | €84.60 | Ordinary |
16:40:51 - 19-Sep-25 |
| Unknown* | 499 | €84.60 | Ordinary |
16:40:50 - 19-Sep-25 |
| Unknown* | 653 | €84.60 | Ordinary |
16:40:50 - 19-Sep-25 |
| Buy* | 1,090 | €84.60846 | SI Trade Negotiated Trade |
16:39:36 - 19-Sep-25 |
| Buy* | 9,430 | €84.60846 | SI Trade Negotiated Trade |
16:39:36 - 19-Sep-25 |
| Buy* | 356 | €84.60 | SI Trade Negotiated Trade |
16:38:00 - 19-Sep-25 |
| Buy* | 1,016 | €84.60 | SI Trade Negotiated Trade |
16:38:00 - 19-Sep-25 |
| Buy* | 2,726 | €84.60 | SI Trade |
16:36:06 - 19-Sep-25 |
| Buy* | 2,726 | €84.60 | SI Trade Negotiated Trade |
16:36:06 - 19-Sep-25 |
| Unknown* | 6,032 | €84.60 | OTC Trade |
16:35:04 - 19-Sep-25 |
| Unknown* | 430 | €84.60 | OTC Trade |
16:35:04 - 19-Sep-25 |
| Buy* | 44 | €84.25 | SI Trade |
16:26:42 - 19-Sep-25 |
| Unknown* | 18 | €84.15 | SI Trade |
16:25:16 - 19-Sep-25 |
| Sell* | 74 | €83.90 | SI Trade |
15:52:27 - 19-Sep-25 |
| Sell* | 135 | €83.90 | SI Trade |
15:49:41 - 19-Sep-25 |
| Buy* | 66 | €83.95 | SI Trade |
15:44:37 - 19-Sep-25 |
| Sell* | 64 | €84.10 | SI Trade |
14:59:55 - 19-Sep-25 |
| Sell* | 33 | €84.10 | SI Trade |
14:58:11 - 19-Sep-25 |
| Unknown* | 0 | €84.05 | OTC Trade |
14:49:24 - 19-Sep-25 |
| Unknown* | 0 | €84.05 | OTC Trade |
14:49:24 - 19-Sep-25 |
| Unknown* | 0 | €84.05 | OTC Trade |
14:49:24 - 19-Sep-25 |
| Unknown* | 0 | €84.05 | OTC Trade |
14:49:24 - 19-Sep-25 |
| Unknown* | 0 | €84.05 | OTC Trade |
14:49:24 - 19-Sep-25 |
| Unknown* | 0 | €84.05 | OTC Trade |
14:49:24 - 19-Sep-25 |
| Unknown* | 0 | €84.05 | OTC Trade |
14:49:24 - 19-Sep-25 |
| Unknown* | 0 | €84.05 | OTC Trade |
14:49:23 - 19-Sep-25 |
| Unknown* | 0 | €84.05 | OTC Trade |
14:49:23 - 19-Sep-25 |
| Unknown* | 0 | €84.05 | OTC Trade |
14:49:23 - 19-Sep-25 |
| Unknown* | 0 | €84.05 | OTC Trade |
14:49:23 - 19-Sep-25 |
| Unknown* | 0 | €84.05 | OTC Trade |
14:49:22 - 19-Sep-25 |
| Unknown* | 0 | €84.05 | OTC Trade |
14:49:22 - 19-Sep-25 |
| Unknown* | 0 | €84.05 | OTC Trade |
14:49:22 - 19-Sep-25 |
| Unknown* | 0 | €84.05 | OTC Trade |
14:49:22 - 19-Sep-25 |
| Unknown* | 0 | €84.05 | OTC Trade |
14:49:22 - 19-Sep-25 |
| Unknown* | 0 | €84.05 | OTC Trade |
14:49:22 - 19-Sep-25 |
| Sell* | 126 | €84.10 | SI Trade |
14:48:25 - 19-Sep-25 |
| Buy* | 80 | €84.20 | SI Trade |
14:26:00 - 19-Sep-25 |
| Buy* | 21 | €84.20 | SI Trade |
14:10:35 - 19-Sep-25 |
| Unknown* | 11 | €84.25 | OTC Trade |
13:29:46 - 19-Sep-25 |
| Unknown* | 5 | €84.25 | OTC Trade |
13:29:46 - 19-Sep-25 |
| Unknown* | 4 | €84.20 | OTC Trade |
13:25:46 - 19-Sep-25 |
| Buy* | 4 | €84.20 | SI Trade |
13:25:46 - 19-Sep-25 |
| Unknown* | 2 | €84.15 | SI Trade |
13:18:39 - 19-Sep-25 |
| Buy* | 306 | €84.175 | SI Trade |
13:06:44 - 19-Sep-25 |
| Sell* | 283 | €84.05 | SI Trade |
12:32:20 - 19-Sep-25 |
| Sell* | 306 | €84.10 | SI Trade |
12:20:08 - 19-Sep-25 |
| Sell* | 197 | €84.10 | SI Trade |
12:20:08 - 19-Sep-25 |
| Sell* | 95 | €84.10 | SI Trade |
12:14:21 - 19-Sep-25 |
| Sell* | 95 | €84.10 | SI Trade |
12:14:21 - 19-Sep-25 |
| Sell* | 56 | €84.10 | SI Trade |
11:52:25 - 19-Sep-25 |
