| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 90 | €83.41333 | SI Trade Negotiated Trade |
17:14:03 - 08-Apr-25 |
| Unknown* | 2,302 | €84.22197 | SI Trade Negotiated Trade |
17:13:51 - 08-Apr-25 |
| Unknown* | 1,775 | €83.89454 | SI Trade Negotiated Trade |
17:08:48 - 08-Apr-25 |
| Unknown* | 8,501 | €85.15 | OTC Trade |
16:35:26 - 08-Apr-25 |
| Unknown* | 1,159 | €85.15 | OTC Trade |
16:35:26 - 08-Apr-25 |
| Buy* | 7 | €85.15 | SI Trade |
16:01:26 - 08-Apr-25 |
| Buy* | 22 | €85.05 | SI Trade |
15:49:08 - 08-Apr-25 |
| Unknown* | 0 | €85.10 | OTC Trade |
15:39:05 - 08-Apr-25 |
| Buy* | 1,615 | €85.00 | SI Trade |
15:22:15 - 08-Apr-25 |
| Sell* | 30 | €85.05 | SI Trade |
15:16:38 - 08-Apr-25 |
| Sell* | 30 | €85.05 | SI Trade |
15:16:38 - 08-Apr-25 |
| Unknown* | 0 | €84.95 | SI Trade |
14:51:07 - 08-Apr-25 |
| Buy* | 10 | €84.80 | SI Trade |
14:50:28 - 08-Apr-25 |
| Buy* | 10 | €84.80 | SI Trade |
14:50:28 - 08-Apr-25 |
| Sell* | 30 | €84.95 | SI Trade |
14:24:34 - 08-Apr-25 |
| Sell* | 30 | €84.95 | SI Trade |
14:24:34 - 08-Apr-25 |
| Sell* | 10 | €84.70 | SI Trade |
13:42:47 - 08-Apr-25 |
| Buy* | 21 | €84.80 | SI Trade |
12:49:02 - 08-Apr-25 |
| Unknown* | 0 | €84.60 | SI Trade |
12:41:08 - 08-Apr-25 |
| Buy* | 10 | €84.30 | SI Trade |
12:36:25 - 08-Apr-25 |
| Buy* | 10 | €84.30 | SI Trade |
12:36:25 - 08-Apr-25 |
| Buy* | 1 | €84.40 | SI Trade |
12:34:24 - 08-Apr-25 |
| Unknown* | 36 | €84.17855 | Currency Conversion Negotiated Trade |
12:23:24 - 08-Apr-25 |
| Buy* | 130 | €84.15 | SI Trade |
12:15:04 - 08-Apr-25 |
| Sell* | 15 | €84.25 | SI Trade |
12:11:12 - 08-Apr-25 |
| Buy* | 78 | €84.35 | SI Trade |
12:01:28 - 08-Apr-25 |
| Buy* | 24 | €84.20 | SI Trade |
11:56:53 - 08-Apr-25 |
| Buy* | 24 | €84.20 | SI Trade |
11:56:53 - 08-Apr-25 |
| Unknown* | 0 | €84.15 | OTC Trade |
11:54:55 - 08-Apr-25 |
| Unknown* | 0 | €84.15 | OTC Trade |
11:54:55 - 08-Apr-25 |
| Sell* | 1 | €84.05 | SI Trade |
11:28:37 - 08-Apr-25 |
| Sell* | 32 | €83.90 | SI Trade |
11:24:10 - 08-Apr-25 |
| Sell* | 32 | €83.90 | SI Trade |
11:24:10 - 08-Apr-25 |
| Sell* | 60 | €83.95 | SI Trade |
11:15:39 - 08-Apr-25 |
| Sell* | 29 | €84.00 | SI Trade |
11:10:33 - 08-Apr-25 |
| Buy* | 61 | €84.20 | SI Trade |
10:40:39 - 08-Apr-25 |
| Buy* | 61 | €84.20 | SI Trade |
10:40:39 - 08-Apr-25 |
| Buy* | 70 | €83.85 | SI Trade |
10:25:10 - 08-Apr-25 |
| Buy* | 70 | €83.85 | SI Trade |
10:25:10 - 08-Apr-25 |
