| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 344 | €88.02594 | SI Trade Negotiated Trade |
17:13:59 - 18-Jul-25 |
| Unknown* | 273 | €87.8956 | SI Trade Negotiated Trade |
17:13:50 - 18-Jul-25 |
| Unknown* | 97 | €87.74021 | SI Trade Negotiated Trade |
17:13:45 - 18-Jul-25 |
| Unknown* | 74 | €88.00 | OTC Trade |
16:35:16 - 18-Jul-25 |
| Unknown* | 1,404 | €88.00 | OTC Trade |
16:35:16 - 18-Jul-25 |
| Unknown* | 222 | €88.00 | OTC Trade |
16:35:16 - 18-Jul-25 |
| Unknown* | 12 | €88.00 | OTC Trade |
16:35:16 - 18-Jul-25 |
| Sell* | 3 | €87.95 | SI Trade |
16:29:38 - 18-Jul-25 |
| Sell* | 115 | €87.975 | SI Trade |
16:25:52 - 18-Jul-25 |
| Sell* | 31 | €88.05 | SI Trade |
16:15:24 - 18-Jul-25 |
| Sell* | 39 | €88.05 | SI Trade |
16:13:33 - 18-Jul-25 |
| Sell* | 28 | €88.05 | SI Trade |
16:10:34 - 18-Jul-25 |
| Sell* | 37 | €88.05 | SI Trade |
16:10:14 - 18-Jul-25 |
| Sell* | 6 | €88.05 | SI Trade |
16:04:58 - 18-Jul-25 |
| Sell* | 4 | €88.05 | SI Trade |
16:04:25 - 18-Jul-25 |
| Sell* | 5 | €88.05 | SI Trade |
16:04:25 - 18-Jul-25 |
| Sell* | 7 | €88.10 | SI Trade |
15:51:25 - 18-Jul-25 |
| Sell* | 2 | €88.10 | SI Trade |
15:50:42 - 18-Jul-25 |
| Sell* | 4 | €88.10 | SI Trade |
15:50:09 - 18-Jul-25 |
| Sell* | 1 | €88.10 | SI Trade |
15:49:38 - 18-Jul-25 |
| Sell* | 6 | €88.075 | SI Trade |
15:46:11 - 18-Jul-25 |
| Sell* | 4 | €88.075 | SI Trade |
15:45:17 - 18-Jul-25 |
| Sell* | 6 | €88.10 | SI Trade |
15:44:08 - 18-Jul-25 |
| Buy* | 7 | €88.15 | SI Trade |
15:42:45 - 18-Jul-25 |
| Unknown* | 24 | €88.125 | SI Trade |
15:40:26 - 18-Jul-25 |
| Buy* | 7 | €88.20 | SI Trade |
15:33:25 - 18-Jul-25 |
| Buy* | 25 | €88.25 | SI Trade |
15:02:37 - 18-Jul-25 |
| Buy* | 17 | €88.15 | SI Trade |
14:47:30 - 18-Jul-25 |
| Buy* | 18 | €88.20 | SI Trade |
14:38:59 - 18-Jul-25 |
| Buy* | 100 | €88.15 | SI Trade |
14:36:37 - 18-Jul-25 |
| Sell* | 89 | €88.25 | SI Trade |
14:35:17 - 18-Jul-25 |
| Sell* | 56 | €88.15 | SI Trade |
14:32:52 - 18-Jul-25 |
| Sell* | 56 | €88.15 | SI Trade |
14:32:52 - 18-Jul-25 |
| Buy* | 35 | €88.40 | SI Trade |
14:18:21 - 18-Jul-25 |
| Buy* | 40 | €88.40 | SI Trade |
14:16:38 - 18-Jul-25 |
| Unknown* | 15 | €88.35 | SI Trade |
14:16:32 - 18-Jul-25 |
| Unknown* | 15 | €88.35 | SI Trade |
14:16:32 - 18-Jul-25 |
| Buy* | 117 | €88.075 | SI Trade |
13:48:12 - 18-Jul-25 |
| Buy* | 49 | €87.90 | SI Trade |
13:33:40 - 18-Jul-25 |
| Buy* | 38 | €87.90 | SI Trade |