| Sell* | 56 | €84.10 | SI Trade |
11:52:25 - 19-Sep-25 |
| Buy* | 1 | €84.10 | SI Trade |
11:16:56 - 19-Sep-25 |
| Sell* | 139 | €83.90 | SI Trade |
11:01:12 - 19-Sep-25 |
| Buy* | 329 | €83.975 | SI Trade |
10:58:43 - 19-Sep-25 |
| Buy* | 199 | €84.00 | SI Trade |
10:57:14 - 19-Sep-25 |
| Buy* | 86 | €84.00 | SI Trade |
10:56:51 - 19-Sep-25 |
| Buy* | 294 | €84.075 | SI Trade |
10:53:44 - 19-Sep-25 |
| Buy* | 30 | €84.05 | SI Trade |
10:05:52 - 19-Sep-25 |
| Buy* | 283 | €84.075 | SI Trade |
09:56:05 - 19-Sep-25 |
| Unknown* | 204 | €84.21875 | Currency Conversion Negotiated Trade |
09:53:47 - 19-Sep-25 |
| Buy* | 200 | €84.10 | SI Trade |
09:50:15 - 19-Sep-25 |
| Unknown* | 136 | €84.26888 | Currency Conversion Negotiated Trade |
09:45:06 - 19-Sep-25 |
| Unknown* | 136 | €83.91401 | Currency Conversion Negotiated Trade |
09:44:01 - 19-Sep-25 |
| Unknown* | 0 | €83.85 | SI Trade |
09:38:01 - 19-Sep-25 |
| Sell* | 68 | €83.85 | SI Trade |
09:02:00 - 19-Sep-25 |
| Sell* | 23 | €83.75 | SI Trade |
08:47:23 - 19-Sep-25 |
| Sell* | 23 | €83.75 | SI Trade |
08:47:23 - 19-Sep-25 |
| Sell* | 39 | €83.85 | SI Trade |
08:45:50 - 19-Sep-25 |
| Sell* | 200 | €83.90 | SI Trade |
08:44:47 - 19-Sep-25 |
| Sell* | 1 | €83.90 | SI Trade |
08:37:32 - 19-Sep-25 |
| Buy* | 10 | €83.95 | SI Trade |
08:37:17 - 19-Sep-25 |
| Unknown* | 103 | €83.925 | SI Trade |
08:32:27 - 19-Sep-25 |
| Unknown* | 0 | €83.90 | OTC Trade |
08:20:47 - 19-Sep-25 |
| Buy* | 6 | €83.75 | SI Trade |
08:14:05 - 19-Sep-25 |
| Sell* | 1 | €83.85 | SI Trade |
08:05:24 - 19-Sep-25 |
| Sell* | 107 | €83.65 | SI Trade |
08:00:34 - 19-Sep-25 |
| Unknown* | 13 | €83.65 | OTC Trade |
08:00:33 - 19-Sep-25 |
| Unknown* | 883 | €83.99824 | SI Trade Negotiated Trade |
17:14:29 - 18-Sep-25 |
| Unknown* | 11 | €84.725 | SI Trade Negotiated Trade |
17:14:28 - 18-Sep-25 |
| Unknown* | 124 | €84.28387 | SI Trade Negotiated Trade |
17:14:18 - 18-Sep-25 |
| Unknown* | 165 | €84.08127 | SI Trade Negotiated Trade |
17:10:48 - 18-Sep-25 |
| Unknown* | 79 | €83.45 | SI Trade Negotiated Trade |
16:48:31 - 18-Sep-25 |
| Sell* | 7,931 | €83.45 | SI Trade Suspected SELL Trade |
16:36:05 - 18-Sep-25 |
| Unknown* | 882 | €83.45 | OTC Trade |
16:35:30 - 18-Sep-25 |
| Buy* | 3 | €83.925 | SI Trade |
16:29:55 - 18-Sep-25 |
| Buy* | 3 | €83.95 | SI Trade |
16:29:41 - 18-Sep-25 |
| Buy* | 99 | €83.90 | SI Trade |
16:29:03 - 18-Sep-25 |
| Sell* | 73 | €83.825 | SI Trade |
16:25:28 - 18-Sep-25 |
| Sell* | 6 | €83.80 | SI Trade |
16:25:22 - 18-Sep-25 |
| Sell* | 56 | €83.75 | SI Trade |
16:20:11 - 18-Sep-25 |
| Sell* | 50 | €83.725 | SI Trade |
16:10:10 - 18-Sep-25 |
| Sell* | 53 | €83.725 | SI Trade |
16:10:10 - 18-Sep-25 |
| Buy* | 52 | €83.875 | SI Trade |
16:06:51 - 18-Sep-25 |
| Buy* | 50 | €83.875 | SI Trade |
16:00:58 - 18-Sep-25 |
| Buy* | 26 | €84.00 | SI Trade |
15:55:05 - 18-Sep-25 |
| Buy* | 83 | €84.00 | SI Trade |
15:49:30 - 18-Sep-25 |
| Buy* | 27 | €83.95 | SI Trade |
15:43:56 - 18-Sep-25 |
| Buy* | 27 | €83.95 | SI Trade |
15:43:56 - 18-Sep-25 |
| Buy* | 51 | €83.95 | SI Trade |
15:43:56 - 18-Sep-25 |