| Buy* | 70 | €83.95 | SI Trade |
10:12:28 - 08-Apr-25 |
| Buy* | 70 | €83.95 | SI Trade |
10:12:28 - 08-Apr-25 |
| Sell* | 61 | €83.40 | SI Trade |
10:00:15 - 08-Apr-25 |
| Sell* | 61 | €83.40 | SI Trade |
10:00:15 - 08-Apr-25 |
| Buy* | 61 | €83.55 | SI Trade |
09:55:21 - 08-Apr-25 |
| Buy* | 61 | €83.55 | SI Trade |
09:55:21 - 08-Apr-25 |
| Buy* | 61 | €83.60 | SI Trade |
09:50:48 - 08-Apr-25 |
| Unknown* | 0 | €83.65 | OTC Trade |
09:50:22 - 08-Apr-25 |
| Unknown* | 0 | €83.65 | OTC Trade |
09:50:22 - 08-Apr-25 |
| Unknown* | 0 | €83.65 | OTC Trade |
09:50:22 - 08-Apr-25 |
| Unknown* | 0 | €83.65 | OTC Trade |
09:50:22 - 08-Apr-25 |
| Unknown* | 0 | €83.65 | OTC Trade |
09:50:22 - 08-Apr-25 |
| Unknown* | 0 | €83.65 | OTC Trade |
09:50:22 - 08-Apr-25 |
| Unknown* | 0 | €83.65 | OTC Trade |
09:50:22 - 08-Apr-25 |
| Unknown* | 0 | €83.65 | OTC Trade |
09:50:22 - 08-Apr-25 |
| Unknown* | 0 | €83.65 | OTC Trade |
09:50:22 - 08-Apr-25 |
| Unknown* | 0 | €83.65 | OTC Trade |
09:50:22 - 08-Apr-25 |
| Unknown* | 0 | €83.65 | OTC Trade |
09:50:14 - 08-Apr-25 |
| Unknown* | 0 | €83.65 | OTC Trade |
09:50:14 - 08-Apr-25 |
| Unknown* | 0 | €83.65 | OTC Trade |
09:50:14 - 08-Apr-25 |
| Unknown* | 0 | €83.65 | OTC Trade |
09:50:14 - 08-Apr-25 |
| Unknown* | 0 | €83.65 | OTC Trade |
09:50:14 - 08-Apr-25 |
| Unknown* | 0 | €83.65 | OTC Trade |
09:50:14 - 08-Apr-25 |
| Unknown* | 0 | €83.65 | OTC Trade |
09:50:14 - 08-Apr-25 |
| Unknown* | 0 | €83.65 | OTC Trade |
09:50:14 - 08-Apr-25 |
| Unknown* | 0 | €83.65 | OTC Trade |
09:50:14 - 08-Apr-25 |
| Unknown* | 0 | €83.65 | OTC Trade |
09:50:14 - 08-Apr-25 |
| Unknown* | 0 | €83.65 | OTC Trade |
09:50:06 - 08-Apr-25 |
| Unknown* | 0 | €83.65 | OTC Trade |
09:50:06 - 08-Apr-25 |
| Unknown* | 0 | €83.65 | OTC Trade |
09:50:06 - 08-Apr-25 |
| Unknown* | 0 | €83.65 | OTC Trade |
09:50:06 - 08-Apr-25 |
| Unknown* | 0 | €83.65 | OTC Trade |
09:50:06 - 08-Apr-25 |
| Unknown* | 0 | €83.65 | OTC Trade |
09:50:06 - 08-Apr-25 |
| Unknown* | 0 | €83.65 | OTC Trade |
09:50:06 - 08-Apr-25 |
| Unknown* | 0 | €83.65 | OTC Trade |
09:50:06 - 08-Apr-25 |
| Unknown* | 0 | €83.65 | OTC Trade |
09:50:06 - 08-Apr-25 |
| Unknown* | 0 | €83.65 | OTC Trade |
09:50:06 - 08-Apr-25 |
| Unknown* | 0 | €83.65 | OTC Trade |
09:49:55 - 08-Apr-25 |
| Unknown* | 0 | €83.65 | OTC Trade |
09:49:55 - 08-Apr-25 |
| Unknown* | 0 | €83.65 | OTC Trade |
09:49:55 - 08-Apr-25 |
| Unknown* | 0 | €83.65 | OTC Trade |