13:33:11 - 18-Jul-25 |
| Buy* | 120 | €87.975 | SI Trade |
13:30:06 - 18-Jul-25 |
| Buy* | 75 | €88.05 | SI Trade |
13:16:19 - 18-Jul-25 |
| Unknown* | 56 | €87.85 | SI Trade |
13:05:24 - 18-Jul-25 |
| Unknown* | 4 | €87.85 | SI Trade |
13:02:10 - 18-Jul-25 |
| Buy* | 79 | €87.825 | SI Trade |
12:47:01 - 18-Jul-25 |
| Buy* | 51 | €87.80 | SI Trade |
12:42:02 - 18-Jul-25 |
| Buy* | 37 | €87.775 | SI Trade |
12:18:26 - 18-Jul-25 |
| Buy* | 11 | €87.725 | SI Trade |
12:12:45 - 18-Jul-25 |
| Buy* | 50 | €87.725 | SI Trade |
12:12:45 - 18-Jul-25 |
| Buy* | 69 | €87.65 | SI Trade |
11:59:31 - 18-Jul-25 |
| Buy* | 69 | €87.65 | SI Trade |
11:59:31 - 18-Jul-25 |
| Buy* | 55 | €87.675 | SI Trade |
11:46:13 - 18-Jul-25 |
| Sell* | 70 | €87.675 | SI Trade |
11:30:50 - 18-Jul-25 |
| Sell* | 7 | €87.80 | SI Trade |
11:19:09 - 18-Jul-25 |
| Sell* | 7 | €87.80 | SI Trade |
11:19:09 - 18-Jul-25 |
| Buy* | 62 | €87.90 | SI Trade |
11:00:05 - 18-Jul-25 |
| Sell* | 14 | €87.80 | SI Trade |
10:43:22 - 18-Jul-25 |
| Sell* | 14 | €87.80 | SI Trade |
10:43:22 - 18-Jul-25 |
| Buy* | 111 | €87.90 | SI Trade |
10:10:43 - 18-Jul-25 |
| Buy* | 181 | €87.775 | SI Trade |
09:56:40 - 18-Jul-25 |
| Sell* | 127 | €87.75 | SI Trade |
09:23:33 - 18-Jul-25 |
| Buy* | 66 | €87.85 | SI Trade |
09:15:20 - 18-Jul-25 |
| Buy* | 66 | €87.85 | SI Trade |
09:15:20 - 18-Jul-25 |
| Buy* | 17 | €87.90 | SI Trade |
09:11:53 - 18-Jul-25 |
| Unknown* | 0 | €87.90 | SI Trade |
09:10:05 - 18-Jul-25 |
| Buy* | 18 | €87.90 | SI Trade |
08:52:18 - 18-Jul-25 |
| Buy* | 28 | €87.90 | SI Trade |
08:42:14 - 18-Jul-25 |
| Buy* | 60 | €87.875 | SI Trade |
08:39:50 - 18-Jul-25 |
| Buy* | 17 | €87.975 | SI Trade |
08:18:40 - 18-Jul-25 |
| Sell* | 62 | €87.70 | SI Trade |
08:11:49 - 18-Jul-25 |
| Sell* | 62 | €87.70 | SI Trade |
08:11:49 - 18-Jul-25 |
| Sell* | 43 | €87.75 | SI Trade |
08:07:50 - 18-Jul-25 |
| Sell* | 137 | €87.65 | SI Trade |
08:04:07 - 18-Jul-25 |
| Sell* | 98 | €87.775 | SI Trade |
08:00:42 - 18-Jul-25 |
| Sell* | 5 | €87.775 | SI Trade |
08:00:42 - 18-Jul-25 |
| Unknown* | 0 | €87.90 | SI Trade |
08:00:06 - 18-Jul-25 |
| Unknown* | 25 | €88.14992 | SI Trade Negotiated Trade |
17:15:24 - 17-Jul-25 |
| Unknown* | 73 | €87.85959 | SI Trade Negotiated Trade |
17:13:51 - 17-Jul-25 |
| Unknown* | 306 | €88.06552 | SI Trade Negotiated Trade |
17:13:50 - 17-Jul-25 |
| Unknown* | 184 | €88.05883 | SI Trade Negotiated Trade |