09:49:55 - 08-Apr-25 |
| Unknown* | 0 | €83.65 | OTC Trade |
09:49:55 - 08-Apr-25 |
| Unknown* | 0 | €83.65 | OTC Trade |
09:49:55 - 08-Apr-25 |
| Unknown* | 0 | €83.65 | OTC Trade |
09:49:55 - 08-Apr-25 |
| Unknown* | 0 | €83.65 | OTC Trade |
09:49:55 - 08-Apr-25 |
| Unknown* | 0 | €83.65 | OTC Trade |
09:49:55 - 08-Apr-25 |
| Unknown* | 0 | €83.65 | OTC Trade |
09:49:55 - 08-Apr-25 |
| Unknown* | 0 | €83.65 | OTC Trade |
09:49:52 - 08-Apr-25 |
| Unknown* | 0 | €83.65 | OTC Trade |
09:49:52 - 08-Apr-25 |
| Unknown* | 0 | €83.65 | OTC Trade |
09:49:52 - 08-Apr-25 |
| Unknown* | 0 | €83.65 | OTC Trade |
09:49:52 - 08-Apr-25 |
| Unknown* | 0 | €83.65 | OTC Trade |
09:49:52 - 08-Apr-25 |
| Unknown* | 0 | €83.65 | OTC Trade |
09:49:52 - 08-Apr-25 |
| Unknown* | 0 | €83.65 | OTC Trade |
09:49:52 - 08-Apr-25 |
| Unknown* | 0 | €83.65 | OTC Trade |
09:49:52 - 08-Apr-25 |
| Unknown* | 0 | €83.65 | OTC Trade |
09:49:52 - 08-Apr-25 |
| Unknown* | 0 | €83.65 | OTC Trade |
09:49:52 - 08-Apr-25 |
| Buy* | 5 | €83.65 | SI Trade |
09:49:51 - 08-Apr-25 |
| Buy* | 67 | €83.70 | SI Trade |
09:46:30 - 08-Apr-25 |
| Unknown* | 0 | €83.55 | SI Trade |
09:45:23 - 08-Apr-25 |
| Unknown* | 0 | €83.60 | SI Trade |
09:45:23 - 08-Apr-25 |
| Buy* | 1 | €83.35 | SI Trade |
09:40:37 - 08-Apr-25 |
| Buy* | 61 | €83.30 | SI Trade |
09:40:29 - 08-Apr-25 |
| Buy* | 61 | €83.30 | SI Trade |
09:40:29 - 08-Apr-25 |
| Sell* | 72 | €82.95 | SI Trade |
09:32:01 - 08-Apr-25 |
| Sell* | 72 | €82.95 | SI Trade |
09:32:01 - 08-Apr-25 |
| Sell* | 56 | €82.95 | SI Trade |
09:30:12 - 08-Apr-25 |
| Buy* | 77 | €82.95 | SI Trade |
09:28:00 - 08-Apr-25 |
| Buy* | 61 | €82.70 | SI Trade |
09:25:32 - 08-Apr-25 |
| Sell* | 33 | €82.65 | SI Trade |
09:21:21 - 08-Apr-25 |
| Sell* | 33 | €82.65 | SI Trade |
09:21:21 - 08-Apr-25 |
| Buy* | 31 | €82.65 | SI Trade |
09:06:43 - 08-Apr-25 |
| Sell* | 66 | €82.85 | SI Trade |
09:01:30 - 08-Apr-25 |
| Sell* | 66 | €82.85 | SI Trade |
09:01:30 - 08-Apr-25 |
| Buy* | 44 | €82.80 | SI Trade |
08:49:31 - 08-Apr-25 |
| Buy* | 10 | €82.80 | SI Trade |
08:47:57 - 08-Apr-25 |
| Sell* | 59 | €82.70 | SI Trade |
08:43:06 - 08-Apr-25 |
| Sell* | 59 | €82.70 | SI Trade |
08:43:06 - 08-Apr-25 |
| Buy* | 38 | €82.80 | SI Trade |
08:40:32 - 08-Apr-25 |
| Unknown* | 26 | €82.85 | SI Trade |
08:36:25 - 08-Apr-25 |
| Buy* | 66 | €82.90 | SI Trade |
08:35:07 - 08-Apr-25 |
| Buy* | 66 | €82.90 | SI Trade |
08:35:07 - 08-Apr-25 |