17:13:47 - 17-Jul-25 |
| Unknown* | 205 | €87.45 | OTC Trade |
16:35:17 - 17-Jul-25 |
| Sell* | 25 | €87.85 | SI Trade |
16:29:46 - 17-Jul-25 |
| Sell* | 10 | €87.825 | SI Trade |
16:29:23 - 17-Jul-25 |
| Sell* | 44 | €87.85 | SI Trade |
16:29:22 - 17-Jul-25 |
| Sell* | 91 | €87.85 | SI Trade |
16:28:12 - 17-Jul-25 |
| Sell* | 37 | €87.85 | SI Trade |
16:26:03 - 17-Jul-25 |
| Sell* | 1 | €87.80 | SI Trade |
16:25:54 - 17-Jul-25 |
| Sell* | 26 | €87.825 | SI Trade |
16:22:33 - 17-Jul-25 |
| Sell* | 39 | €87.80 | SI Trade |
16:22:09 - 17-Jul-25 |
| Sell* | 9 | €87.80 | SI Trade |
16:20:50 - 17-Jul-25 |
| Sell* | 74 | €87.80 | SI Trade |
16:20:09 - 17-Jul-25 |
| Sell* | 32 | €87.80 | SI Trade |
16:17:05 - 17-Jul-25 |
| Sell* | 40 | €87.80 | SI Trade |
16:17:04 - 17-Jul-25 |
| Sell* | 11 | €87.825 | SI Trade |
16:16:20 - 17-Jul-25 |
| Sell* | 296 | €87.90 | SI Trade |
16:12:23 - 17-Jul-25 |
| Sell* | 93 | €87.90 | SI Trade |
16:11:31 - 17-Jul-25 |
| Sell* | 100 | €87.90 | SI Trade |
16:10:10 - 17-Jul-25 |
| Sell* | 102 | €87.90 | SI Trade |
16:07:07 - 17-Jul-25 |
| Sell* | 88 | €87.90 | SI Trade |
16:06:25 - 17-Jul-25 |
| Sell* | 17 | €87.90 | SI Trade |
16:06:15 - 17-Jul-25 |
| Unknown* | 0 | €87.85 | SI Trade |
16:05:00 - 17-Jul-25 |
| Sell* | 38 | €87.90 | SI Trade |
16:01:01 - 17-Jul-25 |
| Sell* | 37 | €87.90 | SI Trade |
15:59:21 - 17-Jul-25 |
| Unknown* | 0 | €87.85 | OTC Trade |
15:59:16 - 17-Jul-25 |
| Sell* | 27 | €87.85 | SI Trade |
15:54:51 - 17-Jul-25 |
| Sell* | 5 | €87.875 | SI Trade |
15:52:41 - 17-Jul-25 |
| Sell* | 41 | €87.875 | SI Trade |
15:52:25 - 17-Jul-25 |
| Sell* | 1 | €87.825 | SI Trade |
15:49:51 - 17-Jul-25 |
| Sell* | 1 | €87.825 | SI Trade |
15:49:51 - 17-Jul-25 |
| Sell* | 1 | €87.825 | SI Trade |
15:49:01 - 17-Jul-25 |
| Sell* | 19 | €87.85 | SI Trade |
15:46:01 - 17-Jul-25 |
| Sell* | 31 | €87.875 | SI Trade |
15:44:15 - 17-Jul-25 |
| Sell* | 35 | €87.90 | SI Trade |
15:39:10 - 17-Jul-25 |
| Sell* | 35 | €87.90 | SI Trade |
15:39:10 - 17-Jul-25 |
| Sell* | 9 | €87.875 | SI Trade |
15:35:21 - 17-Jul-25 |
| Sell* | 9 | €87.90 | SI Trade |
15:34:08 - 17-Jul-25 |
| Sell* | 15 | €87.825 | SI Trade |
15:30:49 - 17-Jul-25 |
| Sell* | 112 | €87.825 | SI Trade |
15:30:49 - 17-Jul-25 |
| Sell* | 39 | €87.85 | SI Trade |
15:27:45 - 17-Jul-25 |
| Sell* | 24 | €87.90 | SI Trade |
15:24:35 - 17-Jul-25 |
| Buy* | 8 | €88.025 | SI Trade |
15:13:17 - 17-Jul-25 |
| Buy* | 4 | €88.00 | SI Trade |
15:09:55 - 17-Jul-25 |
| Buy* | 7 | €88.00 | SI Trade |
15:07:12 - 17-Jul-25 |
| Sell* | 1 | €88.00 | SI Trade |
15:05:04 - 17-Jul-25 |
| Sell* | 74 | €88.05 | SI Trade |
15:03:46 - 17-Jul-25 |
| Sell* | 6 | €88.05 | SI Trade |
15:03:46 - 17-Jul-25 |
| Sell* | 28 | €88.05 | SI Trade |
15:03:45 - 17-Jul-25 |
| Sell* | 12 | €88.075 | SI Trade |
15:03:03 - 17-Jul-25 |
| Sell* | 23 | €88.125 | SI Trade |
15:02:16 - 17-Jul-25 |
| Sell* | 42 | €88.10 | SI Trade |
15:02:11 - 17-Jul-25 |
| Sell* | 3 | €88.10 | SI Trade |
15:02:11 - 17-Jul-25 |
| Sell* | 15 | €88.10 | SI Trade |
15:01:45 - 17-Jul-25 |
| Sell* | 33 | €88.075 | SI Trade |
14:57:46 - 17-Jul-25 |
| Sell* | 254 | €88.10 | SI Trade |
14:50:15 - 17-Jul-25 |
| Sell* | 54 | €88.15 | SI Trade |
14:48:55 - 17-Jul-25 |
| Sell* | 7 | €88.20 | SI Trade |
14:42:35 - 17-Jul-25 |
| Sell* | 12 | €88.20 | SI Trade |
14:42:04 - 17-Jul-25 |
| Unknown* | 8 | €88.225 | SI Trade |
14:40:35 - 17-Jul-25 |
| Unknown* | 43 | €88.225 | SI Trade |
14:40:25 - 17-Jul-25 |
| Buy* | 5 | €88.25 | SI Trade |
14:38:33 - 17-Jul-25 |
| Buy* | 20 | €88.25 | SI Trade |
14:23:03 - 17-Jul-25 |
| Unknown* | 6 | €88.225 | SI Trade |
14:15:14 - 17-Jul-25 |
| Unknown* | 10 | €88.225 | SI Trade |
14:14:04 - 17-Jul-25 |
| Unknown* | 0 | €88.20 | SI Trade |
14:00:26 - 17-Jul-25 |
| Sell* | 9 | €88.125 | SI Trade |
13:54:40 - 17-Jul-25 |
| Sell* | 18 | €88.175 | SI Trade |
13:51:40 - 17-Jul-25 |
| Buy* | 6 | €88.10 | SI Trade |
13:36:37 - 17-Jul-25 |
| Buy* | 10 | €88.05 | SI Trade |
13:30:40 - 17-Jul-25 |
| Sell* | 140 | €87.95 | SI Trade |
13:12:57 - 17-Jul-25 |
| Buy* | 18 | €87.95 | SI Trade |
13:06:19 - 17-Jul-25 |
| Sell* | 33 | €87.95 | SI Trade |
12:42:06 - 17-Jul-25 |
| Sell* | 33 | €87.95 | SI Trade |
12:42:06 - 17-Jul-25 |
| Buy* | 69 | €87.80 | SI Trade |
11:57:01 - 17-Jul-25 |
| Sell* | 4 | €87.925 | SI Trade |
11:44:15 - 17-Jul-25 |
| Buy* | 52 | €88.05 | SI Trade |
11:35:36 - 17-Jul-25 |
| Sell* | 255 | €87.95 | SI Trade |
11:19:02 - 17-Jul-25 |
| Sell* | 743 | €87.95 | SI Trade |
11:14:02 - 17-Jul-25 |
| Sell* | 232 | €88.025 | SI Trade |
10:17:55 - 17-Jul-25 |
| Sell* | 172 | €87.95 | SI Trade |
09:17:22 - 17-Jul-25 |
| Sell* | 93 | €87.75 | SI Trade |
08:41:52 - 17-Jul-25 |
| Sell* | 93 | €87.75 | SI Trade |
08:41:52 - 17-Jul-25 |
| Buy* | 54 | €87.80 | SI Trade |
08:38:25 - 17-Jul-25 |