| Unknown* | 1 | €83.00 | OTC Trade |
08:34:16 - 08-Apr-25 |
| Buy* | 50 | €82.90 | SI Trade |
08:30:32 - 08-Apr-25 |
| Sell* | 81 | €83.00 | SI Trade |
08:27:16 - 08-Apr-25 |
| Sell* | 81 | €83.00 | SI Trade |
08:27:16 - 08-Apr-25 |
| Unknown* | 36 | €82.80 | OTC Trade |
08:20:50 - 08-Apr-25 |
| Unknown* | 36 | €82.80 | OTC Trade |
08:20:50 - 08-Apr-25 |
| Unknown* | 36 | €82.90 | OTC Trade |
08:17:10 - 08-Apr-25 |
| Unknown* | 36 | €82.90 | OTC Trade |
08:17:10 - 08-Apr-25 |
| Buy* | 1 | €82.65 | SI Trade |
08:16:07 - 08-Apr-25 |
| Buy* | 1 | €82.65 | SI Trade |
08:16:07 - 08-Apr-25 |
| Unknown* | 659 | €82.75 | OTC Trade |
08:15:04 - 08-Apr-25 |
| Unknown* | 659 | €82.75 | OTC Trade |
08:15:04 - 08-Apr-25 |
| Unknown* | 0 | €83.30 | OTC Trade |
08:00:30 - 08-Apr-25 |
| Unknown* | 0 | €83.30 | OTC Trade |
08:00:30 - 08-Apr-25 |
| Unknown* | 0 | €83.30 | OTC Trade |
08:00:30 - 08-Apr-25 |
| Unknown* | 0 | €83.30 | OTC Trade |
08:00:30 - 08-Apr-25 |
| Unknown* | 0 | €83.30 | OTC Trade |
08:00:30 - 08-Apr-25 |
| Unknown* | 0 | €83.40 | SI Trade |
08:00:28 - 08-Apr-25 |
| Buy* | 13 | €83.35 | SI Trade |
08:00:28 - 08-Apr-25 |
| Unknown* | -28 | €82.70934 | Correction OTC Trade |
06:45:06 - 08-Apr-25 |
| Unknown* | -28 | €82.70934 | Correction OTC Trade |
06:45:06 - 08-Apr-25 |
| Unknown* | 28 | €82.70934 | OTC Trade |
06:45:06 - 08-Apr-25 |
| Unknown* | 28 | €82.70934 | OTC Trade |
06:45:06 - 08-Apr-25 |
| Unknown* | 854 | €82.8791 | SI Trade Negotiated Trade |
18:33:42 - 07-Apr-25 |
| Unknown* | 28 | €82.70934 | OTC Trade |
18:01:47 - 07-Apr-25 |
| Unknown* | 28 | €82.70934 | OTC Trade |
18:01:47 - 07-Apr-25 |
| Unknown* | 180 | €82.6761 | SI Trade Negotiated Trade |
17:16:04 - 07-Apr-25 |
| Unknown* | 201 | €82.73905 | SI Trade Negotiated Trade |
17:14:11 - 07-Apr-25 |
| Unknown* | 5,574 | €82.50383 | SI Trade Negotiated Trade |
17:14:06 - 07-Apr-25 |
| Unknown* | 167 | €84.56677 | SI Trade Negotiated Trade |
17:13:09 - 07-Apr-25 |
| Unknown* | 83 | €81.71325 | SI Trade Negotiated Trade |
17:11:28 - 07-Apr-25 |
| Buy* | 5 | €83.00 | SI Trade |
16:38:45 - 07-Apr-25 |
| Buy* | 99 | €83.00 | SI Trade |
16:35:20 - 07-Apr-25 |
| Unknown* | 9,253 | €83.00 | OTC Trade |
16:35:20 - 07-Apr-25 |
| Unknown* | 870 | €83.00 | OTC Trade |
16:35:20 - 07-Apr-25 |
| Unknown* | 7,462 | €83.00 | OTC Trade |
16:35:20 - 07-Apr-25 |
| Unknown* | 702 | €83.00 | OTC Trade |
16:35:20 - 07-Apr-25 |