| Unknown* | 0 | €87.95 | OTC Trade |
08:00:03 - 17-Jul-25 |
| Unknown* | 0 | €87.95 | OTC Trade |
08:00:03 - 17-Jul-25 |
| Unknown* | 0 | €87.95 | OTC Trade |
08:00:03 - 17-Jul-25 |
| Sell* | 50 | €87.95 | SI Trade |
08:00:02 - 17-Jul-25 |
| Unknown* | 28 | €86.90 | SI Trade Negotiated Trade |
17:13:31 - 16-Jul-25 |
| Unknown* | 443 | €87.13245 | SI Trade Negotiated Trade |
17:13:28 - 16-Jul-25 |
| Unknown* | 49 | €86.77755 | SI Trade Negotiated Trade |
17:13:27 - 16-Jul-25 |
| Unknown* | 1,399 | €87.1013 | SI Trade Negotiated Trade |
17:07:14 - 16-Jul-25 |
| Unknown* | 153 | €87.55 | OTC Trade |
16:35:06 - 16-Jul-25 |
| Unknown* | 2 | €87.55 | OTC Trade |
16:35:06 - 16-Jul-25 |
| Unknown* | 63 | €87.55 | OTC Trade |
16:35:06 - 16-Jul-25 |
| Unknown* | 1,768 | €87.55 | OTC Trade |
16:35:06 - 16-Jul-25 |
| Unknown* | 36 | €87.55 | OTC Trade |
16:35:06 - 16-Jul-25 |
| Unknown* | 1 | €87.55 | OTC Trade |
16:35:06 - 16-Jul-25 |
| Unknown* | 16 | €87.55 | OTC Trade |
16:35:06 - 16-Jul-25 |
| Sell* | 94 | €87.15 | SI Trade |
15:54:02 - 16-Jul-25 |
| Sell* | 94 | €87.15 | SI Trade |
15:54:02 - 16-Jul-25 |
| Unknown* | 34 | €87.55 | SI Trade |
15:51:25 - 16-Jul-25 |
| Unknown* | -34 | €0.00 | SI Trade Correction |
15:51:25 - 16-Jul-25 |
| Unknown* | 34 | €0.00 | SI Trade |
15:51:25 - 16-Jul-25 |
| Unknown* | 150 | €87.55 | SI Trade |
15:51:23 - 16-Jul-25 |
| Unknown* | -150 | €0.00 | SI Trade Correction |
15:51:23 - 16-Jul-25 |
| Unknown* | 150 | €0.00 | SI Trade |
15:51:23 - 16-Jul-25 |
| Sell* | 67 | €87.20 | SI Trade |
15:45:01 - 16-Jul-25 |
| Sell* | 6 | €87.15 | SI Trade |
15:44:29 - 16-Jul-25 |
| Sell* | 6 | €87.15 | SI Trade |
15:44:29 - 16-Jul-25 |
| Unknown* | 126,475 | €88.00 | OTC Trade |
15:32:07 - 16-Jul-25 |
| Unknown* | 126,475 | €88.00 | OTC Trade |
15:31:11 - 16-Jul-25 |
| Sell* | 154 | €87.175 | SI Trade |
15:26:13 - 16-Jul-25 |
| Sell* | 30 | €87.25 | SI Trade |
15:20:57 - 16-Jul-25 |
| Unknown* | 0 | €87.25 | SI Trade |
15:16:11 - 16-Jul-25 |
| Sell* | 1 | €87.25 | SI Trade |
15:16:05 - 16-Jul-25 |
| Sell* | 57 | €87.25 | SI Trade |
15:14:37 - 16-Jul-25 |
| Sell* | 18 | €87.35 | SI Trade |
15:09:00 - 16-Jul-25 |
| Sell* | 6 | €87.375 | SI Trade |
15:04:09 - 16-Jul-25 |
| Sell* | 1,125 | €87.05 | SI Trade |
14:17:23 - 16-Jul-25 |
| Unknown* | 0 | €87.05 | SI Trade |
14:17:03 - 16-Jul-25 |
| Sell* | 1 | €87.05 | SI Trade |
14:17:03 - 16-Jul-25 |