| Unknown* | 27 | €83.83284 | Currency Conversion Negotiated Trade |
16:25:07 - 07-Apr-25 |
| Sell* | 60 | €83.00 | SI Trade |
15:45:31 - 07-Apr-25 |
| Sell* | 60 | €83.10 | SI Trade |
15:40:40 - 07-Apr-25 |
| Sell* | 60 | €83.10 | SI Trade |
15:40:40 - 07-Apr-25 |
| Buy* | 1 | €83.40 | SI Trade |
15:37:38 - 07-Apr-25 |
| Buy* | 1 | €83.40 | SI Trade |
15:37:37 - 07-Apr-25 |
| Sell* | 59 | €83.80 | SI Trade |
15:35:24 - 07-Apr-25 |
| Sell* | 59 | €83.80 | SI Trade |
15:35:24 - 07-Apr-25 |
| Sell* | 60 | €83.30 | SI Trade |
15:30:31 - 07-Apr-25 |
| Buy* | 59 | €84.10 | SI Trade |
15:25:16 - 07-Apr-25 |
| Buy* | 59 | €84.10 | SI Trade |
15:25:16 - 07-Apr-25 |
| Unknown* | 0 | €85.30 | SI Trade |
15:22:08 - 07-Apr-25 |
| Unknown* | 0 | €85.80 | SI Trade |
15:15:35 - 07-Apr-25 |
| Buy* | 59 | €85.50 | SI Trade |
15:15:21 - 07-Apr-25 |
| Buy* | 46 | €83.80 | SI Trade |
15:10:32 - 07-Apr-25 |
| Buy* | 60 | €82.60 | SI Trade |
14:45:26 - 07-Apr-25 |
| Buy* | 60 | €82.60 | SI Trade |
14:45:26 - 07-Apr-25 |
| Sell* | 20 | €82.50 | SI Trade |
14:43:32 - 07-Apr-25 |
| Buy* | 1 | €82.70 | SI Trade |
14:35:33 - 07-Apr-25 |
| Sell* | 32 | €82.75 | SI Trade |
14:32:14 - 07-Apr-25 |
| Sell* | 60 | €82.80 | SI Trade |
14:15:49 - 07-Apr-25 |
| Sell* | 60 | €82.80 | SI Trade |
14:15:49 - 07-Apr-25 |
| Sell* | 60 | €82.90 | SI Trade |
14:10:46 - 07-Apr-25 |
| Sell* | 60 | €82.90 | SI Trade |
14:10:46 - 07-Apr-25 |
| Sell* | 1 | €82.65 | SI Trade |
14:05:49 - 07-Apr-25 |
| Sell* | 613 | €82.90 | SI Trade |
14:04:45 - 07-Apr-25 |
| Sell* | 60 | €83.00 | SI Trade |
13:55:16 - 07-Apr-25 |
| Sell* | 60 | €83.00 | SI Trade |
13:55:16 - 07-Apr-25 |
| Unknown* | 0 | €82.90 | OTC Trade |
13:50:31 - 07-Apr-25 |
| Sell* | 5 | €82.35 | SI Trade |
13:43:16 - 07-Apr-25 |
| Unknown* | 4 | €82.15 | OTC Trade |
13:40:47 - 07-Apr-25 |
| Sell* | 61 | €82.10 | SI Trade |
13:40:41 - 07-Apr-25 |
| Buy* | 61 | €82.10 | SI Trade |
13:40:41 - 07-Apr-25 |
| Sell* | 5 | €81.90 | SI Trade |
13:37:32 - 07-Apr-25 |
| Unknown* | 40 | €81.85 | OTC Trade |
13:37:05 - 07-Apr-25 |
| Sell* | 8 | €81.90 | SI Trade |
13:36:08 - 07-Apr-25 |
| Sell* | 61 | €81.80 | SI Trade |
13:35:36 - 07-Apr-25 |
| Sell* | 61 | €81.80 | SI Trade |
13:35:36 - 07-Apr-25 |
| Buy* | 6 | €81.95 | SI Trade |
13:31:35 - 07-Apr-25 |
| Unknown* | 1 | €81.90 | OTC Trade |
13:29:20 - 07-Apr-25 |
| Buy* | 2 | €81.55 | SI Trade |
13:26:06 - 07-Apr-25 |
| Unknown* | 0 | €81.40 | OTC Trade |
13:24:42 - 07-Apr-25 |